- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.3 (-0.84%) | 898 | 2.0 | 6 | -7.0 | 0 | 0.67% | 7.85 (0.02) | 375 (-60.4%) |
| 2026-07-16 | 83.0 (2.22%) | 896 | 55.0 | 13 | -3.0 | 0 | 1.45% | 7.83 (0.48) | 947 (51.76%) |
| 2026-07-15 | 81.2 (9.88%) | 841 | -33.0 | 16 | 3.0 | 0 | 1.9% | 7.35 (-0.29) | 624 (154.69%) |
| 2026-07-14 | 73.9 (2.64%) | 874 | -17.0 | 13 | 0.0 | 0 | 1.49% | 7.64 (-0.15) | 245 (-43.55%) |
| 2026-07-13 | 72.0 (-2.7%) | 891 | -36.0 | 13 | 2.0 | 0 | 1.46% | 7.79 (-0.31) | 434 (-66.38%) |
| 2026-07-09 | 74.0 (-6.92%) | 927 | -169.0 | 11 | -2.0 | 0 | 1.19% | 8.1 (-1.48) | 1291 (1.33%) |
| 2026-07-08 | 79.5 (9.96%) | 1096 | 149.0 | 13 | 2.0 | 0 | 1.19% | 9.58 (1.3) | 1274 (95.4%) |
| 2026-07-07 | 72.3 (-5.74%) | 947 | -37.0 | 11 | 0.0 | 0 | 1.16% | 8.28 (-0.32) | 652 (-40.35%) |
| 2026-07-06 | 76.7 (9.89%) | 984 | 146.0 | 11 | 0.0 | 0 | 1.12% | 8.6 (1.27) | 1093 (375.22%) |
| 2026-07-03 | 69.8 (0.0%) | 838 | -4.0 | 11 | 0.0 | 0 | 1.31% | 7.33 (-0.03) | 230 (100.0%) |
| 2026-07-02 | 69.8 (0.72%) | 842 | -8.0 | 11 | 0.0 | 0 | 1.31% | 7.36 (-0.07) | 115 (-49.12%) |
| 2026-07-01 | 69.3 (1.46%) | 850 | -14.0 | 11 | 0.0 | 0 | 1.29% | 7.43 (-0.12) | 226 (7.62%) |
| 2026-06-30 | 68.3 (-0.29%) | 864 | 4.0 | 11 | 1.0 | 0 | 1.27% | 7.55 (0.03) | 210 (-20.15%) |
| 2026-06-29 | 68.5 (6.2%) | 860 | 9.0 | 10 | 0.0 | 0 | 1.16% | 7.52 (0.08) | 263 (97.74%) |
| 2026-06-26 | 64.5 (0.0%) | 851 | -5.0 | 10 | 0.0 | 0 | 1.18% | 7.44 (-0.04) | 133 (-33.83%) |
| 2026-06-25 | 64.5 (0.62%) | 856 | 5.0 | 10 | 0.0 | 0 | 1.17% | 7.48 (0.04) | 201 (-38.34%) |
| 2026-06-24 | 64.1 (0.16%) | 851 | -63.0 | 10 | 0.0 | 0 | 1.18% | 7.44 (-0.55) | 326 (15.6%) |
| 2026-06-23 | 64.0 (-1.23%) | 914 | -30.0 | 10 | 0.0 | 0 | 1.09% | 7.99 (-0.26) | 282 (-26.56%) |
| 2026-06-22 | 64.8 (-3.43%) | 944 | -8.0 | 10 | 0.0 | 0 | 1.06% | 8.25 (-0.07) | 384 (-48.32%) |
| 2026-06-18 | 67.1 (-5.76%) | 952 | -83.0 | 10 | 1.0 | 0 | 1.05% | 8.32 (-0.73) | 743 (105.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 71.2 (3.49%) | 1035 | 13.0 | 9 | -1.0 | 0 | 0.87% | 9.05 (0.12) | 361 (-23.35%) |
| 2026-06-16 | 68.8 (2.08%) | 1022 | 38.0 | 10 | 3.0 | 0 | 0.98% | 8.93 (0.33) | 471 (3.74%) |
| 2026-06-15 | 67.4 (-0.88%) | 984 | 6.0 | 7 | -12.0 | 0 | 0.71% | 8.6 (0.05) | 454 (16.11%) |
| 2026-06-12 | 68.0 (6.92%) | 978 | 85.0 | 19 | 0.0 | 0 | 1.94% | 8.55 (0.74) | 391 (14.66%) |
| 2026-06-11 | 63.6 (-5.07%) | 893 | -7.0 | 19 | -2.0 | 0 | 2.13% | 7.81 (-0.06) | 341 (-48.1%) |
| 2026-06-10 | 67.0 (4.69%) | 900 | -21.0 | 21 | 15.0 | 0 | 2.33% | 7.87 (-0.18) | 657 (157.65%) |
| 2026-06-09 | 64.0 (-4.48%) | 921 | -26.0 | 6 | 3.0 | 0 | 0.65% | 8.05 (-0.23) | 255 (2.82%) |
| 2026-06-08 | 67.0 (-2.76%) | 947 | -20.0 | 3 | -1.0 | 0 | 0.32% | 8.28 (-0.17) | 248 (0.0%) |
| 2026-06-05 | 68.9 (-1.85%) | 967 | -14.0 | 4 | 0.0 | 0 | 0.41% | 8.45 (-0.13) | 248 (-3.12%) |
| 2026-06-04 | 70.2 (0.29%) | 981 | 7.0 | 4 | 0.0 | 0 | 0.41% | 8.58 (0.07) | 256 (-7.91%) |
| 2026-06-03 | 70.0 (2.19%) | 974 | -2.0 | 4 | 0.0 | 0 | 0.41% | 8.51 (-0.02) | 278 (-31.86%) |
| 2026-06-02 | 68.5 (-0.29%) | 976 | -63.0 | 4 | 0.0 | 0 | 0.41% | 8.53 (-0.55) | 408 (36.91%) |
| 2026-06-01 | 68.7 (-0.43%) | 1039 | -34.0 | 4 | 0.0 | 0 | 0.38% | 9.08 (-0.3) | 298 (-31.96%) |
| 2026-05-29 | 69.0 (4.86%) | 1073 | -3.0 | 4 | 0.0 | 0 | 0.37% | 9.38 (-0.03) | 438 (24.43%) |
| 2026-05-28 | 65.8 (-1.35%) | 1076 | -47.0 | 4 | 1.0 | 0 | 0.37% | 9.41 (-0.41) | 352 (-28.16%) |
| 2026-05-27 | 66.7 (-2.06%) | 1123 | -126.0 | 3 | -5.0 | 0 | 0.27% | 9.82 (-1.1) | 490 (-62.31%) |
| 2026-05-26 | 68.1 (-1.45%) | 1249 | 134.0 | 8 | 2.0 | 0 | 0.64% | 10.92 (1.17) | 1300 (-50.1%) |
| 2026-05-25 | 69.1 (9.86%) | 1115 | 208.0 | 6 | -10.0 | 0 | 0.54% | 9.75 (1.82) | 2605 (-40.24%) |
| 2026-05-22 | 62.9 (9.97%) | 907 | 136.0 | 16 | 14.0 | 0 | 1.76% | 7.93 (1.19) | 4359 (1462.37%) |
| 2026-05-21 | 57.2 (10.0%) | 771 | 35.0 | 2 | 0.0 | 0 | 0.26% | 6.74 (0.31) | 279 (-41.14%) |
| 2026-05-20 | 52.0 (9.94%) | 736 | -19.0 | 2 | 0.0 | 0 | 0.27% | 6.43 (-0.17) | 474 (88.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.3 (10.0%) | 755 | 20.0 | 2 | 0.0 | 0 | 0.26% | 6.6 (0.18) | 252 (-29.61%) |
| 2026-05-18 | 43.0 (9.97%) | 735 | 31.0 | 2 | -1.0 | 0 | 0.27% | 6.42 (0.27) | 358 (-86.2%) |
| 2026-05-15 | 39.1 (-9.8%) | 704 | 69.0 | 3 | 3.0 | 0 | 0.43% | 6.15 (0.6) | 2595 (-20.79%) |
| 2026-05-14 | 43.35 (-9.88%) | 635 | -214.0 | 0 | -3.0 | 0 | 0.0% | 5.55 (-1.87) | 3276 (139.82%) |
| 2026-05-12 | 48.1 (9.94%) | 849 | 139.0 | 3 | 3.0 | 0 | 0.35% | 7.42 (1.21) | 1366 (31.47%) |
| 2026-05-11 | 43.75 (9.92%) | 710 | 122.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (1.07) | 1039 (244.04%) |
| 2026-05-08 | 39.8 (1.14%) | 588 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (-0.22) | 302 (84.15%) |
| 2026-05-07 | 39.35 (1.55%) | 613 | 32.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.28) | 164 (-15.9%) |
| 2026-05-06 | 38.75 (1.04%) | 581 | 37.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.32) | 195 (178.57%) |
