- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 30.7 (-1.29%) | 3736 | 4 | 195 | 0 | 0 | 5.22% | 17.98 (0.02) | 134 (-19.86%) | 0.16% | 1.39% | 8.49% |
| 2024-04-24 | 31.1 (1.14%) | 3732 | 2 | 195 | 1 | 0 | 5.23% | 17.96 (0.01) | 167 (39.75%) | 0.2% | 1.45% | 8.83% |
| 2024-04-23 | 30.75 (1.82%) | 3730 | -13 | 194 | 3 | 0 | 5.2% | 17.95 (-0.06) | 119 (-47.9%) | 0.14% | 1.61% | 8.88% |
| 2024-04-22 | 30.2 (-0.82%) | 3743 | 3 | 191 | 0 | 0 | 5.1% | 18.01 (0.01) | 229 (-54.38%) | 0.28% | 2.33% | 9.47% |
| 2024-04-19 | 30.45 (-2.56%) | 3740 | -65 | 191 | -1 | 0 | 5.11% | 18.0 (-0.31) | 503 (171.85%) | 0.61% | 2.56% | 9.9% |
| 2024-04-18 | 31.25 (-0.64%) | 3805 | 10 | 192 | 1 | 0 | 5.05% | 18.31 (0.05) | 185 (-38.35%) | 0.22% | 3.2% | 10.07% |
| 2024-04-17 | 31.45 (1.78%) | 3795 | -52 | 191 | 9 | 0 | 5.03% | 18.26 (-0.25) | 300 (-57.97%) | 0.36% | 3.58% | 10.71% |
| 2024-04-16 | 30.9 (-2.52%) | 3847 | -79 | 182 | -15 | 0 | 4.73% | 18.51 (-0.38) | 715 (67.66%) | 0.86% | 3.77% | 10.87% |
| 2024-04-15 | 31.7 (-1.86%) | 3926 | -36 | 197 | 6 | 0 | 5.02% | 18.89 (-0.18) | 426 (-58.8%) | 0.51% | 3.3% | 10.51% |
| 2024-04-12 | 32.3 (-2.27%) | 3962 | 2 | 191 | 171 | 0 | 4.82% | 19.07 (0.01) | 1035 (108.59%) | 1.25% | 3.15% | 10.63% |
| 2024-04-11 | 33.05 (-1.93%) | 3960 | -66 | 20 | 14 | 0 | 0.51% | 19.06 (-0.32) | 496 (7.51%) | 0.6% | 2.21% | 10.89% |
| 2024-04-10 | 33.7 (1.35%) | 4026 | -62 | 6 | 3 | 0 | 0.15% | 19.38 (-0.29) | 461 (42.73%) | 0.56% | 2.03% | 11.02% |
| 2024-04-09 | 33.25 (-0.6%) | 4088 | -71 | 3 | 0 | 0 | 0.07% | 19.67 (-0.35) | 323 (7.91%) | 0.39% | 1.88% | 11.96% |
| 2024-04-08 | 33.45 (0.45%) | 4159 | 23 | 3 | 0 | 0 | 0.07% | 20.02 (0.12) | 299 (17.73%) | 0.36% | 1.86% | 15.14% |
| 2024-04-03 | 33.3 (-0.89%) | 4136 | 28 | 3 | 2 | 0 | 0.07% | 19.9 (0.13) | 254 (-26.95%) | 0.31% | 1.78% | 19.15% |
| 2024-04-02 | 33.6 (-0.88%) | 4108 | 31 | 1 | 0 | 0 | 0.02% | 19.77 (0.15) | 348 (4.2%) | 0.42% | 1.69% | 19.4% |
| 2024-04-01 | 33.9 (1.65%) | 4077 | -30 | 1 | 0 | 0 | 0.02% | 19.62 (-0.15) | 334 (7.23%) | 0.4% | 1.77% | 19.65% |
| 2024-03-29 | 33.35 (-0.6%) | 4107 | -3 | 1 | 1 | 0 | 0.02% | 19.77 (-0.01) | 311 (33.96%) | 0.38% | 1.62% | 20.17% |
| 2024-03-28 | 33.55 (0.0%) | 4110 | -12 | 0 | 0 | 0 | 0.0% | 19.78 (-0.06) | 232 (34.48%) | 0.28% | 1.98% | 20.49% |
| 2024-03-27 | 33.55 (0.75%) | 4122 | -12 | 0 | 0 | 0 | 0.0% | 19.84 (-0.06) | 173 (-58.77%) | 0.21% | 2.4% | 20.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 33.3 (-1.77%) | 4134 | -7 | 0 | 0 | 0 | 0.0% | 19.9 (-0.03) | 419 (103.48%) | 0.51% | 2.97% | 21.95% |
| 2024-03-25 | 33.9 (0.3%) | 4141 | -1 | 0 | 0 | 0 | 0.0% | 19.93 (0.0) | 206 (-66.23%) | 0.25% | 3.33% | 22.2% |
| 2024-03-22 | 33.8 (0.9%) | 4142 | -88 | 0 | -7 | 0 | 0.0% | 19.93 (-0.43) | 611 (4.67%) | 0.74% | 3.61% | 23.09% |
| 2024-03-21 | 33.5 (-1.33%) | 4230 | -25 | 7 | -49 | 0 | 0.17% | 20.36 (-0.12) | 583 (-9.5%) | 0.7% | 3.36% | 23.19% |
| 2024-03-20 | 33.95 (1.8%) | 4255 | 10 | 56 | -145 | 0 | 1.32% | 20.48 (0.05) | 645 (-10.21%) | 0.78% | 3.3% | 23.0% |
| 2024-03-19 | 33.35 (-1.04%) | 4245 | 9 | 201 | -13 | 0 | 4.73% | 20.43 (0.04) | 718 (63.64%) | 0.86% | 4.02% | 23.26% |
| 2024-03-18 | 33.7 (0.6%) | 4236 | -21 | 214 | 0 | 0 | 5.05% | 20.39 (-0.1) | 439 (7.53%) | 0.53% | 3.89% | 23.18% |
| 2024-03-15 | 33.5 (-0.59%) | 4257 | -48 | 214 | -1 | 0 | 5.03% | 20.49 (-0.23) | 408 (-23.2%) | 0.49% | 4.85% | 23.65% |
| 2024-03-14 | 33.7 (-1.46%) | 4305 | 22 | 215 | 1 | 0 | 4.99% | 20.72 (0.11) | 531 (-57.35%) | 0.64% | 7.94% | 24.08% |
| 2024-03-13 | 34.2 (-3.93%) | 4283 | 46 | 214 | 146 | 0 | 5.0% | 20.61 (0.22) | 1246 (105.68%) | 1.5% | 11.67% | 24.32% |
| 2024-03-12 | 35.6 (1.71%) | 4237 | 3 | 68 | 0 | 0 | 1.6% | 20.39 (0.01) | 606 (-51.12%) | 0.73% | 10.72% | 23.81% |
| 2024-03-11 | 35.0 (-2.23%) | 4234 | 118 | 68 | -10 | 0 | 1.61% | 20.38 (0.57) | 1239 (-58.26%) | 1.49% | 10.66% | 23.69% |
| 2024-03-08 | 35.8 (0.99%) | 4116 | -109 | 78 | 4 | 0 | 1.9% | 19.81 (-0.52) | 2970 (-18.23%) | 3.57% | 10.09% | 22.55% |
| 2024-03-07 | 35.45 (3.05%) | 4225 | 92 | 74 | 1 | 0 | 1.75% | 20.33 (0.44) | 3632 (683.99%) | 4.37% | 7.21% | 19.47% |
| 2024-03-06 | 34.4 (-1.29%) | 4133 | -22 | 73 | -2 | 0 | 1.77% | 19.89 (-0.11) | 463 (-16.37%) | 0.56% | 3.31% | 15.47% |
| 2024-03-05 | 34.85 (1.46%) | 4155 | -20 | 75 | -23 | 0 | 1.81% | 20.0 (-0.09) | 554 (-27.88%) | 0.67% | 4.24% | 15.71% |
| 2024-03-04 | 34.35 (-0.15%) | 4175 | 19 | 98 | 1 | 0 | 2.35% | 20.09 (0.09) | 768 (33.96%) | 0.92% | 4.32% | 15.92% |
| 2024-03-01 | 34.4 (-0.72%) | 4156 | 36 | 97 | -4 | 0 | 2.33% | 20.0 (0.17) | 573 (47.1%) | 0.69% | 4.53% | 15.99% |
| 2024-02-29 | 34.65 (0.29%) | 4120 | 10 | 101 | 7 | 0 | 2.45% | 19.83 (0.05) | 389 (-68.43%) | 0.47% | 4.68% | 15.9% |
| 2024-02-27 | 34.55 (-2.54%) | 4110 | 30 | 94 | -5 | 0 | 2.29% | 19.78 (0.14) | 1234 (98.54%) | 1.49% | 4.73% | 16.35% |
| 2024-02-26 | 35.45 (0.0%) | 4080 | 15 | 99 | -4 | 0 | 2.43% | 19.64 (0.08) | 621 (-34.36%) | 0.75% | 4.28% | 15.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 35.45 (-1.8%) | 4065 | -198 | 103 | 10 | 0 | 2.53% | 19.56 (-0.96) | 947 (36.48%) | 1.14% | 4.31% | 15.29% |
| 2024-02-22 | 36.1 (-0.69%) | 4263 | -65 | 93 | -5 | 0 | 2.18% | 20.52 (-0.31) | 694 (61.56%) | 0.84% | 4.17% | 15.48% |
| 2024-02-21 | 36.35 (0.41%) | 4328 | -56 | 98 | 0 | 0 | 2.26% | 20.83 (-0.27) | 429 (-50.12%) | 0.52% | 4.25% | 15.58% |
| 2024-02-20 | 36.2 (-0.55%) | 4384 | -92 | 98 | -10 | 0 | 2.24% | 21.1 (-0.44) | 861 (32.39%) | 1.04% | 4.62% | 17.19% |
| 2024-02-19 | 36.4 (-0.41%) | 4476 | 0 | 108 | 1 | 0 | 2.41% | 21.54 (0.0) | 650 (-21.36%) | 0.78% | 4.57% | 17.03% |
| 2024-02-16 | 36.55 (2.67%) | 4476 | -160 | 107 | -4 | 0 | 2.39% | 21.54 (-0.77) | 827 (8.04%) | 1.0% | 4.39% | 17.73% |
| 2024-02-15 | 35.6 (1.14%) | 4636 | -95 | 111 | -4 | 0 | 2.39% | 22.31 (-0.46) | 765 (4.87%) | 0.92% | 3.75% | 17.98% |
| 2024-02-05 | 35.2 (-1.4%) | 4731 | -69 | 115 | -5 | 0 | 2.43% | 22.77 (-0.33) | 730 (-11.57%) | 0.88% | 3.32% | 18.68% |
| 2024-02-02 | 35.7 (-1.65%) | 4800 | 115 | 120 | 1 | 0 | 2.5% | 23.1 (0.55) | 825 (65.01%) | 0.99% | 2.82% | 20.04% |
| 2024-02-01 | 36.3 (0.69%) | 4685 | 43 | 119 | 1 | 0 | 2.54% | 22.55 (0.21) | 500 (69.64%) | 0.6% | 2.62% | 22.19% |
| 2024-01-31 | 36.05 (0.14%) | 4642 | -29 | 118 | -12 | 0 | 2.54% | 22.34 (-0.14) | 295 (-28.16%) | 0.36% | 2.9% | 23.48% |
| 2024-01-30 | 36.0 (-1.37%) | 4671 | 15 | 130 | 0 | 0 | 2.78% | 22.48 (0.07) | 410 (31.39%) | 0.49% | 3.54% | 24.7% |
| 2024-01-29 | 36.5 (1.53%) | 4656 | -22 | 130 | -28 | 0 | 2.79% | 22.41 (-0.1) | 312 (-52.48%) | 0.38% | 3.64% | 25.66% |
| 2024-01-26 | 35.95 (-1.51%) | 4678 | 19 | 158 | 39 | 0 | 3.38% | 22.51 (0.09) | 657 (-10.24%) | 0.79% | 4.19% | 27.15% |
| 2024-01-25 | 36.5 (-0.82%) | 4659 | -22 | 119 | 1 | 0 | 2.55% | 22.42 (-0.11) | 732 (-11.12%) | 0.88% | 3.97% | 30.34% |
| 2024-01-24 | 36.8 (0.27%) | 4681 | 24 | 118 | -1 | 0 | 2.52% | 22.53 (0.12) | 824 (66.81%) | 0.99% | 3.68% | 39.33% |
| 2024-01-23 | 36.7 (0.0%) | 4657 | -41 | 119 | 0 | 0 | 2.56% | 22.41 (-0.2) | 494 (-35.81%) | 0.59% | 4.02% | 47.0% |
| 2024-01-22 | 36.7 (0.82%) | 4698 | -34 | 119 | 10 | 0 | 2.53% | 22.61 (-0.16) | 770 (62.6%) | 0.93% | 4.36% | 48.4% |
| 2024-01-19 | 36.4 (1.11%) | 4732 | 48 | 109 | -1 | 0 | 2.3% | 22.77 (0.23) | 473 (-4.77%) | 0.57% | 5.56% | 52.37% |
| 2024-01-18 | 36.0 (-0.55%) | 4684 | -44 | 110 | 0 | 0 | 2.35% | 22.54 (-0.21) | 497 (-54.95%) | 0.6% | 5.88% | 52.59% |
| 2024-01-17 | 36.2 (-1.63%) | 4728 | 53 | 110 | 8 | 0 | 2.33% | 22.75 (0.25) | 1103 (41.42%) | 1.33% | 6.76% | 52.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 36.8 (-2.13%) | 4675 | 34 | 102 | -7 | 0 | 2.18% | 22.5 (0.16) | 780 (-55.79%) | 0.94% | 6.67% | 52.97% |
| 2024-01-15 | 37.6 (4.16%) | 4641 | -142 | 109 | 14 | 0 | 2.35% | 22.34 (-0.68) | 1765 (140.32%) | 2.12% | 7.36% | 53.36% |
| 2024-01-12 | 36.1 (-1.1%) | 4783 | -67 | 95 | -14 | 0 | 1.99% | 23.02 (-0.32) | 734 (-40.31%) | 0.88% | 7.47% | 55.18% |
| 2024-01-11 | 36.5 (1.39%) | 4850 | 100 | 109 | 1 | 0 | 2.25% | 23.34 (0.48) | 1230 (19.57%) | 1.48% | 9.73% | 63.58% |
| 2024-01-10 | 36.0 (-1.1%) | 4750 | -79 | 108 | -2 | 0 | 2.27% | 22.86 (-0.38) | 1029 (-23.92%) | 1.24% | 10.14% | 63.99% |
| 2024-01-09 | 36.4 (-1.75%) | 4829 | -85 | 110 | -22 | 0 | 2.28% | 23.24 (-0.41) | 1353 (-27.21%) | 1.63% | 10.48% | 65.67% |
| 2024-01-08 | 37.05 (-1.2%) | 4914 | -119 | 132 | 6 | 0 | 2.69% | 23.65 (-0.57) | 1858 (-28.93%) | 2.24% | 10.3% | 71.01% |
| 2024-01-05 | 37.5 (-2.72%) | 5033 | -22 | 126 | -8 | 0 | 2.5% | 24.22 (-0.11) | 2615 (66.41%) | 3.15% | 9.93% | 71.48% |
| 2024-01-04 | 38.55 (-1.41%) | 5055 | -134 | 134 | -11 | 0 | 2.65% | 24.33 (-0.64) | 1571 (19.97%) | 1.89% | 10.77% | 70.91% |
| 2024-01-03 | 39.1 (-2.25%) | 5189 | 41 | 145 | -71 | 0 | 2.79% | 24.97 (0.19) | 1310 (8.79%) | 1.58% | 18.75% | 72.48% |
| 2024-01-02 | 40.0 (-0.5%) | 5148 | 37 | 216 | -28 | 0 | 4.2% | 24.78 (0.18) | 1204 (-22.34%) | 1.45% | 25.83% | 73.73% |
| 2023-12-29 | 40.2 (-0.86%) | 5111 | -22 | 244 | -19 | 0 | 4.77% | 24.6 (-0.1) | 1550 (-53.2%) | 1.87% | 26.38% | 75.21% |
| 2023-12-28 | 40.55 (-0.73%) | 5133 | 104 | 263 | 14 | 0 | 5.12% | 24.7 (0.5) | 3313 (-59.61%) | 3.99% | 29.41% | 77.86% |
| 2023-12-27 | 40.85 (0.86%) | 5029 | -501 | 249 | -11 | 0 | 4.95% | 24.2 (-2.41) | 8202 (14.02%) | 9.87% | 26.21% | 80.12% |
| 2023-12-26 | 40.5 (5.47%) | 5530 | 187 | 260 | 120 | 0 | 4.7% | 26.61 (0.9) | 7193 (333.26%) | 8.66% | 17.15% | 88.35% |
| 2023-12-25 | 38.4 (0.13%) | 5343 | 78 | 140 | 2 | 0 | 2.62% | 25.71 (0.37) | 1660 (-59.17%) | 2.0% | 9.99% | 85.4% |
| 2023-12-22 | 38.35 (2.13%) | 5265 | -67 | 138 | 5 | 0 | 2.62% | 25.34 (-0.32) | 4066 (517.02%) | 4.89% | 9.32% | 90.35% |
| 2023-12-21 | 37.55 (-1.31%) | 5332 | -32 | 133 | -26 | 0 | 2.49% | 25.66 (-0.15) | 659 (-2.03%) | 0.79% | 8.38% | 123.73% |
| 2023-12-20 | 38.05 (0.93%) | 5364 | -41 | 159 | -2 | 0 | 2.96% | 25.81 (-0.2) | 672 (-45.82%) | 0.81% | 16.86% | 129.07% |
| 2023-12-19 | 37.7 (-1.31%) | 5405 | -291 | 161 | -44 | 0 | 2.98% | 26.01 (-1.4) | 1241 (12.5%) | 1.49% | 17.94% | 135.89% |