| 2026-05-05 | 38.35 (-0.52%) | 544 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.15) | 70 (-17.65%) |
| 2026-05-04 | 38.55 (0.52%) | 527 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.11) | 85 (77.08%) |
| 2026-04-30 | 38.35 (1.86%) | 515 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.01) | 48 (-9.43%) |
| 2026-04-29 | 37.65 (-2.84%) | 516 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.11) | 53 (-24.29%) |
| 2026-04-28 | 38.75 (-0.13%) | 503 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.05) | 70 (-27.84%) |
| 2026-04-27 | 38.8 (1.17%) | 498 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.06) | 97 (-23.02%) |
| 2026-04-24 | 38.35 (2.27%) | 491 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.12) | 126 (121.05%) |
| 2026-04-23 | 37.5 (-0.66%) | 505 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.11) | 57 (-38.71%) |
| 2026-04-22 | 37.75 (-4.91%) | 492 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.1) | 93 (-59.91%) |
| 2026-04-21 | 39.7 (2.19%) | 480 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.12) | 232 (5.94%) |
| 2026-04-20 | 38.85 (3.6%) | 467 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.01) | 219 (20.99%) |
| 2026-04-17 | 37.5 (3.31%) | 466 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.03) | 181 (49.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 36.3 (1.68%) | 469 | -2.0 | 0 | -3.0 | 0 | 0.0% | 4.1 (-0.02) | 121 (266.67%) |
| 2026-04-15 | 35.7 (0.0%) | 471 | -3.0 | 3 | 0.0 | 0 | 0.64% | 4.12 (-0.02) | 33 (-51.47%) |
| 2026-04-14 | 35.7 (-0.83%) | 474 | 9.0 | 3 | -1.0 | 0 | 0.63% | 4.14 (0.08) | 68 (28.3%) |
| 2026-04-13 | 36.0 (-0.83%) | 465 | -1.0 | 4 | 0.0 | 0 | 0.86% | 4.06 (-0.01) | 53 (-48.04%) |
| 2026-04-10 | 36.3 (2.98%) | 466 | -1.0 | 4 | 0.0 | 0 | 0.86% | 4.07 (-0.01) | 102 (500.0%) |
| 2026-04-09 | 35.25 (-0.28%) | 467 | 8.0 | 4 | 0.0 | 0 | 0.86% | 4.08 (0.07) | 17 (-46.88%) |
| 2026-04-08 | 35.35 (-1.12%) | 459 | 3.0 | 4 | 0.0 | 0 | 0.87% | 4.01 (0.02) | 32 (100.0%) |
| 2026-04-07 | 35.75 (1.56%) | 456 | -1.0 | 4 | 0.0 | 0 | 0.88% | 3.99 (0.0) | 16 (-33.33%) |
| 2026-04-02 | 35.2 (-1.26%) | 457 | -3.0 | 4 | 0.0 | 0 | 0.88% | 3.99 (-0.03) | 24 (84.62%) |
| 2026-04-01 | 35.65 (-0.97%) | 460 | -2.0 | 4 | 0.0 | 0 | 0.87% | 4.02 (-0.02) | 13 (160.0%) |
| 2026-03-31 | 36.0 (1.69%) | 462 | 1.0 | 4 | 0.0 | 0 | 0.87% | 4.04 (0.01) | 5 (-79.17%) |
| 2026-03-30 | 35.4 (-0.42%) | 461 | 2.0 | 4 | 0.0 | 0 | 0.87% | 4.03 (0.02) | 24 (200.0%) |
| 2026-03-27 | 35.55 (0.0%) | 459 | 1.0 | 4 | 0.0 | 0 | 0.87% | 4.01 (0.01) | 8 (-38.46%) |
| 2026-03-26 | 35.55 (-0.14%) | 458 | -6.0 | 4 | 0.0 | 0 | 0.87% | 4.0 (-0.06) | 13 (8.33%) |
| 2026-03-25 | 35.6 (0.85%) | 464 | -4.0 | 4 | 0.0 | 0 | 0.86% | 4.06 (-0.03) | 12 (-83.56%) |
| 2026-03-24 | 35.3 (0.0%) | 468 | -10.0 | 4 | 0.0 | 0 | 0.85% | 4.09 (-0.09) | 73 (1360.0%) |
| 2026-03-23 | 35.3 (0.0%) | 478 | -5.0 | 4 | 0.0 | 0 | 0.84% | 4.18 (-0.04) | 5 (-89.8%) |
| 2026-03-20 | 35.3 (0.14%) | 483 | -4.0 | 4 | 0.0 | 0 | 0.83% | 4.22 (-0.04) | 49 (-69.57%) |
| 2026-03-19 | 35.25 (-0.7%) | 487 | -14.0 | 4 | 0.0 | 0 | 0.82% | 4.26 (-0.12) | 161 (257.78%) |
| 2026-03-18 | 35.5 (-0.14%) | 501 | 1.0 | 4 | 0.0 | 0 | 0.8% | 4.38 (0.01) | 45 (-52.63%) |
| 2026-03-17 | 35.55 (-1.52%) | 500 | 10.0 | 4 | 0.0 | 0 | 0.8% | 4.37 (0.09) | 95 (163.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 36.1 (1.83%) | 490 | -2.0 | 4 | 0.0 | 0 | 0.82% | 4.28 (-0.02) | 36 (-71.43%) |
| 2026-03-13 | 35.45 (-2.34%) | 492 | -8.0 | 4 | 0.0 | 0 | 0.81% | 4.3 (-0.07) | 126 (35.48%) |
| 2026-03-12 | 36.3 (-1.89%) | 500 | 8.0 | 4 | 0.0 | 0 | 0.8% | 4.37 (0.07) | 93 (30.99%) |
| 2026-03-11 | 37.0 (1.23%) | 492 | -10.0 | 4 | 0.0 | 0 | 0.81% | 4.3 (-0.09) | 71 (129.03%) |
| 2026-03-10 | 36.55 (1.53%) | 502 | 0.0 | 4 | 0.0 | 0 | 0.8% | 4.39 (0.0) | 31 (-35.42%) |
| 2026-03-09 | 36.0 (-0.41%) | 502 | 8.0 | 4 | 0.0 | 0 | 0.8% | 4.39 (0.07) | 48 (-36.84%) |
| 2026-03-06 | 36.15 (-0.41%) | 494 | -24.0 | 4 | 0.0 | 0 | 0.81% | 4.32 (-0.21) | 76 (52.0%) |
| 2026-03-05 | 36.3 (1.26%) | 518 | -1.0 | 4 | 0.0 | 0 | 0.77% | 4.53 (-0.01) | 50 (117.39%) |
| 2026-03-04 | 35.85 (-0.97%) | 519 | 2.0 | 4 | 0.0 | 0 | 0.77% | 4.54 (0.02) | 23 (-77.23%) |
| 2026-03-03 | 36.2 (-1.63%) | 517 | -17.0 | 4 | 0.0 | 0 | 0.77% | 4.52 (-0.15) | 101 (124.44%) |
| 2026-03-02 | 36.8 (-0.27%) | 534 | 2.0 | 4 | 0.0 | 0 | 0.75% | 4.67 (0.02) | 45 (-53.61%) |
| 2026-02-26 | 36.9 (1.93%) | 532 | 8.0 | 4 | 0.0 | 0 | 0.75% | 4.65 (0.07) | 97 (53.97%) |
| 2026-02-25 | 36.2 (0.28%) | 524 | -30.0 | 4 | -1.0 | 0 | 0.76% | 4.58 (-0.26) | 63 (-44.74%) |
| 2026-02-24 | 36.1 (-5.0%) | 554 | -10.0 | 5 | 0.0 | 0 | 0.9% | 4.84 (-0.09) | 114 (442.86%) |
| 2026-02-23 | 38.0 (-1.04%) | 564 | 0.0 | 5 | 0.0 | 0 | 0.89% | 4.93 (0.0) | 21 (-50.0%) |
| 2026-02-11 | 38.4 (0.26%) | 564 | -5.0 | 5 | 0.0 | 0 | 0.89% | 4.93 (-0.04) | 42 (23.53%) |
| 2026-02-10 | 38.3 (-1.29%) | 569 | -4.0 | 5 | 0.0 | 0 | 0.88% | 4.97 (-0.04) | 34 (-39.29%) |
| 2026-02-09 | 38.8 (-0.64%) | 573 | 3.0 | 5 | 0.0 | 0 | 0.87% | 5.01 (0.03) | 56 (-51.3%) |