| 2023-12-18 | 38.2 (-0.52%) | 5696 | -151 | 205 | -22 | 0 | 3.6% | 27.41 (-0.73) | 1103 (-66.38%) | 1.33% | 19.37% | 139.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 38.4 (-2.78%) | 5847 | -128 | 227 | -5 | 0 | 3.88% | 28.14 (-0.61) | 3283 (-57.43%) | 3.95% | 25.01% | 147.94% |
| 2023-12-14 | 39.5 (0.51%) | 5975 | 430 | 232 | -116 | 0 | 3.88% | 28.75 (2.06) | 7712 (390.98%) | 9.28% | 23.77% | 151.44% |
| 2023-12-13 | 39.3 (-0.25%) | 5545 | -181 | 348 | -72 | 0 | 6.28% | 26.69 (-0.87) | 1570 (-35.25%) | 1.89% | 17.06% | 145.54% |
| 2023-12-12 | 39.4 (-1.75%) | 5726 | 46 | 420 | -129 | 0 | 7.33% | 27.56 (0.22) | 2425 (-58.11%) | 2.92% | 18.64% | 148.5% |
| 2023-12-11 | 40.1 (1.91%) | 5680 | -100 | 549 | 41 | 0 | 9.67% | 27.34 (-0.48) | 5791 (157.13%) | 6.97% | 18.54% | 154.87% |
| 2023-12-08 | 39.35 (1.94%) | 5780 | -4 | 508 | -6 | 0 | 8.79% | 27.82 (-0.02) | 2252 (5.29%) | 2.71% | 14.5% | 156.2% |
| 2023-12-07 | 38.6 (-3.02%) | 5784 | -44 | 514 | -31 | 0 | 8.89% | 27.84 (-0.21) | 2139 (-25.65%) | 2.57% | 16.31% | 155.39% |
| 2023-12-06 | 39.8 (2.31%) | 5828 | 88 | 545 | 9 | 0 | 9.35% | 28.05 (0.43) | 2877 (22.67%) | 3.46% | 19.98% | 157.47% |
| 2023-12-05 | 38.9 (-1.02%) | 5740 | 28 | 536 | -6 | 0 | 9.34% | 27.62 (0.13) | 2345 (-3.7%) | 2.82% | 34.61% | 158.25% |
| 2023-12-04 | 39.3 (-2.36%) | 5712 | 78 | 542 | -20 | 0 | 9.49% | 27.49 (0.38) | 2435 (-35.11%) | 2.93% | 37.51% | 160.27% |
| 2023-12-01 | 40.25 (-1.83%) | 5634 | 125 | 562 | -18 | 0 | 9.98% | 27.11 (0.6) | 3753 (-27.72%) | 4.52% | 41.52% | 170.7% |
| 2023-11-30 | 41.0 (-2.03%) | 5509 | 45 | 580 | -34 | 0 | 10.53% | 26.51 (0.21) | 5192 (-65.47%) | 6.25% | 75.28% | 181.16% |
| 2023-11-29 | 41.85 (4.23%) | 5464 | -503 | 614 | 56 | 0 | 11.24% | 26.3 (-2.42) | 15038 (216.77%) | 18.1% | 75.16% | 190.69% |
| 2023-11-28 | 40.15 (4.83%) | 5967 | -352 | 558 | -44 | 5 | 9.35% | 28.72 (-1.69) | 4747 (-17.77%) | 5.71% | 64.69% | 182.63% |
| 2023-11-27 | 38.3 (-4.13%) | 6319 | 182 | 602 | -43 | 0 | 9.53% | 30.41 (0.88) | 5773 (-81.85%) | 6.95% | 63.75% | 213.7% |
| 2023-11-24 | 39.95 (2.17%) | 6137 | 1077 | 645 | 90 | 0 | 10.51% | 29.53 (5.18) | 31805 (524.06%) | 38.27% | 66.91% | 231.75% |
| 2023-11-23 | 39.1 (-2.25%) | 5060 | 150 | 555 | -4 | 0 | 10.97% | 24.35 (0.72) | 5096 (-19.58%) | 6.13% | 36.08% | 207.19% |
| 2023-11-22 | 40.0 (3.36%) | 4910 | 137 | 559 | 8 | 0 | 11.38% | 23.63 (0.66) | 6337 (59.91%) | 7.63% | 33.33% | 205.41% |
| 2023-11-21 | 38.7 (-1.78%) | 4773 | -89 | 551 | 10 | 0 | 11.54% | 22.97 (-0.43) | 3963 (-52.8%) | 4.77% | 30.56% | 205.45% |
| 2023-11-20 | 39.4 (0.25%) | 4862 | 470 | 541 | -13 | 0 | 11.13% | 23.4 (2.26) | 8396 (35.67%) | 10.1% | 35.08% | 206.58% |
| 2023-11-17 | 39.3 (3.42%) | 4392 | 57 | 554 | 161 | 1 | 12.61% | 21.14 (0.28) | 6188 (120.18%) | 7.45% | 33.27% | 203.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 38.0 (-1.17%) | 4335 | 158 | 393 | -47 | 3 | 9.07% | 20.86 (0.76) | 2810 (-30.32%) | 3.38% | 27.73% | 210.11% |
| 2023-11-15 | 38.45 (-1.91%) | 4177 | -77 | 440 | -44 | 0 | 10.53% | 20.1 (-0.37) | 4034 (-47.75%) | 4.85% | 28.99% | 225.36% |
| 2023-11-14 | 39.2 (2.22%) | 4254 | -88 | 484 | 97 | 0 | 11.38% | 20.47 (-0.43) | 7720 (11.93%) | 9.29% | 28.38% | 238.84% |
| 2023-11-13 | 38.35 (6.97%) | 4342 | -138 | 387 | 85 | 0 | 8.91% | 20.9 (-0.66) | 6897 (337.1%) | 8.3% | 23.93% | 244.07% |
| 2023-11-10 | 35.85 (-0.97%) | 4480 | -2 | 302 | -4 | 0 | 6.74% | 21.56 (-0.01) | 1578 (-59.15%) | 1.9% | 28.99% | 236.86% |
| 2023-11-09 | 36.2 (-3.47%) | 4482 | -230 | 306 | -68 | 0 | 6.83% | 21.57 (-1.11) | 3863 (9.5%) | 4.65% | 42.08% | 237.77% |
| 2023-11-08 | 37.5 (-3.1%) | 4712 | -120 | 374 | -153 | 0 | 7.94% | 22.68 (-0.57) | 3528 (-12.27%) | 4.25% | 53.2% | 237.22% |
| 2023-11-07 | 38.7 (-0.64%) | 4832 | -36 | 527 | -24 | 0 | 10.91% | 23.25 (-0.18) | 4021 (-63.78%) | 4.84% | 59.0% | 235.37% |
| 2023-11-06 | 38.95 (1.17%) | 4868 | 240 | 551 | -60 | 0 | 11.32% | 23.43 (1.16) | 11101 (-10.84%) | 13.36% | 90.94% | 232.39% |
| 2023-11-03 | 38.5 (0.79%) | 4628 | -513 | 611 | 210 | 0 | 13.2% | 22.27 (-2.47) | 12451 (-5.0%) | 14.98% | 102.57% | 222.06% |
| 2023-11-02 | 38.2 (4.51%) | 5141 | 201 | 401 | 53 | 0 | 7.8% | 24.74 (0.97) | 13107 (57.09%) | 15.77% | 101.3% | 213.3% |
| 2023-11-01 | 36.55 (-1.48%) | 4940 | 2 | 348 | -79 | 0 | 7.04% | 23.77 (0.01) | 8343 (-72.7%) | 10.04% | 89.89% | 198.18% |
| 2023-10-31 | 37.1 (-8.05%) | 4938 | -2325 | 427 | -501 | 0 | 8.65% | 23.76 (-11.19) | 30562 (47.13%) | 36.78% | 87.52% | 188.69% |
| 2023-10-30 | 40.35 (9.95%) | 7263 | 2403 | 928 | 609 | 0 | 12.78% | 34.95 (11.56) | 20772 (82.29%) | 25.0% | 56.63% | 152.33% |
| 2023-10-27 | 36.7 (2.95%) | 4860 | 105 | 319 | 22 | 0 | 6.56% | 23.39 (0.51) | 11395 (214.58%) | 13.71% | 38.56% | 128.06% |
| 2023-10-26 | 35.65 (-4.68%) | 4755 | -379 | 297 | -73 | 0 | 6.25% | 22.88 (-1.83) | 3622 (-43.17%) | 4.36% | 39.01% | 115.18% |
| 2023-10-25 | 37.4 (0.81%) | 5134 | 374 | 370 | -4 | 0 | 7.21% | 24.71 (1.8) | 6373 (30.2%) | 7.67% | 53.28% | 111.56% |
| 2023-10-24 | 37.1 (-0.54%) | 4760 | -325 | 374 | -58 | 0 | 7.86% | 22.91 (-1.56) | 4895 (-15.0%) | 5.89% | 63.94% | 104.45% |
| 2023-10-23 | 37.3 (-1.19%) | 5085 | 47 | 432 | -18 | 0 | 8.5% | 24.47 (0.22) | 5759 (-51.05%) | 6.93% | 72.57% | 99.43% |
| 2023-10-20 | 37.75 (-1.95%) | 5038 | 297 | 450 | 17 | 0 | 8.93% | 24.25 (1.43) | 11764 (-24.01%) | 14.16% | 66.73% | 93.79% |
| 2023-10-19 | 38.5 (5.91%) | 4741 | 303 | 433 | 111 | 0 | 9.13% | 22.82 (1.46) | 15482 (1.63%) | 18.63% | 55.38% | 81.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 36.35 (-2.81%) | 4438 | -87 | 322 | 21 | 0 | 7.26% | 21.36 (-0.42) | 15234 (26.24%) | 18.33% | 40.85% | 63.73% |
| 2023-10-17 | 37.4 (6.86%) | 4525 | 670 | 301 | 91 | 0 | 6.65% | 21.78 (3.23) | 12067 (1235.07%) | 14.52% | 24.92% | 50.87% |
| 2023-10-16 | 35.0 (-0.99%) | 3855 | -41 | 210 | -8 | 0 | 5.45% | 18.55 (-0.2) | 903 (-61.25%) | 1.09% | 12.26% | 42.25% |
| 2023-10-13 | 35.35 (-0.98%) | 3896 | -100 | 218 | 11 | 0 | 5.6% | 18.75 (-0.48) | 2332 (-31.48%) | 2.81% | 14.19% | 42.33% |
| 2023-10-12 | 35.7 (7.37%) | 3996 | 159 | 207 | 101 | 0 | 5.18% | 19.23 (0.76) | 3404 (70.28%) | 4.1% | 17.61% | 40.88% |
| 2023-10-11 | 33.25 (-6.21%) | 3837 | -137 | 106 | -17 | 0 | 2.76% | 18.47 (-0.66) | 1999 (29.44%) | 2.41% | 14.17% | 39.21% |
| 2023-10-06 | 35.45 (1.0%) | 3974 | -2 | 123 | 1 | 0 | 3.1% | 19.13 (0.0) | 1544 (-38.56%) | 1.86% | 12.32% | 38.31% |
| 2023-10-05 | 35.1 (-1.13%) | 3976 | 97 | 122 | -93 | 0 | 3.07% | 19.13 (0.46) | 2514 (-51.38%) | 3.03% | 10.87% | 38.51% |
| 2023-10-04 | 35.5 (5.81%) | 3879 | 391 | 215 | 116 | 0 | 5.54% | 18.67 (1.88) | 5171 (845.42%) | 6.22% | 8.57% | 38.4% |
| 2023-10-03 | 33.55 (0.15%) | 3488 | 6 | 99 | 0 | 0 | 2.84% | 16.79 (0.03) | 546 (19.5%) | 0.66% | 3.18% | 34.73% |
| 2023-10-02 | 33.5 (1.52%) | 3482 | -19 | 99 | 0 | 0 | 2.84% | 16.76 (-0.09) | 457 (33.99%) | 0.55% | 3.27% | 41.71% |
| 2023-09-28 | 33.0 (1.38%) | 3501 | -33 | 99 | -3 | 0 | 2.83% | 16.85 (-0.16) | 341 (-43.44%) | 0.41% | 3.27% | 49.35% |
| 2023-09-27 | 32.55 (-1.21%) | 3534 | -60 | 102 | -5 | 0 | 2.89% | 17.01 (-0.29) | 603 (-12.72%) | 0.73% | 3.73% | 52.87% |
| 2023-09-26 | 32.95 (-2.51%) | 3594 | 52 | 107 | 1 | 0 | 2.98% | 17.3 (0.25) | 691 (11.51%) | 0.83% | 4.29% | 59.65% |
| 2023-09-25 | 33.8 (-0.44%) | 3542 | -18 | 106 | 15 | 0 | 2.99% | 17.05 (-0.08) | 620 (34.72%) | 0.75% | 4.89% | 70.18% |
| 2023-09-22 | 33.95 (0.74%) | 3560 | -62 | 91 | -2 | 0 | 2.56% | 17.13 (-0.3) | 460 (-36.4%) | 0.55% | 5.45% | 87.85% |
| 2023-09-21 | 33.7 (0.6%) | 3622 | 23 | 93 | -15 | 0 | 2.57% | 17.43 (0.11) | 724 (-32.42%) | 0.87% | 10.37% | 106.15% |
| 2023-09-20 | 33.5 (-2.19%) | 3599 | -278 | 108 | -4 | 0 | 3.0% | 17.32 (-1.34) | 1071 (-9.67%) | 1.29% | 15.39% | 116.05% |
| 2023-09-19 | 34.25 (-1.15%) | 3877 | -59 | 112 | -4 | 0 | 2.89% | 18.66 (-0.28) | 1186 (9.53%) | 1.43% | 15.27% | 122.46% |
| 2023-09-18 | 34.65 (-1.98%) | 3936 | -75 | 116 | 0 | 0 | 2.95% | 18.94 (-0.36) | 1083 (-76.19%) | 1.3% | 15.2% | 121.84% |
| 2023-09-15 | 35.35 (1.58%) | 4011 | 206 | 116 | 24 | 0 | 2.89% | 19.3 (0.99) | 4549 (-7.15%) | 5.48% | 16.33% | 121.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 34.8 (1.75%) | 3805 | 235 | 92 | 5 | 0 | 2.42% | 18.31 (1.13) | 4900 (403.97%) | 5.9% | 12.36% | 117.61% |
| 2023-09-13 | 34.2 (2.24%) | 3570 | 89 | 87 | 0 | 0 | 2.44% | 17.18 (0.43) | 972 (-13.92%) | 1.17% | 8.52% | 114.53% |
| 2023-09-12 | 33.45 (0.9%) | 3481 | 260 | 87 | -4 | 0 | 2.5% | 16.75 (1.25) | 1129 (-43.94%) | 1.36% | 10.26% | 113.58% |
| 2023-09-11 | 33.15 (-2.64%) | 3221 | -159 | 91 | -28 | 0 | 2.83% | 15.5 (-0.77) | 2014 (60.99%) | 2.42% | 11.45% | 112.41% |
| 2023-09-08 | 34.05 (-1.73%) | 3380 | -31 | 119 | -51 | 0 | 3.52% | 16.27 (-0.15) | 1251 (-26.84%) | 1.51% | 16.67% | 110.39% |
| 2023-09-07 | 34.65 (0.14%) | 3411 | 63 | 170 | 2 | 0 | 4.98% | 16.42 (0.31) | 1710 (-29.23%) | 2.06% | 23.35% | 109.19% |
| 2023-09-06 | 34.6 (-2.54%) | 3348 | -130 | 168 | -5 | 0 | 5.02% | 16.11 (-0.63) | 2417 (13.95%) | 2.91% | 25.23% | 107.83% |
| 2023-09-05 | 35.5 (1.0%) | 3478 | 54 | 173 | -25 | 0 | 4.97% | 16.74 (0.26) | 2121 (-66.62%) | 2.55% | 29.83% | 105.49% |
| 2023-09-04 | 35.15 (-6.76%) | 3424 | -237 | 198 | -162 | 0 | 5.78% | 16.48 (-1.14) | 6354 (-6.54%) | 7.65% | 38.63% | 103.13% |
| 2023-09-01 | 37.7 (-0.92%) | 3661 | 114 | 360 | -44 | 0 | 9.83% | 17.62 (0.55) | 6799 (107.81%) | 8.18% | 49.41% | 95.68% |
| 2023-08-31 | 38.05 (-0.65%) | 3547 | -117 | 404 | -23 | 0 | 11.39% | 17.07 (-0.56) | 3272 (-47.55%) | 3.94% | 60.07% | 87.7% |
| 2023-08-30 | 38.3 (-0.78%) | 3664 | 52 | 427 | -1 | 0 | 11.65% | 17.63 (0.25) | 6238 (-33.9%) | 7.51% | 66.91% | 84.31% |
| 2023-08-29 | 38.6 (0.0%) | 3612 | -359 | 428 | -24 | 0 | 11.85% | 17.38 (-1.73) | 9438 (-38.34%) | 11.36% | 67.1% | 77.09% |
| 2023-08-28 | 38.6 (6.34%) | 3971 | 286 | 452 | 65 | 50 | 11.38% | 19.11 (1.38) | 15307 (-2.28%) | 18.42% | 56.55% | 66.25% |
| 2023-08-25 | 36.3 (5.99%) | 3685 | 466 | 387 | 156 | 0 | 10.5% | 17.73 (2.24) | 15663 (74.91%) | 18.85% | 38.6% | 48.36% |