| 2026-02-06 | 39.05 (0.51%) | 570 | 4.0 | 5 | -1.0 | 0 | 0.88% | 4.98 (0.03) | 115 (-15.44%) |
| 2026-02-05 | 38.85 (6.29%) | 566 | -19.0 | 6 | -2.0 | 0 | 1.06% | 4.95 (-0.16) | 136 (-22.29%) |
| 2026-02-04 | 36.55 (-2.14%) | 585 | -38.0 | 8 | 0.0 | 0 | 1.37% | 5.11 (-0.34) | 175 (-45.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 37.35 (-7.78%) | 623 | -100.0 | 8 | -1.0 | 0 | 1.28% | 5.45 (-0.87) | 323 (-28.22%) |
| 2026-02-02 | 40.5 (-2.41%) | 723 | -35.0 | 9 | -4.0 | 0 | 1.24% | 6.32 (-0.31) | 450 (-6.25%) |
| 2026-01-30 | 41.5 (1.72%) | 758 | 42.0 | 13 | 1.0 | 0 | 1.72% | 6.63 (0.37) | 480 (17.36%) |
| 2026-01-29 | 40.8 (2.0%) | 716 | 7.0 | 12 | 2.0 | 0 | 1.68% | 6.26 (0.06) | 409 (91.12%) |
| 2026-01-28 | 40.0 (-1.96%) | 709 | 39.0 | 10 | 0.0 | 0 | 1.41% | 6.2 (0.34) | 214 (-69.47%) |
| 2026-01-27 | 40.8 (2.51%) | 670 | 72.0 | 10 | 1.0 | 0 | 1.49% | 5.86 (0.63) | 701 (-10.93%) |
| 2026-01-26 | 39.8 (4.19%) | 598 | -107.0 | 9 | 0.0 | 0 | 1.51% | 5.23 (-0.93) | 787 (31.61%) |
| 2026-01-23 | 38.2 (8.37%) | 705 | -12.0 | 9 | 3.0 | 0 | 1.28% | 6.16 (-0.11) | 598 (4.91%) |
| 2026-01-22 | 35.25 (5.22%) | 717 | 126.0 | 6 | 1.0 | 0 | 0.84% | 6.27 (1.1) | 570 (404.42%) |
| 2026-01-21 | 33.5 (1.21%) | 591 | 24.0 | 5 | 0.0 | 0 | 0.85% | 5.17 (0.21) | 113 (-64.58%) |
| 2026-01-20 | 33.1 (8.7%) | 567 | 59.0 | 5 | 1.0 | 0 | 0.88% | 4.96 (0.52) | 319 (187.39%) |
| 2026-01-19 | 30.45 (-1.77%) | 508 | 49.0 | 4 | 0.0 | 0 | 0.79% | 4.44 (0.43) | 111 (131.25%) |
| 2026-01-16 | 31.0 (0.0%) | 459 | 31.0 | 4 | 0.0 | 0 | 0.87% | 4.01 (0.27) | 48 (11.63%) |
| 2026-01-15 | 31.0 (1.14%) | 428 | 26.0 | 4 | 0.0 | 0 | 0.93% | 3.74 (0.23) | 43 (34.38%) |
| 2026-01-14 | 30.65 (1.83%) | 402 | 11.0 | 4 | 0.0 | 0 | 1.0% | 3.51 (0.09) | 32 (-40.74%) |
| 2026-01-13 | 30.1 (0.33%) | 391 | 34.0 | 4 | 0.0 | 0 | 1.02% | 3.42 (0.3) | 54 (10.2%) |
| 2026-01-12 | 30.0 (0.0%) | 357 | 32.0 | 4 | 0.0 | 0 | 1.12% | 3.12 (0.28) | 49 (-50.0%) |
| 2026-01-09 | 30.0 (-2.91%) | 325 | 8.0 | 4 | 0.0 | 0 | 1.23% | 2.84 (0.07) | 98 (27.27%) |
| 2026-01-08 | 30.9 (2.66%) | 317 | 32.0 | 4 | 0.0 | 0 | 1.26% | 2.77 (0.28) | 77 (266.67%) |
| 2026-01-07 | 30.1 (0.5%) | 285 | -6.0 | 4 | 0.0 | 0 | 1.4% | 2.49 (-0.05) | 21 (-12.5%) |
| 2026-01-06 | 29.95 (-0.83%) | 291 | 4.0 | 4 | 0.0 | 0 | 1.37% | 2.54 (0.03) | 24 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 30.2 (-1.15%) | 287 | 4.0 | 4 | 0.0 | 0 | 1.39% | 2.51 (0.04) | 39 (254.55%) |
| 2026-01-02 | 30.55 (-1.45%) | 283 | 2.0 | 4 | 0.0 | 0 | 1.41% | 2.47 (0.01) | 11 (-76.09%) |
| 2025-12-31 | 31.0 (4.73%) | 281 | -2.0 | 4 | 0.0 | 0 | 1.42% | 2.46 (-0.01) | 46 (21.05%) |
| 2025-12-30 | 29.6 (-0.34%) | 283 | -10.0 | 4 | 0.0 | 0 | 1.41% | 2.47 (-0.09) | 38 (80.95%) |
| 2025-12-29 | 29.7 (0.68%) | 293 | -4.0 | 4 | 0.0 | 0 | 1.37% | 2.56 (-0.04) | 21 (-66.67%) |
| 2025-12-26 | 29.5 (-1.5%) | 297 | 0.0 | 4 | 0.0 | 0 | 1.35% | 2.6 (0.0) | 63 (293.75%) |
| 2025-12-24 | 29.95 (-0.17%) | 297 | -4.0 | 4 | 0.0 | 0 | 1.35% | 2.6 (-0.03) | 16 (-58.97%) |
| 2025-12-23 | 30.0 (-1.64%) | 301 | 1.0 | 4 | 0.0 | 0 | 1.33% | 2.63 (0.01) | 39 (50.0%) |
| 2025-12-22 | 30.5 (-0.33%) | 300 | 2.0 | 4 | 0.0 | 0 | 1.33% | 2.62 (0.02) | 26 (333.33%) |
| 2025-12-19 | 30.6 (-0.81%) | 298 | 0.0 | 4 | 0.0 | 0 | 1.34% | 2.6 (0.0) | 6 (-40.0%) |
| 2025-12-18 | 30.85 (0.16%) | 298 | 5.0 | 4 | 0.0 | 0 | 1.34% | 2.6 (0.04) | 10 (400.0%) |
| 2025-12-17 | 30.8 (0.33%) | 293 | 0.0 | 4 | 0.0 | 0 | 1.37% | 2.56 (0.0) | 2 (-85.71%) |
| 2025-12-16 | 30.7 (1.49%) | 293 | 8.0 | 4 | 0.0 | 0 | 1.37% | 2.56 (0.07) | 14 (-50.0%) |
| 2025-12-15 | 30.25 (0.33%) | 285 | -1.0 | 4 | 0.0 | 0 | 1.4% | 2.49 (-0.01) | 28 (-58.21%) |
| 2025-12-12 | 30.15 (-0.66%) | 286 | -12.0 | 4 | 0.0 | 0 | 1.4% | 2.5 (-0.1) | 67 (252.63%) |
| 2025-12-11 | 30.35 (-0.33%) | 298 | 2.0 | 4 | 0.0 | 0 | 1.34% | 2.6 (0.01) | 19 (-26.92%) |
| 2025-12-10 | 30.45 (0.83%) | 296 | 3.0 | 4 | 0.0 | 0 | 1.35% | 2.59 (0.03) | 26 (-10.34%) |
| 2025-12-09 | 30.2 (-0.82%) | 293 | 15.0 | 4 | 0.0 | 0 | 1.37% | 2.56 (0.13) | 29 (11.54%) |
| 2025-12-08 | 30.45 (0.66%) | 278 | 11.0 | 4 | 0.0 | 0 | 1.44% | 2.43 (0.1) | 26 (116.67%) |
| 2025-12-05 | 30.25 (0.17%) | 267 | 6.0 | 4 | 0.0 | 0 | 1.5% | 2.33 (0.05) | 12 (-55.56%) |
| 2025-12-04 | 30.2 (0.33%) | 261 | 8.0 | 4 | 0.0 | 0 | 1.53% | 2.28 (0.07) | 27 (92.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 30.1 (-0.17%) | 253 | 0.0 | 4 | 0.0 | 0 | 1.58% | 2.21 (0.0) | 14 (-68.18%) |
| 2025-12-02 | 30.15 (-1.47%) | 253 | 5.0 | 4 | 0.0 | 0 | 1.58% | 2.21 (0.04) | 44 (51.72%) |
| 2025-12-01 | 30.6 (0.99%) | 248 | 1.0 | 4 | 0.0 | 0 | 1.61% | 2.17 (0.01) | 29 (-25.64%) |
| 2025-11-28 | 30.3 (0.0%) | 247 | -5.0 | 4 | 0.0 | 0 | 1.62% | 2.16 (-0.04) | 39 (254.55%) |
| 2025-11-27 | 30.3 (0.5%) | 252 | -1.0 | 4 | 0.0 | 0 | 1.59% | 2.2 (-0.01) | 11 (-82.26%) |
| 2025-11-26 | 30.15 (-2.43%) | 253 | -21.0 | 4 | 0.0 | 0 | 1.58% | 2.21 (-0.19) | 62 (72.22%) |
| 2025-11-25 | 30.9 (1.31%) | 274 | 2.0 | 4 | 0.0 | 0 | 1.46% | 2.4 (0.02) | 36 (-23.4%) |
| 2025-11-24 | 30.5 (-0.65%) | 272 | 1.0 | 4 | 0.0 | 0 | 1.47% | 2.38 (0.01) | 47 (9.3%) |