| 2023-08-24 | 34.25 (4.42%) | 3219 | 280 | 231 | 43 | 0 | 7.18% | 15.49 (1.35) | 8955 (39.95%) | 10.78% | 21.83% | 29.99% |
| 2023-08-23 | 32.8 (9.52%) | 2939 | 519 | 188 | 117 | 0 | 6.4% | 14.14 (2.49) | 6399 (855.36%) | 7.7% | 13.87% | 19.75% |
| 2023-08-22 | 29.95 (0.17%) | 2420 | 47 | 71 | -4 | 0 | 2.93% | 11.65 (0.23) | 669 (73.37%) | 0.81% | 6.39% | 13.0% |
| 2023-08-21 | 29.9 (-0.99%) | 2373 | 24 | 75 | -1 | 0 | 3.16% | 11.42 (0.12) | 386 (-77.65%) | 0.46% | 5.78% | 13.34% |
| 2023-08-18 | 30.2 (-4.13%) | 2349 | -211 | 76 | -21 | 0 | 3.24% | 11.3 (-1.02) | 1728 (-26.3%) | 2.08% | 5.72% | 13.37% |
| 2023-08-17 | 31.5 (9.95%) | 2560 | 255 | 97 | 42 | 0 | 3.79% | 12.32 (1.23) | 2345 (1176.27%) | 2.82% | 3.93% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 28.65 (0.7%) | 2305 | -26 | 55 | 0 | 0 | 2.39% | 11.09 (-0.13) | 183 (16.57%) | 0.22% | 1.82% | 9.47% |
| 2023-08-15 | 28.45 (1.25%) | 2331 | -17 | 55 | 1 | 0 | 2.36% | 11.22 (-0.08) | 157 (-52.88%) | 0.19% | 2.16% | 10.28% |
| 2023-08-14 | 28.1 (-1.92%) | 2348 | -82 | 54 | -45 | 0 | 2.3% | 11.3 (-0.39) | 334 (34.38%) | 0.4% | 2.17% | 10.84% |
| 2023-08-11 | 28.65 (1.06%) | 2430 | -22 | 99 | 5 | 0 | 4.07% | 11.69 (-0.11) | 248 (-57.72%) | 0.3% | 1.96% | 11.08% |
| 2023-08-10 | 28.35 (-2.41%) | 2452 | -175 | 94 | 1 | 0 | 3.83% | 11.8 (-0.84) | 588 (26.35%) | 0.71% | 1.86% | 11.85% |
| 2023-08-09 | 29.05 (-1.86%) | 2627 | -128 | 93 | -6 | 0 | 3.54% | 12.64 (-0.62) | 466 (181.12%) | 0.56% | 1.7% | 11.85% |
| 2023-08-08 | 29.6 (-1.5%) | 2755 | -13 | 99 | 2 | 0 | 3.59% | 13.26 (-0.06) | 165 (4.41%) | 0.2% | 1.43% | 12.16% |
| 2023-08-07 | 30.05 (0.5%) | 2768 | -5 | 97 | 0 | 0 | 3.5% | 13.32 (-0.03) | 158 (-6.23%) | 0.19% | 1.75% | 12.46% |
| 2023-08-04 | 29.9 (1.36%) | 2773 | 0 | 97 | -1 | 0 | 3.5% | 13.35 (0.0) | 169 (-62.83%) | 0.2% | 2.09% | 13.11% |
| 2023-08-02 | 29.5 (-1.5%) | 2773 | 12 | 98 | 2 | 0 | 3.53% | 13.35 (0.06) | 455 (90.1%) | 0.55% | 2.36% | 13.51% |
| 2023-08-01 | 29.95 (-0.33%) | 2761 | -11 | 96 | 0 | 0 | 3.48% | 13.29 (-0.05) | 239 (-44.33%) | 0.29% | 2.36% | 13.53% |
| 2023-07-31 | 30.05 (-1.48%) | 2772 | 2 | 96 | 0 | 0 | 3.46% | 13.34 (0.01) | 430 (-2.68%) | 0.52% | 3.01% | 13.96% |
| 2023-07-28 | 30.5 (0.16%) | 2770 | -42 | 96 | -7 | 0 | 3.47% | 13.33 (-0.2) | 442 (11.39%) | 0.53% | 3.65% | 14.56% |
| 2023-07-27 | 30.45 (2.87%) | 2812 | -17 | 103 | 1 | 0 | 3.66% | 13.53 (-0.08) | 396 (-11.39%) | 0.48% | 3.61% | 14.47% |
| 2023-07-26 | 29.6 (-1.82%) | 2829 | 8 | 102 | -11 | 0 | 3.61% | 13.61 (0.03) | 448 (-42.82%) | 0.54% | 3.49% | 14.42% |
| 2023-07-25 | 30.15 (1.69%) | 2821 | -2 | 113 | 2 | 0 | 4.01% | 13.58 (-0.01) | 783 (-18.3%) | 0.94% | 3.59% | 14.32% |
| 2023-07-24 | 29.65 (-3.58%) | 2823 | -21 | 111 | 3 | 0 | 3.93% | 13.59 (-0.1) | 959 (134.02%) | 1.15% | 3.67% | 14.23% |
| 2023-07-21 | 30.75 (0.16%) | 2844 | -26 | 108 | 4 | 0 | 3.8% | 13.69 (-0.12) | 409 (35.98%) | 0.49% | 3.28% | 13.87% |
| 2023-07-20 | 30.7 (0.82%) | 2870 | -25 | 104 | 33 | 0 | 3.62% | 13.81 (-0.12) | 301 (-43.23%) | 0.36% | 3.43% | 14.02% |
| 2023-07-19 | 30.45 (-1.62%) | 2895 | -31 | 71 | -1 | 0 | 2.45% | 13.93 (-0.15) | 530 (-37.68%) | 0.64% | 4.13% | 14.16% |
| 2023-07-18 | 30.95 (-2.67%) | 2926 | 28 | 72 | 0 | 0 | 2.46% | 14.08 (0.13) | 851 (35.54%) | 1.03% | 4.2% | 14.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 31.8 (0.32%) | 2898 | 17 | 72 | -5 | 0 | 2.48% | 13.95 (0.09) | 628 (17.73%) | 0.76% | 4.05% | 14.37% |
| 2023-07-14 | 31.7 (3.26%) | 2881 | -10 | 77 | -2 | 0 | 2.67% | 13.86 (-0.05) | 533 (-40.06%) | 0.64% | 3.78% | 14.38% |
| 2023-07-13 | 30.7 (-1.29%) | 2891 | -53 | 79 | -2 | 0 | 2.73% | 13.91 (-0.26) | 890 (52.9%) | 1.07% | 3.99% | 14.68% |
| 2023-07-12 | 31.1 (-1.27%) | 2944 | 8 | 81 | 6 | 0 | 2.75% | 14.17 (0.04) | 582 (-20.04%) | 0.7% | 3.52% | 14.84% |
| 2023-07-11 | 31.5 (-1.56%) | 2936 | 4 | 75 | 12 | 0 | 2.55% | 14.13 (0.02) | 728 (77.82%) | 0.88% | 3.38% | 15.52% |
| 2023-07-10 | 32.0 (-0.93%) | 2932 | 38 | 63 | -7 | 0 | 2.15% | 14.11 (0.18) | 409 (-41.81%) | 0.49% | 3.23% | 15.69% |
| 2023-07-07 | 32.3 (-3.29%) | 2894 | -43 | 70 | 56 | 0 | 2.42% | 13.93 (-0.2) | 703 (41.53%) | 0.85% | 3.85% | 17.28% |
| 2023-07-06 | 33.4 (0.15%) | 2937 | -21 | 14 | -2 | 0 | 0.48% | 14.13 (-0.11) | 497 (5.1%) | 0.6% | 3.44% | 21.18% |
| 2023-07-05 | 33.35 (0.0%) | 2958 | -28 | 16 | 0 | 0 | 0.54% | 14.24 (-0.13) | 473 (-21.4%) | 0.57% | 3.28% | 23.72% |
| 2023-07-04 | 33.35 (0.45%) | 2986 | -73 | 16 | 1 | 0 | 0.54% | 14.37 (-0.35) | 601 (-34.93%) | 0.72% | 3.15% | 25.43% |
| 2023-07-03 | 33.2 (1.84%) | 3059 | -188 | 15 | 1 | 0 | 0.49% | 14.72 (-0.91) | 925 (153.48%) | 1.11% | 3.28% | 28.49% |
| 2023-06-30 | 32.6 (0.62%) | 3247 | 24 | 14 | -13 | 0 | 0.43% | 15.63 (0.12) | 364 (1.06%) | 0.44% | 2.96% | 31.76% |
| 2023-06-29 | 32.4 (0.47%) | 3223 | -80 | 27 | -4 | 0 | 0.84% | 15.51 (-0.39) | 361 (-0.75%) | 0.43% | 3.16% | 37.69% |
| 2023-06-28 | 32.25 (0.78%) | 3303 | -46 | 31 | -2 | 0 | 0.94% | 15.9 (-0.22) | 363 (-48.71%) | 0.44% | 3.23% | 60.39% |