| 2025-11-21 | 30.7 | 271 | -12.0 | 4 | 0.0 | 0 | 1.48% | 2.37 (N/A) | 43 (152.94%) |
| 2025-11-20 | 30.95 | 283 | 0.0 | 4 | 0.0 | 0 | 1.41% | N/A (N/A) | 17 (0.0%) |
| 2025-11-19 | 30.6 | 283 | 0.0 | 4 | 0.0 | 0 | 1.41% | N/A (N/A) | 17 (-39.29%) |
| 2025-11-18 | 31.0 | 283 | 0.0 | 4 | 0.0 | 0 | 1.41% | N/A (N/A) | 28 (300.0%) |
| 2025-11-17 | 31.0 | 283 | 0.0 | 4 | 0.0 | 0 | 1.41% | N/A (N/A) | 7 (-63.16%) |
| 2025-11-14 | 31.0 | 283 | 0.0 | 4 | 0.0 | 0 | 1.41% | N/A (N/A) | 19 (-80.21%) |
| 2025-11-13 | 31.75 | 283 | -10.0 | 4 | -1.0 | 0 | 1.41% | N/A (N/A) | 96 (500.0%) |
| 2025-11-12 | 30.8 | 293 | -6.0 | 5 | 0.0 | 0 | 1.71% | N/A (N/A) | 16 (-56.76%) |
| 2025-11-11 | 31.25 | 299 | 0.0 | 5 | 0.0 | 0 | 1.67% | N/A (N/A) | 37 (428.57%) |
| 2025-11-10 | 31.8 | 299 | -1.0 | 5 | 0.0 | 0 | 1.67% | N/A (N/A) | 7 (-66.67%) |
| 2025-11-07 | 31.9 | 300 | -11.0 | 5 | 0.0 | 0 | 1.67% | N/A (N/A) | 21 (31.25%) |
| 2025-11-06 | 32.0 | 311 | 0.0 | 5 | 0.0 | 0 | 1.61% | N/A (N/A) | 16 (128.57%) |
| 2025-11-05 | 31.3 | 311 | 0.0 | 5 | 0.0 | 0 | 1.61% | N/A (N/A) | 7 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 31.95 | 311 | -7.0 | 5 | 0.0 | 0 | 1.61% | N/A (N/A) | 14 (600.0%) |
| 2025-11-03 | 31.95 | 318 | 0.0 | 5 | 0.0 | 0 | 1.57% | N/A (N/A) | 2 (-81.82%) |
| 2025-10-31 | 32.0 | 318 | 0.0 | 5 | 0.0 | 0 | 1.57% | N/A (N/A) | 11 (-62.07%) |
| 2025-10-30 | 31.95 | 318 | -3.0 | 5 | 0.0 | 0 | 1.57% | N/A (N/A) | 29 (-43.14%) |
| 2025-10-29 | 31.75 | 321 | -4.0 | 5 | 0.0 | 0 | 1.56% | N/A (N/A) | 51 (183.33%) |
| 2025-10-28 | 32.4 | 325 | 0.0 | 5 | 0.0 | 0 | 1.54% | N/A (N/A) | 18 (0.0%) |
| 2025-10-27 | 33.25 | 325 | 0.0 | 5 | 0.0 | 0 | 1.54% | N/A (N/A) | 18 (-48.57%) |
| 2025-10-23 | 32.85 | 325 | -13.0 | 5 | 0.0 | 0 | 1.54% | N/A (N/A) | 35 (25.0%) |
| 2025-10-22 | 33.5 | 338 | -10.0 | 5 | 0.0 | 0 | 1.48% | N/A (N/A) | 28 (21.74%) |
| 2025-10-21 | 33.9 | 348 | 0.0 | 5 | 0.0 | 0 | 1.44% | N/A (N/A) | 23 (4.55%) |
| 2025-10-20 | 33.95 | 348 | -4.0 | 5 | 0.0 | 0 | 1.44% | N/A (N/A) | 22 (-31.25%) |
| 2025-10-17 | 33.8 | 352 | -3.0 | 5 | 0.0 | 0 | 1.42% | N/A (N/A) | 32 (33.33%) |
| 2025-10-16 | 35.0 | 355 | -1.0 | 5 | 0.0 | 0 | 1.41% | N/A (N/A) | 24 (33.33%) |
| 2025-10-15 | 34.6 | 356 | 0.0 | 5 | 0.0 | 0 | 1.4% | N/A (N/A) | 18 (20.0%) |
| 2025-10-14 | 34.8 | 356 | 0.0 | 5 | 0.0 | 0 | 1.4% | N/A (N/A) | 15 (275.0%) |
| 2025-10-13 | 35.0 | 356 | 0.0 | 5 | 0.0 | 0 | 1.4% | N/A (N/A) | 4 (-78.95%) |
| 2025-10-09 | 35.1 | 356 | -2.0 | 5 | 0.0 | 0 | 1.4% | N/A (N/A) | 19 (-44.12%) |
| 2025-10-08 | 34.6 | 358 | -7.0 | 5 | 0.0 | 0 | 1.4% | N/A (N/A) | 34 (3.03%) |
| 2025-10-07 | 34.65 | 365 | 0.0 | 5 | 0.0 | 0 | 1.37% | N/A (N/A) | 33 (-78.43%) |
| 2025-10-03 | 34.6 | 365 | -15.0 | 5 | 0.0 | 0 | 1.37% | N/A (N/A) | 153 (920.0%) |
| 2025-10-02 | 34.0 | 380 | -9.0 | 5 | 0.0 | 0 | 1.32% | N/A (N/A) | 15 (87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 35.0 | 389 | 0.0 | 5 | 0.0 | 0 | 1.29% | N/A (N/A) | 8 (60.0%) |
| 2025-09-30 | 34.95 | 389 | 0.0 | 5 | 0.0 | 0 | 1.29% | N/A (N/A) | 5 (-83.87%) |
| 2025-09-26 | 34.7 | 389 | -1.0 | 5 | 0.0 | 0 | 1.29% | N/A (N/A) | 31 (14.81%) |
| 2025-09-25 | 35.35 | 390 | -2.0 | 5 | 0.0 | 0 | 1.28% | N/A (N/A) | 27 (-64.0%) |
| 2025-09-24 | 35.0 | 392 | 0.0 | 5 | 0.0 | 0 | 1.28% | N/A (N/A) | 75 (-34.78%) |
| 2025-09-23 | 34.8 | 392 | 0.0 | 5 | -1.0 | 0 | 1.28% | N/A (N/A) | 115 (342.31%) |
| 2025-09-22 | 33.1 | 392 | -6.0 | 6 | 0.0 | 0 | 1.53% | N/A (N/A) | 26 (550.0%) |
| 2025-09-19 | 33.95 | 398 | 0.0 | 6 | 0.0 | 0 | 1.51% | N/A (N/A) | 4 (-82.61%) |
| 2025-09-18 | 34.45 | 398 | 0.0 | 6 | 0.0 | 0 | 1.51% | N/A (N/A) | 23 (27.78%) |
| 2025-09-17 | 34.4 | 398 | -8.0 | 6 | 0.0 | 0 | 1.51% | N/A (N/A) | 18 (-40.0%) |
| 2025-09-16 | 34.4 | 406 | 0.0 | 6 | 0.0 | 0 | 1.48% | N/A (N/A) | 30 (114.29%) |
| 2025-09-15 | 34.5 | 406 | 0.0 | 6 | 0.0 | 0 | 1.48% | N/A (N/A) | 14 (-36.36%) |
| 2025-09-12 | 33.5 | 406 | -1.0 | 6 | 0.0 | 0 | 1.48% | N/A (N/A) | 22 (-67.65%) |
| 2025-09-11 | 34.0 | 407 | -2.0 | 6 | 0.0 | 0 | 1.47% | N/A (N/A) | 68 (353.33%) |
| 2025-09-10 | 34.0 | 409 | -5.0 | 6 | 0.0 | 0 | 1.47% | N/A (N/A) | 15 (-50.0%) |
| 2025-09-09 | 34.2 | 414 | 0.0 | 6 | 0.0 | 0 | 1.45% | N/A (N/A) | 30 (-26.83%) |
| 2025-09-08 | 34.05 | 414 | -21.0 | 6 | 0.0 | 0 | 1.45% | N/A (N/A) | 41 (141.18%) |
| 2025-09-05 | 34.0 | 435 | -1.0 | 6 | -2.0 | 0 | 1.38% | N/A (N/A) | 17 (-77.92%) |
| 2025-09-04 | 34.4 | 436 | -6.0 | 8 | 0.0 | 0 | 1.83% | N/A (N/A) | 77 (113.89%) |
| 2025-09-03 | 34.2 | 442 | 0.0 | 8 | 0.0 | 0 | 1.81% | N/A (N/A) | 36 (-55.0%) |
| 2025-09-02 | 34.25 | 442 | -22.0 | 8 | 0.0 | 0 | 1.81% | N/A (N/A) | 80 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 34.3 | 464 | 0.0 | 8 | -1.0 | 0 | 1.72% | N/A (N/A) | 45 (-39.19%) |
| 2025-08-29 | 34.6 | 464 | -3.0 | 9 | 0.0 | 0 | 1.94% | N/A (N/A) | 74 (76.19%) |
| 2025-08-28 | 34.55 | 467 | -16.0 | 9 | 0.0 | 0 | 1.93% | N/A (N/A) | 42 (-16.0%) |
| 2025-08-27 | 34.8 | 483 | -5.0 | 9 | 0.0 | 0 | 1.86% | N/A (N/A) | 50 (85.19%) |
| 2025-08-26 | 34.95 | 488 | 0.0 | 9 | 0.0 | 0 | 1.84% | N/A (N/A) | 27 (-50.0%) |