| 2023-06-27 | 32.0 (-0.78%) | 3349 | -29 | 33 | 5 | 0 | 0.99% | 16.12 (-0.14) | 709 (7.86%) | 0.85% | 3.63% | 63.76% |
| 2023-06-26 | 32.25 (-2.42%) | 3378 | -50 | 28 | 5 | 0 | 0.83% | 16.26 (-0.24) | 657 (23.43%) | 0.79% | 3.81% | 66.18% |
| 2023-06-21 | 33.05 (-1.05%) | 3428 | -44 | 23 | -2 | 0 | 0.67% | 16.5 (-0.21) | 532 (26.46%) | 0.64% | 3.79% | 67.94% |
| 2023-06-20 | 33.4 (0.3%) | 3472 | -8 | 25 | 20 | 0 | 0.72% | 16.71 (-0.04) | 421 (-39.35%) | 0.51% | 4.09% | 69.15% |
| 2023-06-19 | 33.3 (-2.35%) | 3480 | -23 | 5 | 5 | 0 | 0.14% | 16.75 (-0.11) | 694 (-19.05%) | 0.84% | 4.81% | 71.35% |
| 2023-06-16 | 34.1 (-0.73%) | 3503 | 35 | 0 | 0 | 0 | 0.0% | 16.86 (0.17) | 858 (34.22%) | 1.03% | 5.35% | 73.59% |
| 2023-06-15 | 34.35 (0.15%) | 3468 | -15 | 0 | 0 | 0 | 0.0% | 16.69 (-0.07) | 639 (-18.22%) | 0.77% | 5.37% | 75.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 34.3 (0.73%) | 3483 | 32 | 0 | 0 | 0 | 0.0% | 16.76 (0.15) | 781 (-23.82%) | 0.94% | 6.69% | 76.58% |
| 2023-06-13 | 34.05 (1.34%) | 3451 | -63 | 0 | -6 | 1 | 0.0% | 16.61 (-0.3) | 1026 (-10.19%) | 1.24% | 10.49% | 77.11% |
| 2023-06-12 | 33.6 (-1.47%) | 3514 | -86 | 6 | -16 | 0 | 0.17% | 16.91 (-0.42) | 1142 (30.71%) | 1.38% | 12.39% | 77.03% |
| 2023-06-09 | 34.1 (0.44%) | 3600 | -19 | 22 | -1 | 0 | 0.61% | 17.33 (-0.09) | 874 (-49.52%) | 1.05% | 13.3% | 76.42% |
| 2023-06-08 | 33.95 (-1.59%) | 3619 | -304 | 23 | -27 | 0 | 0.64% | 17.42 (-1.46) | 1732 (-56.06%) | 2.08% | 16.03% | 76.38% |
| 2023-06-07 | 34.5 (-4.03%) | 3923 | -604 | 50 | -143 | 0 | 1.27% | 18.88 (-2.91) | 3941 (51.37%) | 4.74% | 18.33% | 75.74% |
| 2023-06-06 | 35.95 (-3.1%) | 4527 | -457 | 193 | -32 | 0 | 4.26% | 21.79 (-2.2) | 2604 (37.32%) | 3.13% | 19.96% | 71.66% |
| 2023-06-05 | 37.1 (0.13%) | 4984 | 110 | 225 | 3 | 0 | 4.51% | 23.99 (0.53) | 1896 (-39.68%) | 2.28% | 39.96% | 69.64% |
| 2023-06-02 | 37.05 (-0.13%) | 4874 | -187 | 222 | 3 | 0 | 4.55% | 23.46 (-0.9) | 3144 (-13.76%) | 3.78% | 41.48% | 69.53% |
| 2023-06-01 | 37.1 (3.49%) | 5061 | 65 | 219 | 48 | 0 | 4.33% | 24.36 (0.32) | 3645 (-31.12%) | 4.39% | 40.97% | 66.86% |
| 2023-05-31 | 35.85 (-3.11%) | 4996 | -336 | 171 | -32 | 0 | 3.42% | 24.04 (-1.62) | 5293 (-72.46%) | 6.37% | 39.13% | 63.35% |
| 2023-05-30 | 37.0 (3.35%) | 5332 | 1404 | 203 | 45 | 0 | 3.81% | 25.66 (6.76) | 19223 (507.73%) | 23.13% | 34.62% | 57.97% |
| 2023-05-29 | 35.8 (5.76%) | 3928 | 224 | 158 | 25 | 0 | 4.02% | 18.9 (1.07) | 3163 (16.11%) | 3.81% | 14.19% | 38.05% |
| 2023-05-26 | 33.85 (-5.05%) | 3704 | -185 | 133 | -35 | 0 | 3.59% | 17.83 (-0.89) | 2724 (28.78%) | 3.28% | 13.46% | 38.62% |
| 2023-05-25 | 35.65 (0.14%) | 3889 | 122 | 168 | 3 | 0 | 4.32% | 18.72 (0.59) | 2115 (37.09%) | 2.55% | 13.54% | 35.95% |
| 2023-05-24 | 35.6 (0.14%) | 3767 | 1 | 165 | 3 | 0 | 4.38% | 18.13 (0.01) | 1543 (-31.18%) | 1.86% | 12.43% | 34.15% |
| 2023-05-23 | 35.55 (1.43%) | 3766 | 38 | 162 | 19 | 0 | 4.3% | 18.12 (0.18) | 2242 (-12.35%) | 2.7% | 12.04% | 34.31% |
| 2023-05-22 | 35.05 (1.15%) | 3728 | 27 | 143 | 2 | 0 | 3.84% | 17.94 (0.13) | 2558 (-8.47%) | 3.08% | 10.5% | 35.56% |
| 2023-05-19 | 34.65 (1.46%) | 3701 | 12 | 141 | -46 | 0 | 3.81% | 17.81 (0.06) | 2794 (134.82%) | 3.36% | 8.19% | 37.23% |
| 2023-05-18 | 34.15 (1.04%) | 3689 | -18 | 187 | -108 | 0 | 5.07% | 17.75 (-0.09) | 1190 (-2.26%) | 1.43% | 5.83% | 39.59% |
| 2023-05-17 | 33.8 (2.74%) | 3707 | 97 | 295 | -58 | 0 | 7.96% | 17.84 (0.47) | 1217 (25.88%) | 1.47% | 5.85% | 50.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 32.9 (2.81%) | 3610 | -9 | 353 | 0 | 0 | 9.78% | 17.37 (-0.05) | 967 (51.96%) | 1.16% | 5.05% | 55.76% |
| 2023-05-15 | 32.0 (0.0%) | 3619 | 42 | 353 | -5 | 0 | 9.75% | 17.42 (0.21) | 636 (-23.57%) | 0.77% | 5.0% | 55.94% |
| 2023-05-12 | 32.0 (-0.16%) | 3577 | -58 | 358 | -28 | 0 | 10.01% | 17.21 (-0.28) | 832 (-31.09%) | 1.0% | 6.4% | 55.9% |
| 2023-05-11 | 32.05 (-4.9%) | 3635 | -59 | 386 | -23 | 0 | 10.62% | 17.49 (-0.29) | 1208 (120.09%) | 1.45% | 6.51% | 56.96% |
| 2023-05-10 | 33.7 (-0.3%) | 3694 | -28 | 409 | -9 | 0 | 11.07% | 17.78 (-0.13) | 549 (-40.64%) | 0.66% | 5.93% | 58.7% |
| 2023-05-09 | 33.8 (-1.89%) | 3722 | 19 | 418 | 0 | 0 | 11.23% | 17.91 (0.09) | 925 (-48.67%) | 1.11% | 6.26% | 59.35% |
| 2023-05-08 | 34.45 (3.77%) | 3703 | 65 | 418 | 34 | 0 | 11.29% | 17.82 (0.31) | 1802 (95.18%) | 2.17% | 8.36% | 59.93% |
| 2023-05-05 | 33.2 (-3.21%) | 3638 | -33 | 384 | -5 | 0 | 10.56% | 17.51 (-0.16) | 923 (26.39%) | 1.11% | 10.57% | 58.23% |
| 2023-05-04 | 34.3 (0.29%) | 3671 | 62 | 389 | -16 | 0 | 10.6% | 17.67 (0.3) | 730 (-11.35%) | 0.88% | 10.07% | 57.79% |
| 2023-05-03 | 34.2 (-1.16%) | 3609 | -15 | 405 | -42 | 0 | 11.22% | 17.37 (-0.07) | 824 (-69.12%) | 0.99% | 9.94% | 57.6% |
| 2023-05-02 | 34.6 (1.76%) | 3624 | -116 | 447 | 39 | 0 | 12.33% | 17.44 (-0.56) | 2669 (-26.64%) | 3.21% | 10.96% | 58.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.8 (1.15%) | 0 | -3740 | 0 | -191 | 0 | N/A (0) | 886 (-58.39%) |
| 2024-04-19 | 30.45 (-5.73%) | 3740 | -222 | 191 | 0 | 5.11% | 18.0 (-1.07) | 2131 (-18.54%) |