| 2025-08-25 | 34.8 | 488 | -11.0 | 9 | 0.0 | 0 | 1.84% | N/A (N/A) | 54 (-42.55%) |
| 2025-08-22 | 34.6 | 499 | -12.0 | 9 | 0.0 | 0 | 1.8% | N/A (N/A) | 94 (18.99%) |
| 2025-08-21 | 35.0 (0.29%) | 511 | 0.0 | 9 | 0.0 | 0 | 1.76% | N/A (N/A) | 79 (-22.55%) |
| 2025-08-20 | 34.9 (-1.83%) | 511 | 1.0 | 9 | 0.0 | 0 | 1.76% | 4.47 (0.01) | 102 (64.52%) |
| 2025-08-19 | 35.55 (0.42%) | 510 | -3.0 | 9 | 0.0 | 0 | 1.76% | 4.46 (-0.02) | 62 (-49.18%) |
| 2025-08-18 | 35.4 (-0.14%) | 513 | 3.0 | 9 | 0.0 | 0 | 1.75% | 4.48 (0.02) | 122 (197.56%) |
| 2025-08-15 | 35.45 (-0.14%) | 510 | 2.0 | 9 | 1.0 | 0 | 1.76% | 4.46 (0.02) | 41 (-53.41%) |
| 2025-08-14 | 35.5 (0.57%) | 508 | -45.0 | 8 | 0.0 | 0 | 1.57% | 4.44 (-0.39) | 88 (-7.37%) |
| 2025-08-13 | 35.3 (-0.14%) | 553 | -7.0 | 8 | 0.0 | 0 | 1.45% | 4.83 (-0.07) | 95 (313.04%) |
| 2025-08-12 | 35.35 (0.28%) | 560 | 0.0 | 8 | 0.0 | 0 | 1.43% | 4.9 (0.0) | 23 (-61.02%) |
| 2025-08-11 | 35.25 (3.52%) | 560 | -4.0 | 8 | -3.0 | 0 | 1.43% | 4.9 (-0.03) | 59 (-34.44%) |
| 2025-08-08 | 34.05 (-0.29%) | 564 | -34.0 | 11 | 8.0 | 0 | 1.95% | 4.93 (-0.3) | 90 (-26.23%) |
| 2025-08-07 | 34.15 (-1.59%) | 598 | 6.0 | 3 | 0.0 | 0 | 0.5% | 5.23 (0.06) | 122 (335.71%) |
| 2025-08-06 | 34.7 (-0.29%) | 592 | -4.0 | 3 | 0.0 | 0 | 0.51% | 5.17 (-0.04) | 28 (-39.13%) |
| 2025-08-05 | 34.8 (-0.57%) | 596 | -12.0 | 3 | 0.0 | 0 | 0.5% | 5.21 (-0.1) | 46 (58.62%) |
| 2025-08-04 | 35.0 (-0.57%) | 608 | 4.0 | 3 | 0.0 | 0 | 0.49% | 5.31 (0.03) | 29 (-46.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 35.2 (-0.56%) | 604 | -25.0 | 3 | 0.0 | 0 | 0.5% | 5.28 (-0.22) | 54 (237.5%) |
| 2025-07-31 | 35.4 (-0.42%) | 629 | 4.0 | 3 | 0.0 | 0 | 0.48% | 5.5 (0.04) | 16 (-15.79%) |
| 2025-07-30 | 35.55 (-0.14%) | 625 | 1.0 | 3 | 0.0 | 0 | 0.48% | 5.46 (0.01) | 19 (-56.82%) |
| 2025-07-29 | 35.6 (-1.39%) | 624 | 0.0 | 3 | 1.0 | 0 | 0.48% | 5.45 (0.0) | 44 (120.0%) |
| 2025-07-28 | 36.1 (-1.37%) | 624 | 3.0 | 2 | 0.0 | 0 | 0.32% | 5.45 (0.02) | 20 (-35.48%) |
| 2025-07-25 | 36.6 (-0.95%) | 621 | -14.0 | 2 | 0.0 | 0 | 0.32% | 5.43 (-0.12) | 31 (675.0%) |
| 2025-07-24 | 36.95 (-0.14%) | 635 | 0.0 | 2 | 0.0 | 0 | 0.31% | 5.55 (0.0) | 4 (-73.33%) |
| 2025-07-23 | 37.0 (0.27%) | 635 | 6.0 | 2 | 0.0 | 0 | 0.31% | 5.55 (0.05) | 15 (-85.44%) |
| 2025-07-22 | 36.9 (-0.54%) | 629 | 0.0 | 2 | 0.0 | 0 | 0.32% | 5.5 (0.0) | 103 (296.15%) |
| 2025-07-21 | 37.1 (-1.07%) | 629 | 0.0 | 2 | 0.0 | 0 | 0.32% | 5.5 (0.0) | 26 (-21.21%) |
| 2025-07-18 | 37.5 (-0.13%) | 629 | 0.0 | 2 | 0.0 | 0 | 0.32% | 5.5 (0.0) | 33 (-28.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.3 (11.22%) | 898 | -29.0 | 6.0 | -5.0 | 0.67% | 7.85 (-0.25) | 2625 (-39.1%) |
| 2026-07-09 | 74.0 (6.02%) | 927 | 89.0 | 11.0 | 0.0 | 1.19% | 8.1 (0.77) | 4310 (312.84%) |
| 2026-07-03 | 69.8 (8.22%) | 838 | -13.0 | 11.0 | 1.0 | 1.31% | 7.33 (-0.11) | 1044 (-21.27%) |
| 2026-06-26 | 64.5 (-3.87%) | 851 | -101.0 | 10.0 | 0.0 | 1.18% | 7.44 (-0.88) | 1326 (-34.65%) |
| 2026-06-18 | 67.1 (-1.32%) | 952 | -26.0 | 10.0 | -9.0 | 1.05% | 8.32 (-0.23) | 2029 (7.24%) |
| 2026-06-12 | 68.0 (-1.31%) | 978 | 11.0 | 19.0 | 15.0 | 1.94% | 8.55 (0.1) | 1892 (27.15%) |
| 2026-06-05 | 68.9 (-0.14%) | 967 | -106.0 | 4.0 | 0.0 | 0.41% | 8.45 (-0.93) | 1488 (-71.3%) |
| 2026-05-29 | 69.0 (9.7%) | 1073 | 166.0 | 4.0 | -12.0 | 0.37% | 9.38 (1.45) | 5185 (-9.38%) |
| 2026-05-22 | 62.9 (60.87%) | 907 | 203.0 | 16.0 | 13.0 | 1.76% | 7.93 (1.78) | 5722 (-30.86%) |
| 2026-05-15 | 39.1 (-1.76%) | 704 | 116.0 | 3.0 | 3.0 | 0.43% | 6.15 (1.01) | 8276 (914.22%) |
| 2026-05-08 | 39.8 (3.78%) | 588 | 73.0 | 0.0 | 0.0 | 0.0% | 5.14 (0.64) | 816 (204.48%) |
| 2026-04-30 | 38.35 (0.0%) | 515 | 24.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.21) | 268 (-63.14%) |
| 2026-04-24 | 38.35 (2.27%) | 491 | 25.0 | 0.0 | 0.0 | 0.0% | 4.29 (0.22) | 727 (59.43%) |
| 2026-04-17 | 37.5 (3.31%) | 466 | 0.0 | 0.0 | -4.0 | 0.0% | 4.07 (0.0) | 456 (173.05%) |
| 2026-04-10 | 36.3 (3.12%) | 466 | 9.0 | 4.0 | 0.0 | 0.86% | 4.07 (0.08) | 167 (153.03%) |
| 2026-04-02 | 35.2 (-0.98%) | 457 | -2.0 | 4.0 | 0.0 | 0.88% | 3.99 (-0.02) | 66 (-40.54%) |
| 2026-03-27 | 35.55 (0.71%) | 459 | -24.0 | 4.0 | 0.0 | 0.87% | 4.01 (-0.21) | 111 (-71.24%) |
| 2026-03-20 | 35.3 (-0.42%) | 483 | -9.0 | 4.0 | 0.0 | 0.83% | 4.22 (-0.08) | 386 (4.61%) |
| 2026-03-13 | 35.45 (-1.94%) | 492 | -2.0 | 4.0 | 0.0 | 0.81% | 4.3 (-0.02) | 369 (25.08%) |
| 2026-03-06 | 36.15 (-2.03%) | 494 | -38.0 | 4.0 | 0.0 | 0.81% | 4.32 (-0.33) | 295 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.9 (-3.91%) | 532 | -32.0 | 4.0 | -1.0 | 0.75% | 4.65 (-0.28) | 295 (123.48%) |
| 2026-02-11 | 38.4 (-1.66%) | 564 | -6.0 | 5.0 | 0.0 | 0.89% | 4.93 (-0.05) | 132 (-88.99%) |
| 2026-02-06 | 39.05 (-5.9%) | 570 | -188.0 | 5.0 | -8.0 | 0.88% | 4.98 (-1.65) | 1199 (-53.72%) |
| 2026-01-30 | 41.5 (8.64%) | 758 | 53.0 | 13.0 | 4.0 | 1.72% | 6.63 (0.47) | 2591 (51.43%) |
| 2026-01-23 | 38.2 (23.23%) | 705 | 246.0 | 9.0 | 5.0 | 1.28% | 6.16 (2.15) | 1711 (657.08%) |
| 2026-01-16 | 31.0 (3.33%) | 459 | 134.0 | 4.0 | 0.0 | 0.87% | 4.01 (1.17) | 226 (-12.74%) |
| 2026-01-09 | 30.0 (-1.8%) | 325 | 42.0 | 4.0 | 0.0 | 1.23% | 2.84 (0.37) | 259 (123.28%) |
| 2026-01-02 | 30.55 (3.56%) | 283 | -14.0 | 4.0 | 0.0 | 1.41% | 2.47 (-0.13) | 116 (-19.44%) |
| 2025-12-26 | 29.5 (-3.59%) | 297 | -1.0 | 4.0 | 0.0 | 1.35% | 2.6 (0.0) | 144 (140.0%) |
| 2025-12-19 | 30.6 (1.49%) | 298 | 12.0 | 4.0 | 0.0 | 1.34% | 2.6 (0.1) | 60 (-64.07%) |
| 2025-12-12 | 30.15 (-0.33%) | 286 | 19.0 | 4.0 | 0.0 | 1.4% | 2.5 (0.17) | 167 (32.54%) |
| 2025-12-05 | 30.25 (-0.17%) | 267 | 20.0 | 4.0 | 0.0 | 1.5% | 2.33 (0.17) | 126 (-35.38%) |
| 2025-11-28 | 30.3 (-1.3%) | 247 | -24.0 | 4.0 | 0.0 | 1.62% | 2.16 (-0.21) | 195 (74.11%) |
| 2025-11-21 | 30.7 (-0.97%) | 271 | -12.0 | 4.0 | 0.0 | 1.48% | 2.37 (0.0) | 112 (-36.0%) |
| 2025-11-14 | 31.0 (-2.82%) | 283 | -17.0 | 4.0 | -1.0 | 1.41% | N/A (0.0) | 175 (191.67%) |
| 2025-11-07 | 31.9 (-0.31%) | 300 | -18.0 | 5.0 | 0.0 | 1.67% | N/A (0.0) | 60 (-52.76%) |
| 2025-10-31 | 32.0 (-2.59%) | 318 | -7.0 | 5.0 | 0.0 | 1.57% | N/A (0.0) | 127 (17.59%) |
| 2025-10-23 | 32.85 (-2.81%) | 325 | -27.0 | 5.0 | 0.0 | 1.54% | N/A (0.0) | 108 (16.13%) |
| 2025-10-17 | 33.8 (-3.7%) | 352 | -4.0 | 5.0 | 0.0 | 1.42% | N/A (0.0) | 93 (8.14%) |
| 2025-10-09 | 35.1 (1.45%) | 356 | -9.0 | 5.0 | 0.0 | 1.4% | N/A (0.0) | 86 (-52.49%) |
| 2025-10-03 | 34.6 (-0.29%) | 365 | -24.0 | 5.0 | 0.0 | 1.37% | N/A (0.0) | 181 (-33.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.7 (2.21%) | 389 | -9.0 | 5.0 | -1.0 | 1.29% | N/A (0.0) | 274 (207.87%) |
| 2025-09-19 | 33.95 (1.34%) | 398 | -8.0 | 6.0 | 0.0 | 1.51% | N/A (0.0) | 89 (-49.43%) |
| 2025-09-12 | 33.5 (-1.47%) | 406 | -29.0 | 6.0 | 0.0 | 1.48% | N/A (0.0) | 176 (-30.98%) |
| 2025-09-05 | 34.0 (-1.73%) | 435 | -29.0 | 6.0 | -3.0 | 1.38% | N/A (0.0) | 255 (3.24%) |
| 2025-08-29 | 34.6 (0.0%) | 464 | -35.0 | 9.0 | 0.0 | 1.94% | N/A (0.0) | 247 (-46.19%) |
| 2025-08-22 | 34.6 (-2.4%) | 499 | -11.0 | 9.0 | 0.0 | 1.8% | N/A (0.0) | 459 (50.0%) |
| 2025-08-15 | 35.45 (4.11%) | 510 | -54.0 | 9.0 | -2.0 | 1.76% | 4.46 (-0.47) | 306 (-2.86%) |
| 2025-08-08 | 34.05 (-3.27%) | 564 | -40.0 | 11.0 | 8.0 | 1.95% | 4.93 (-0.35) | 315 (105.88%) |
| 2025-08-01 | 35.2 (-3.83%) | 604 | -17.0 | 3.0 | 1.0 | 0.5% | 5.28 (-0.15) | 153 (-14.53%) |
| 2025-07-25 | 36.6 (-2.4%) | 621 | -8.0 | 2.0 | 0.0 | 0.32% | 5.43 (-0.07) | 179 (-35.61%) |
| 2025-07-18 | 37.5 (5.49%) | 629 | -14.0 | 2.0 | 0.0 | 0.32% | 5.5 (-0.12) | 278 (34.3%) |
| 2025-07-11 | 35.55 (-2.34%) | 643 | -17.0 | 2.0 | 0.0 | 0.31% | 5.62 (-0.15) | 207 (62.99%) |
| 2025-07-04 | 36.4 (-1.36%) | 660 | -3.0 | 2.0 | 0.0 | 0.3% | 5.77 (-0.03) | 127 (-27.43%) |
| 2025-06-27 | 36.9 (0.82%) | 663 | 5.0 | 2.0 | 0.0 | 0.3% | 5.8 (0.05) | 175 (-36.36%) |
| 2025-06-20 | 36.6 (-1.08%) | 658 | 9.0 | 2.0 | 0.0 | 0.3% | 5.75 (0.08) | 275 (6.59%) |
| 2025-06-13 | 37.0 (2.49%) | 649 | -15.0 | 2.0 | 1.0 | 0.31% | 5.67 (-0.13) | 258 (-11.64%) |
| 2025-06-06 | 36.1 (0.42%) | 664 | 8.0 | 1.0 | 1.0 | 0.15% | 5.8 (0.07) | 292 (100.0%) |
| 2025-05-29 | 35.95 (-3.88%) | 656 | -25.0 | 0.0 | -5.0 | 0.0% | 5.73 (-0.22) | 146 (-28.43%) |
| 2025-05-23 | 37.4 (-1.58%) | 681 | 19.0 | 5.0 | 0.0 | 0.73% | 5.95 (0.16) | 204 (-66.17%) |
| 2025-05-16 | 38.0 (-2.56%) | 662 | -33.0 | 5.0 | 1.0 | 0.76% | 5.79 (-0.29) | 603 (22.31%) |
| 2025-05-09 | 39.0 (7.59%) | 695 | 78.0 | 4.0 | 1.0 | 0.58% | 6.08 (0.69) | 493 (336.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.25 (0.0%) | 617 | 5.0 | 3.0 | 3.0 | 0.49% | 5.39 (0.04) | 113 (-61.17%) |
| 2025-04-25 | 36.25 (-4.23%) | 612 | 59.0 | 0.0 | -4.0 | 0.0% | 5.35 (0.52) | 291 (-50.26%) |
| 2025-04-18 | 37.85 (10.35%) | 553 | 1.0 | 4.0 | -2.0 | 0.72% | 4.83 (0.0) | 585 (-67.08%) |
| 2025-04-11 | 34.3 (-12.94%) | 552 | -463.0 | 6.0 | -16.0 | 1.09% | 4.83 (-4.04) | 1777 (214.51%) |
| 2025-04-02 | 39.4 (1.81%) | 1015 | -117.0 | 22.0 | 8.0 | 2.17% | 8.87 (-1.03) | 565 (-38.18%) |
| 2025-03-28 | 38.7 (-3.25%) | 1132 | -213.0 | 14.0 | -3.0 | 1.24% | 9.9 (-1.86) | 914 (-3.28%) |
| 2025-03-21 | 40.0 (-0.37%) | 1345 | -7.0 | 17.0 | 0.0 | 1.26% | 11.76 (-0.06) | 945 (-50.6%) |
| 2025-03-14 | 40.15 (2.95%) | 1352 | -124.0 | 17.0 | 3.0 | 1.26% | 11.82 (-1.08) | 1913 (192.51%) |
| 2025-03-07 | 39.0 (0.39%) | 1476 | -79.0 | 14.0 | 1.0 | 0.95% | 12.9 (-0.69) | 654 (96.4%) |
| 2025-02-27 | 38.85 (0.65%) | 1555 | -45.0 | 13.0 | 2.0 | 0.84% | 13.59 (-0.4) | 333 (-37.29%) |
| 2025-02-21 | 38.6 (-1.03%) | 1600 | -58.0 | 11.0 | 0.0 | 0.69% | 13.99 (-0.5) | 531 (-16.25%) |
| 2025-02-14 | 39.0 (-1.52%) | 1658 | -6.0 | 11.0 | -1.0 | 0.66% | 14.49 (-0.06) | 634 (-16.8%) |
| 2025-02-07 | 39.6 (2.72%) | 1664 | -49.0 | 12.0 | 0.0 | 0.72% | 14.55 (-0.42) | 762 (26.16%) |
| 2025-01-22 | 38.55 (-1.91%) | 1713 | 23.0 | 12.0 | -2.0 | 0.7% | 14.97 (0.2) | 604 (-38.18%) |
| 2025-01-17 | 39.3 (-2.24%) | 1690 | -48.0 | 14.0 | 1.0 | 0.83% | 14.77 (-0.42) | 977 (-53.01%) |
| 2025-01-10 | 40.2 (-2.43%) | 1738 | -127.0 | 13.0 | 0.0 | 0.75% | 15.19 (-1.11) | 2079 (72.09%) |