| 2024-04-12 | 32.3 (-3.0%) | 3962 | -174 | 191 | 188 | 4.82% | 19.07 (-0.83) | 2615 (179.05%) |
| 2024-04-03 | 33.3 (-0.15%) | 4136 | 29 | 3 | 2 | 0.07% | 19.9 (0.13) | 937 (-30.26%) |
| 2024-03-29 | 33.35 (-1.33%) | 4107 | -35 | 1 | 1 | 0.02% | 19.77 (-0.16) | 1344 (-55.16%) |
| 2024-03-22 | 33.8 (0.9%) | 4142 | -115 | 0 | -214 | 0.0% | 19.93 (-0.56) | 2997 (-25.66%) |
| 2024-03-15 | 33.5 (-6.42%) | 4257 | 141 | 214 | 136 | 5.03% | 20.49 (0.68) | 4032 (-51.93%) |
| 2024-03-08 | 35.8 (4.07%) | 4116 | -40 | 78 | -19 | 1.9% | 19.81 (-0.19) | 8388 (197.45%) |
| 2024-03-01 | 34.4 (-2.96%) | 4156 | 91 | 97 | -6 | 2.33% | 20.0 (0.44) | 2820 (-21.31%) |
| 2024-02-23 | 35.45 (-3.01%) | 4065 | -411 | 103 | -4 | 2.53% | 19.56 (-1.98) | 3583 (124.89%) |
| 2024-02-16 | 36.55 (3.84%) | 4476 | -255 | 107 | -8 | 2.39% | 21.54 (-1.23) | 1593 (118.17%) |
| 2024-02-05 | 35.2 (-1.4%) | 4731 | -69 | 115 | -5 | 2.43% | 22.77 (-0.33) | 730 (-68.85%) |
| 2024-02-02 | 35.7 (-0.7%) | 4800 | 122 | 120 | -38 | 2.5% | 23.1 (0.59) | 2344 (-32.61%) |
| 2024-01-26 | 35.95 (-1.24%) | 4678 | -54 | 158 | 49 | 3.38% | 22.51 (-0.26) | 3479 (-24.7%) |
| 2024-01-19 | 36.4 (0.83%) | 4732 | -51 | 109 | 14 | 2.3% | 22.77 (-0.25) | 4621 (-25.55%) |
| 2024-01-12 | 36.1 (-3.73%) | 4783 | -250 | 95 | -31 | 1.99% | 23.02 (-1.2) | 6207 (-7.37%) |
| 2024-01-05 | 37.5 (-6.72%) | 5033 | -78 | 126 | -118 | 2.5% | 24.22 (-0.38) | 6701 (-69.43%) |
| 2023-12-29 | 40.2 (4.82%) | 5111 | -154 | 244 | 106 | 4.77% | 24.6 (-0.74) | 21921 (183.06%) |
| 2023-12-22 | 38.35 (-0.13%) | 5265 | -582 | 138 | -89 | 2.62% | 25.34 (-2.8) | 7744 (-62.74%) |
| 2023-12-15 | 38.4 (-2.41%) | 5847 | 67 | 227 | -281 | 3.88% | 28.14 (0.32) | 20783 (72.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 39.35 (-2.24%) | 5780 | 146 | 508 | -54 | 8.79% | 27.82 (0.71) | 12049 (-65.08%) |
| 2023-12-01 | 40.25 (0.75%) | 5634 | -503 | 562 | -83 | 9.98% | 27.11 (-2.42) | 34504 (-37.94%) |
| 2023-11-24 | 39.95 (1.65%) | 6137 | 1745 | 645 | 91 | 10.51% | 29.53 (8.39) | 55599 (101.07%) |
| 2023-11-17 | 39.3 (9.62%) | 4392 | -88 | 554 | 252 | 12.61% | 21.14 (-0.42) | 27651 (14.77%) |
| 2023-11-10 | 35.85 (-6.88%) | 4480 | -148 | 302 | -309 | 6.74% | 21.56 (-0.71) | 24092 (-71.73%) |
| 2023-11-03 | 38.5 (4.9%) | 4628 | -232 | 611 | 292 | 13.2% | 22.27 (-1.12) | 85238 (165.99%) |
| 2023-10-27 | 36.7 (-2.78%) | 4860 | -178 | 319 | -131 | 6.56% | 23.39 (-0.86) | 32045 (-42.21%) |
| 2023-10-20 | 37.75 (6.79%) | 5038 | 1142 | 450 | 232 | 8.93% | 24.25 (5.5) | 55452 (616.79%) |
| 2023-10-13 | 35.35 (-0.28%) | 3896 | -78 | 218 | 95 | 5.6% | 18.75 (-0.38) | 7736 (-24.41%) |
| 2023-10-06 | 35.45 (7.42%) | 3974 | 473 | 123 | 24 | 3.1% | 19.13 (2.28) | 10234 (353.25%) |
| 2023-09-28 | 33.0 (-2.8%) | 3501 | -59 | 99 | 8 | 2.83% | 16.85 (-0.28) | 2258 (-50.11%) |
| 2023-09-22 | 33.95 (-3.96%) | 3560 | -451 | 91 | -25 | 2.56% | 17.13 (-2.17) | 4526 (-66.64%) |
| 2023-09-15 | 35.35 (3.82%) | 4011 | 631 | 116 | -3 | 2.89% | 19.3 (3.03) | 13566 (-2.09%) |
| 2023-09-08 | 34.05 (-9.68%) | 3380 | -281 | 119 | -241 | 3.52% | 16.27 (-1.35) | 13855 (-66.25%) |
| 2023-09-01 | 37.7 (3.86%) | 3661 | -24 | 360 | -27 | 9.83% | 17.62 (-0.11) | 41056 (28.0%) |
| 2023-08-25 | 36.3 (20.2%) | 3685 | 1336 | 387 | 311 | 10.5% | 17.73 (6.43) | 32074 (575.35%) |
| 2023-08-18 | 30.2 (5.41%) | 2349 | -81 | 76 | -23 | 3.24% | 11.3 (-0.39) | 4749 (191.67%) |
| 2023-08-11 | 28.65 (-4.18%) | 2430 | -343 | 99 | 2 | 4.07% | 11.69 (-1.66) | 1628 (25.75%) |
| 2023-08-04 | 29.9 (-1.97%) | 2773 | 3 | 97 | 1 | 3.5% | 13.35 (0.02) | 1294 (-57.26%) |
| 2023-07-28 | 30.5 (-0.81%) | 2770 | -74 | 96 | -12 | 3.47% | 13.33 (-0.36) | 3029 (11.3%) |
| 2023-07-21 | 30.75 (-3.0%) | 2844 | -37 | 108 | 31 | 3.8% | 13.69 (-0.17) | 2722 (-13.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 31.7 (-1.86%) | 2881 | -13 | 77 | 7 | 2.67% | 13.86 (-0.07) | 3144 (-1.77%) |
| 2023-07-07 | 32.3 (-0.92%) | 2894 | -353 | 70 | 56 | 2.42% | 13.93 (-1.7) | 3201 (30.28%) |
| 2023-06-30 | 32.6 (-1.36%) | 3247 | -181 | 14 | -9 | 0.43% | 15.63 (-0.87) | 2457 (49.0%) |
| 2023-06-21 | 33.05 (-3.08%) | 3428 | -75 | 23 | 23 | 0.67% | 16.5 (-0.36) | 1649 (-62.93%) |
| 2023-06-16 | 34.1 (0.0%) | 3503 | -97 | 0 | -22 | 0.0% | 16.86 (-0.47) | 4449 (-59.73%) |
| 2023-06-09 | 34.1 (-7.96%) | 3600 | -1274 | 22 | -200 | 0.61% | 17.33 (-6.13) | 11049 (-67.95%) |
| 2023-06-02 | 37.05 (9.45%) | 4874 | 1170 | 222 | 89 | 4.55% | 23.46 (5.63) | 34469 (208.23%) |
| 2023-05-26 | 33.85 (-2.31%) | 3704 | 3 | 133 | -8 | 3.59% | 17.83 (0.02) | 11183 (64.3%) |
| 2023-05-19 | 34.65 (8.28%) | 3701 | 124 | 141 | -217 | 3.81% | 17.81 (0.6) | 6806 (27.99%) |
| 2023-05-12 | 32.0 (-3.61%) | 3577 | -61 | 358 | -26 | 10.01% | 17.21 (-0.3) | 5318 (3.32%) |
| 2023-05-05 | 33.2 (-2.35%) | 3638 | -102 | 384 | -24 | 10.56% | 17.51 (-0.49) | 5147 (-47.05%) |
| 2023-04-28 | 34.0 (1.19%) | 3740 | -124 | 408 | 33 | 10.91% | 18.0 (-0.6) | 9721 (-62.12%) |
| 2023-04-21 | 33.6 (1.51%) | 3864 | 16 | 375 | 75 | 9.7% | 18.6 (0.08) | 25661 (243.4%) |