| 2025-01-03 | 41.2 (1.23%) | 1865 | -14.0 | 13.0 | 0.0 | 0.7% | 16.3 (-0.12) | 1208 (-53.49%) |
| 2024-12-27 | 40.7 (-1.93%) | 1879 | 64.0 | 13.0 | 1.0 | 0.69% | 16.42 (0.55) | 2598 (-28.56%) |
| 2024-12-20 | 41.5 (4.27%) | 1815 | 58.0 | 12.0 | -6.0 | 0.66% | 15.87 (0.51) | 3636 (268.12%) |
| 2024-12-13 | 39.8 (3.65%) | 1757 | -27.0 | 18.0 | 3.0 | 1.02% | 15.36 (-0.23) | 987 (-68.35%) |
| 2024-12-06 | 38.4 (-3.03%) | 1784 | 13.0 | 15.0 | -3.0 | 0.84% | 15.59 (0.11) | 3121 (-37.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.6 (9.09%) | 1771 | 223.0 | 18.0 | 6.0 | 1.02% | 15.48 (1.95) | 4997 (668.01%) |
| 2024-11-22 | 36.3 (5.22%) | 1548 | -192.0 | 12.0 | 1.0 | 0.78% | 13.53 (-1.68) | 650 (131.97%) |
| 2024-11-15 | 34.5 (-1.57%) | 1740 | -26.0 | 11.0 | 1.0 | 0.63% | 15.21 (-0.23) | 280 (-45.64%) |
| 2024-11-08 | 35.05 (-1.96%) | 1766 | -49.0 | 10.0 | 0.0 | 0.57% | 15.44 (-0.43) | 516 (-73.24%) |
| 2024-11-01 | 35.75 (-4.79%) | 1815 | -157.0 | 10.0 | -8.0 | 0.55% | 15.87 (-1.37) | 1928 (21.2%) |
| 2024-10-25 | 37.55 (8.84%) | 1972 | 351.0 | 18.0 | 8.0 | 0.91% | 17.24 (3.07) | 1591 (251.89%) |
| 2024-10-18 | 34.5 (-0.43%) | 1621 | -130.0 | 10.0 | -2.0 | 0.62% | 14.17 (-1.14) | 452 (-1.69%) |
| 2024-10-11 | 34.65 (-2.53%) | 1751 | -27.0 | 12.0 | 0.0 | 0.69% | 15.31 (-0.23) | 459 (10.76%) |
| 2024-10-04 | 35.55 (3.04%) | 1778 | -8.0 | 12.0 | 3.0 | 0.67% | 15.54 (-0.07) | 415 (-27.5%) |
| 2024-09-27 | 34.5 (-4.56%) | 1786 | -4.0 | 9.0 | -5.0 | 0.5% | 15.61 (-0.04) | 572 (-38.11%) |
| 2024-09-20 | 36.15 (-5.12%) | 1790 | 32.0 | 14.0 | -3.0 | 0.78% | 15.65 (0.28) | 925 (-51.25%) |
| 2024-09-13 | 38.1 (1.6%) | 1758 | -60.0 | 17.0 | -1.0 | 0.97% | 15.37 (-0.52) | 1898 (-19.98%) |
| 2024-09-06 | 37.5 (-4.58%) | 1818 | -175.0 | 18.0 | -6.0 | 0.99% | 15.89 (-1.53) | 2372 (-64.21%) |
| 2024-08-30 | 39.3 (11.81%) | 1993 | 249.0 | 24.0 | 24.0 | 1.2% | 17.42 (2.18) | 6627 (22.05%) |
| 2024-08-23 | 35.15 (7.49%) | 1744 | 174.0 | 0.0 | -4.0 | 0.0% | 15.24 (1.52) | 5430 (915.36%) |
| 2024-08-16 | 32.7 (0.93%) | 1570 | -1.0 | 4.0 | -18.0 | 0.25% | 13.72 (-0.01) | 534 (-71.75%) |
| 2024-08-09 | 32.4 (-2.7%) | 1571 | -296.0 | 22.0 | 0.0 | 1.4% | 13.73 (-2.59) | 1893 (101.71%) |
| 2024-08-02 | 33.3 (-3.76%) | 1867 | -417.0 | 22.0 | -9.0 | 1.18% | 16.32 (-3.65) | 938 (-26.59%) |
| 2024-07-26 | 34.6 (-2.67%) | 2284 | -48.0 | 31.0 | -3.0 | 1.36% | 19.97 (-0.41) | 1278 (-45.52%) |
| 2024-07-19 | 35.55 (-1.52%) | 2332 | 107.0 | 34.0 | -2.0 | 1.46% | 20.38 (0.93) | 2347 (-23.62%) |
| 2024-07-12 | 36.1 (-6.23%) | 2225 | -62.0 | 36.0 | -155.0 | 1.62% | 19.45 (-0.54) | 3072 (18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.5 (-3.51%) | 2287 | -289.0 | 191.0 | -124.0 | 8.35% | 19.99 (-2.53) | 2584 (-4.31%) |
| 2024-06-28 | 39.9 (0.63%) | 2576 | -89.0 | 315.0 | -33.0 | 12.23% | 22.52 (-0.78) | 2700 (-14.76%) |
| 2024-06-21 | 39.65 (-2.7%) | 2665 | -135.0 | 348.0 | -47.0 | 13.06% | 23.3 (-1.18) | 3168 (-28.77%) |
| 2024-06-14 | 40.75 (-6.64%) | 2800 | -400.0 | 395.0 | -7.0 | 14.11% | 24.48 (-3.49) | 4448 (101.86%) |
| 2024-06-07 | 43.65 (1.04%) | 3200 | 83.0 | 402.0 | -40.0 | 12.56% | 27.97 (0.72) | 2203 (-69.81%) |
| 2024-05-31 | 43.2 (-4.74%) | 3117 | -41.0 | 442.0 | -14.0 | 14.18% | 27.25 (-0.35) | 7297 (-67.89%) |
| 2024-05-24 | 45.35 (12.11%) | 3158 | 91.0 | 456.0 | 70.0 | 14.44% | 27.6 (0.79) | 22731 (179.17%) |
| 2024-05-17 | 40.45 (4.52%) | 3067 | -611.0 | 386.0 | -35.0 | 12.59% | 26.81 (-5.34) | 8142 (-53.69%) |
| 2024-05-10 | 38.7 (-1.65%) | 3678 | -47.0 | 421.0 | 95.0 | 11.45% | 32.15 (-0.41) | 17584 (-32.6%) |
| 2024-05-03 | 39.35 (17.64%) | 3725 | 692.0 | 326.0 | 309.0 | 8.75% | 32.56 (6.05) | 26088 (219.06%) |
| 2024-04-26 | 33.45 (5.85%) | 3033 | 201.0 | 17.0 | -265.0 | 0.56% | 26.51 (1.75) | 8176 (-78.76%) |
| 2024-04-19 | 31.6 (-2.62%) | 2832 | 386.0 | 282.0 | -468.0 | 9.96% | 24.76 (3.38) | 38491 (745.14%) |
| 2024-04-12 | 32.45 (2.37%) | 2446 | -289.0 | 750.0 | -145.0 | 30.66% | 21.38 (-2.53) | 4554 (110.4%) |
| 2024-04-03 | 31.7 (7.46%) | 2735 | -291.0 | 895.0 | -65.0 | 32.72% | 23.91 (-2.54) | 2164 (-86.22%) |
| 2024-03-29 | 29.5 (19.68%) | 3026 | -684.0 | 960.0 | 591.0 | 31.73% | 26.45 (-5.98) | 15707 (-42.6%) |
| 2024-03-22 | 24.65 (57.51%) | 3710 | 2817.0 | 369.0 | 369.0 | 9.95% | 32.43 (24.62) | 27363 (1432.37%) |
| 2024-03-15 | 15.65 (3.64%) | 893 | 16.0 | 0.0 | 0.0 | 0.0% | 7.81 (0.14) | 1785 (5.29%) |
| 2024-03-08 | 15.1 (3.42%) | 877 | 48.0 | 0.0 | 0.0 | 0.0% | 7.67 (0.42) | 1696 (363.45%) |
| 2024-03-01 | 14.6 (1.39%) | 829 | 23.0 | 0.0 | 0.0 | 0.0% | 7.25 (0.2) | 365 (35.56%) |
| 2024-02-23 | 14.4 (-1.37%) | 806 | 6.0 | 0.0 | -1.0 | 0.0% | 7.05 (0.06) | 269 (49.75%) |
| 2024-02-16 | 14.6 (3.91%) | 800 | 1.0 | 1.0 | 1.0 | 0.12% | 6.99 (0.01) | 180 (260.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.05 (-0.35%) | 799 | -6.0 | 0.0 | 0.0 | 0.0% | 6.98 (-0.06) | 50 (-68.61%) |
| 2024-02-02 | 14.1 (0.36%) | 805 | 0.0 | 0.0 | 0.0 | 0.0% | 7.04 (0.0) | 159 (-44.68%) |
| 2024-01-26 | 14.05 (0.72%) | 805 | 0.0 | 0.0 | 0.0 | 0.0% | 7.04 (0.0) | 288 (21.01%) |
| 2024-01-19 | 13.95 (-2.11%) | 805 | 11.0 | 0.0 | 0.0 | 0.0% | 7.04 (0.1) | 238 (125.84%) |
| 2024-01-12 | 14.25 (-0.7%) | 794 | -4.0 | 0.0 | 0.0 | 0.0% | 6.94 (-0.04) | 105 (-39.38%) |
| 2024-01-05 | 14.35 (-1.03%) | 798 | -10.0 | 0.0 | 0.0 | 0.0% | 6.98 (-0.08) | 174 (-24.23%) |
| 2023-12-29 | 14.5 (-2.03%) | 808 | -9.0 | 0.0 | 0.0 | 0.0% | 7.06 (-0.08) | 229 (-60.36%) |
| 2023-12-22 | 14.8 (2.78%) | 817 | -29.0 | 0.0 | 0.0 | 0.0% | 7.14 (-0.26) | 579 (54.6%) |
| 2023-12-15 | 14.4 (-1.03%) | 846 | -62.0 | 0.0 | 0.0 | 0.0% | 7.4 (-0.54) | 374 (-3.46%) |
| 2023-12-08 | 14.55 (-0.68%) | 908 | -14.0 | 0.0 | 0.0 | 0.0% | 7.94 (-0.12) | 388 (-56.47%) |
| 2023-12-01 | 14.65 (5.02%) | 922 | 24.0 | 0.0 | 0.0 | 0.0% | 8.06 (0.21) | 891 (274.5%) |
| 2023-11-24 | 13.95 (0.36%) | 898 | 3.0 | 0.0 | 0.0 | 0.0% | 7.85 (0.03) | 238 (10.74%) |
| 2023-11-17 | 13.9 (-0.36%) | 895 | -27.0 | 0.0 | 0.0 | 0.0% | 7.82 (-0.24) | 215 (-27.51%) |
| 2023-11-10 | 13.95 (0.36%) | 922 | -8.0 | 0.0 | 0.0 | 0.0% | 8.06 (-0.07) | 296 (122.7%) |
| 2023-11-03 | 13.9 (-0.36%) | 930 | 41.0 | 0.0 | 0.0 | 0.0% | 8.13 (0.36) | 133 (-46.79%) |
| 2023-10-27 | 13.95 (1.45%) | 889 | 6.0 | 0.0 | 0.0 | 0.0% | 7.77 (0.05) | 250 (12.58%) |
| 2023-10-20 | 13.75 (1.85%) | 883 | -2.0 | 0.0 | 0.0 | 0.0% | 7.72 (-0.02) | 222 (116.94%) |
| 2023-10-13 | 13.5 (0.0%) | 885 | -25.0 | 0.0 | 0.0 | 0.0% | 7.74 (-0.21) | 102 (-66.62%) |
| 2023-10-06 | 13.5 (0.37%) | 910 | -11.0 | 0.0 | 0.0 | 0.0% | 7.95 (-0.1) | 307 (162.27%) |
| 2023-09-28 | 13.45 (-0.37%) | 921 | 5.0 | 0.0 | 0.0 | 0.0% | 8.05 (0.04) | 117 (-41.99%) |
| 2023-09-22 | 13.5 (0.0%) | 916 | 5.0 | 0.0 | 0.0 | 0.0% | 8.01 (0.05) | 201 (-12.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.5 (-0.74%) | 911 | 6.0 | 0.0 | 0.0 | 0.0% | 7.96 (0.05) | 229 (76.22%) |
| 2023-09-08 | 13.6 (-0.73%) | 905 | 12.0 | 0.0 | 0.0 | 0.0% | 7.91 (0.1) | 130 (-25.76%) |
| 2023-09-01 | 13.7 (1.11%) | 893 | 5.0 | 0.0 | 0.0 | 0.0% | 7.81 (0.05) | 175 (68.09%) |
| 2023-08-25 | 13.55 (-1.45%) | 888 | -3.0 | 0.0 | 0.0 | 0.0% | 7.76 (-0.03) | 104 (-77.6%) |
| 2023-08-18 | 13.75 (-4.18%) | 891 | -100.0 | 0.0 | -2.0 | 0.0% | 7.79 (-0.87) | 465 (83.88%) |
| 2023-08-11 | 14.35 (-1.71%) | 991 | -52.0 | 2.0 | 0.0 | 0.2% | 8.66 (-0.46) | 253 (-21.78%) |
| 2023-08-04 | 14.6 (-1.68%) | 1043 | -21.0 | 2.0 | 0.0 | 0.19% | 9.12 (-0.18) | 323 (-33.25%) |
| 2023-07-28 | 14.85 (1.02%) | 1064 | 9.0 | 2.0 | 2.0 | 0.19% | 9.3 (0.08) | 485 (57.43%) |
| 2023-07-21 | 14.7 (0.34%) | 1055 | -10.0 | 0.0 | 0.0 | 0.0% | 9.22 (-0.09) | 308 (-62.96%) |
| 2023-07-14 | 14.65 (0.69%) | 1065 | 16.0 | 0.0 | 0.0 | 0.0% | 9.31 (0.14) | 832 (-59.45%) |
| 2023-07-07 | 14.55 (-5.83%) | 1049 | -15.0 | 0.0 | 0.0 | 0.0% | 9.17 (-0.13) | 2052 (27.17%) |
| 2023-06-30 | 15.45 (0.98%) | 1064 | -7.0 | 0.0 | 0.0 | 0.0% | 9.3 (-0.06) | 1614 (-21.33%) |
| 2023-06-21 | 15.3 (2.34%) | 1071 | -3.0 | 0.0 | 0.0 | 0.0% | 9.36 (-0.03) | 2051 (297.01%) |
| 2023-06-16 | 14.95 (-1.32%) | 1074 | 1.0 | 0.0 | 0.0 | 0.0% | 9.39 (0.01) | 516 (-0.17%) |
| 2023-06-09 | 15.15 (0.33%) | 1073 | 1.0 | 0.0 | 0.0 | 0.0% | 9.38 (0.01) | 517 (-30.15%) |
| 2023-06-02 | 15.1 (-1.31%) | 1072 | -19.0 | 0.0 | 0.0 | 0.0% | 9.37 (-0.17) | 741 (0.01%) |
| 2023-05-26 | 15.3 (1.66%) | 1091 | -8.0 | 0.0 | 0.0 | 0.0% | 9.54 (-0.07) | 741 (-51.35%) |
| 2023-05-19 | 15.05 (-2.9%) | 1099 | -314.0 | 0.0 | 0.0 | 0.0% | 9.61 (-2.74) | 1523 (9.03%) |
| 2023-05-12 | 15.5 (-0.64%) | 1413 | 41.0 | 0.0 | 0.0 | 0.0% | 12.35 (0.36) | 1396 (-54.24%) |
| 2023-05-05 | 15.6 (-0.64%) | 1372 | -868.0 | 0.0 | 0.0 | 0.0% | 11.99 (-7.59) | 3052 (145.03%) |
| 2023-04-28 | 15.7 (2.28%) | 2240 | -319.0 | 0.0 | 0.0 | 0.0% | 19.58 (-2.79) | 1245 (-81.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.35 (-4.06%) | 2559 | 349.0 | 0.0 | 0.0 | 0.0% | 22.37 (3.05) | 6567 (436.81%) |
| 2023-04-14 | 16.0 (-1.23%) | 2210 | 6.0 | 0.0 | 0.0 | 0.0% | 19.32 (0.05) | 1223 (93.2%) |
| 2023-04-07 | 16.2 (0.0%) | 2204 | 0.0 | 0.0 | 0.0 | 0.0% | 19.27 (0.0) | 633 (-79.69%) |
| 2023-03-31 | 16.2 (6.58%) | 2204 | 289.0 | 0.0 | 0.0 | 0.0% | 19.27 (2.53) | 3117 (29.09%) |
| 2023-03-24 | 15.2 (6.29%) | 1915 | 816.0 | 0.0 | 0.0 | 0.0% | 16.74 (7.13) | 2415 (188.07%) |
| 2023-03-17 | 14.3 (1.06%) | 1099 | 313.0 | 0.0 | 0.0 | 0.0% | 9.61 (2.74) | 838 (-35.34%) |
| 2023-03-10 | 14.15 (-2.75%) | 786 | -51.0 | 0.0 | 0.0 | 0.0% | 6.87 (-0.45) | 1296 (395.91%) |
| 2023-03-03 | 14.55 (0.0%) | 837 | 3.0 | 0.0 | 0.0 | 0.0% | 7.32 (0.03) | 261 (-66.25%) |
| 2023-02-24 | 14.55 (1.04%) | 834 | -69.0 | 0.0 | 0.0 | 0.0% | 7.29 (-0.6) | 774 (57.16%) |
| 2023-02-17 | 14.4 (0.0%) | 903 | -19.0 | 0.0 | 0.0 | 0.0% | 7.89 (-0.17) | 493 (-7.06%) |
| 2023-02-10 | 14.4 (-2.7%) | 922 | -13.0 | 0.0 | 0.0 | 0.0% | 8.06 (-0.11) | 530 (-50.93%) |
| 2023-02-03 | 14.8 (1.72%) | 935 | -185.0 | 0.0 | 0.0 | 0.0% | 8.17 (-1.62) | 1081 (549.47%) |
| 2023-01-17 | 14.55 (0.34%) | 1120 | 59.0 | 0.0 | 0.0 | 0.0% | 9.79 (0.52) | 166 (-84.62%) |
| 2023-01-13 | 14.5 (-0.34%) | 1061 | 238.0 | 0.0 | 0.0 | 0.0% | 9.27 (2.08) | 1082 (-16.71%) |