| 2023-04-14 | 33.1 (-1.05%) | 3848 | -42 | 300 | 242 | 7.8% | 18.52 (-0.2) | 7472 (690.0%) |
| 2023-04-07 | 33.45 (0.3%) | 3890 | -39 | 58 | -1 | 1.49% | 18.72 (-0.19) | 945 (-85.07%) |
| 2023-03-31 | 33.35 (-3.89%) | 3929 | -422 | 59 | 56 | 1.5% | 18.91 (-2.03) | 6335 (-83.08%) |
| 2023-03-24 | 34.7 (6.28%) | 4351 | 813 | 3 | -267 | 0.07% | 20.94 (3.91) | 37450 (359.08%) |
| 2023-03-17 | 32.65 (2.35%) | 3538 | -54 | 270 | 1 | 7.63% | 17.03 (-0.26) | 8157 (25.27%) |
| 2023-03-10 | 31.9 (-0.93%) | 3592 | -133 | 269 | -31 | 7.49% | 17.29 (-0.64) | 6512 (-5.61%) |
| 2023-03-03 | 32.2 (-3.74%) | 3725 | -45 | 300 | -5 | 8.05% | 17.93 (-0.21) | 6899 (-81.56%) |
| 2023-02-24 | 33.45 (14.36%) | 3770 | 666 | 305 | 204 | 8.09% | 18.14 (3.2) | 37423 (157.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.25 (6.95%) | 3104 | 179 | 101 | 44 | 3.25% | 14.94 (0.86) | 14549 (78.31%) |
| 2023-02-10 | 27.35 (0.0%) | 2925 | 260 | 57 | 24 | 1.95% | 14.08 (1.25) | 8159 (116.21%) |
| 2023-02-03 | 27.35 (10.95%) | 2665 | -145 | 33 | 27 | 1.24% | 12.83 (-0.69) | 3773 (997.86%) |
| 2023-01-17 | 24.65 (-1.0%) | 2810 | -74 | 6 | -3 | 0.21% | 13.52 (-0.36) | 343 (-81.98%) |
| 2023-01-13 | 24.9 (-4.05%) | 2884 | 62 | 9 | -56 | 0.31% | 13.88 (0.3) | 1907 (5.75%) |
| 2023-01-06 | 25.95 (9.03%) | 2822 | 197 | 65 | 62 | 2.3% | 13.58 (0.95) | 1803 (344.67%) |
| 2022-12-30 | 23.8 (-1.86%) | 2625 | -108 | 3 | 0 | 0.11% | 12.63 (-0.52) | 405 (-18.42%) |
| 2022-12-23 | 24.25 (-2.41%) | 2733 | 18 | 3 | 1 | 0.11% | 13.15 (0.08) | 497 (-25.17%) |
| 2022-12-16 | 24.85 (-3.5%) | 2715 | -15 | 2 | -6 | 0.07% | 13.07 (-0.07) | 664 (-26.86%) |
| 2022-12-09 | 25.75 (-4.81%) | 2730 | -26 | 8 | 0 | 0.29% | 13.14 (-0.12) | 908 (-19.57%) |
| 2022-12-02 | 27.05 (5.25%) | 2756 | -37 | 8 | 6 | 0.29% | 13.26 (-0.18) | 1129 (70.31%) |
| 2022-11-25 | 25.7 (-1.15%) | 2793 | 23 | 2 | -1 | 0.07% | 13.44 (0.11) | 663 (-41.35%) |
| 2022-11-18 | 26.0 (0.97%) | 2770 | -108 | 3 | 0 | 0.11% | 13.33 (-0.52) | 1130 (-7.33%) |
| 2022-11-11 | 25.75 (3.0%) | 2878 | -15 | 3 | 0 | 0.1% | 13.85 (-0.07) | 1220 (46.24%) |
| 2022-11-04 | 25.0 (6.84%) | 2893 | 8 | 3 | -9 | 0.1% | 13.92 (0.04) | 834 (-14.77%) |
| 2022-10-28 | 23.4 (0.86%) | 2885 | -17 | 12 | -1 | 0.42% | 13.88 (-0.09) | 979 (20.02%) |
| 2022-10-21 | 23.2 (-3.93%) | 2902 | -22 | 13 | -2 | 0.45% | 13.97 (-0.1) | 815 (-37.63%) |
| 2022-10-14 | 24.15 (-6.76%) | 2924 | -175 | 15 | -2 | 0.51% | 14.07 (-0.84) | 1307 (37.89%) |
| 2022-10-07 | 25.9 (1.97%) | 3099 | 4 | 17 | -2 | 0.55% | 14.91 (0.02) | 948 (-47.55%) |
| 2022-09-30 | 25.4 (-6.79%) | 3095 | -474 | 19 | -10 | 0.61% | 14.89 (-2.29) | 1808 (50.1%) |
| 2022-09-23 | 27.25 (-6.2%) | 3569 | -33 | 29 | 4 | 0.81% | 17.18 (-0.15) | 1204 (-16.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 29.05 (1.93%) | 3602 | -30 | 25 | 6 | 0.69% | 17.33 (-0.15) | 1442 (-35.86%) |
| 2022-09-08 | 28.5 (-5.32%) | 3632 | -139 | 19 | 2 | 0.52% | 17.48 (-0.67) | 2248 (-4.36%) |
| 2022-09-02 | 30.1 (1.01%) | 3771 | -108 | 17 | 0 | 0.45% | 18.15 (-0.52) | 2351 (-53.83%) |
| 2022-08-26 | 29.8 (-0.67%) | 3879 | -163 | 17 | -47 | 0.44% | 18.67 (-0.78) | 5093 (-64.13%) |
| 2022-08-19 | 30.0 (8.5%) | 4042 | 361 | 64 | 62 | 1.58% | 19.45 (1.73) | 14199 (838.33%) |
| 2022-08-12 | 27.65 (3.36%) | 3681 | -27 | 2 | 1 | 0.05% | 17.72 (-0.12) | 1513 (-11.71%) |
| 2022-08-05 | 26.75 (-1.11%) | 3708 | -83 | 1 | -10 | 0.03% | 17.84 (-0.4) | 1714 (-34.82%) |
| 2022-07-29 | 27.05 (-3.22%) | 3791 | -40 | 11 | 11 | 0.29% | 18.24 (-0.2) | 2629 (-35.57%) |
| 2022-07-22 | 27.95 (5.08%) | 3831 | -335 | 0 | -40 | 0.0% | 18.44 (-1.61) | 4081 (2.52%) |
| 2022-07-15 | 26.6 (1.53%) | 4166 | 94 | 40 | -68 | 0.96% | 20.05 (0.45) | 3981 (-63.09%) |
| 2022-07-08 | 26.2 (12.69%) | 4072 | 195 | 108 | 69 | 2.65% | 19.6 (0.94) | 10785 (421.1%) |
| 2022-07-01 | 23.25 (-11.43%) | 3877 | -133 | 39 | 1 | 1.01% | 18.66 (-0.64) | 2069 (2.17%) |
| 2022-06-24 | 26.25 (-4.89%) | 4010 | -274 | 38 | 9 | 0.95% | 19.3 (-1.32) | 2025 (-3.11%) |
| 2022-06-17 | 27.6 (-9.95%) | 4284 | -1 | 29 | 6 | 0.68% | 20.62 (0.0) | 2090 (24.38%) |
| 2022-06-10 | 30.65 (-3.46%) | 4285 | -272 | 23 | -1 | 0.54% | 20.62 (-1.31) | 1681 (-25.09%) |
| 2022-06-02 | 31.75 (4.1%) | 4557 | -102 | 24 | -2 | 0.53% | 21.93 (-0.49) | 2243 (-26.01%) |
| 2022-05-27 | 30.5 (1.84%) | 4659 | 147 | 26 | 8 | 0.56% | 22.42 (0.71) | 3032 (69.47%) |
| 2022-05-20 | 29.95 (3.99%) | 4512 | -4 | 18 | 2 | 0.4% | 21.71 (-0.02) | 1789 (-14.65%) |
| 2022-05-13 | 28.8 (-2.04%) | 4516 | -102 | 16 | 0 | 0.35% | 21.73 (-0.49) | 2096 (79.18%) |
| 2022-05-06 | 29.4 (0.68%) | 4618 | -31 | 16 | 9 | 0.35% | 22.22 (-0.15) | 1170 (-59.27%) |
| 2022-04-29 | 29.2 (-5.19%) | 4649 | -554 | 7 | 7 | 0.15% | 22.37 (-2.67) | 2873 (21.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 30.8 (-1.44%) | 5203 | -48 | 0 | -168 | 0.0% | 25.04 (-0.23) | 2365 (-9.55%) |
| 2022-04-15 | 31.25 (-5.59%) | 5251 | -95 | 168 | -102 | 3.2% | 25.27 (-0.46) | 2615 (79.1%) |
| 2022-04-08 | 33.1 (-2.79%) | 5346 | -194 | 270 | -14 | 5.05% | 25.73 (-0.93) | 1460 (-39.37%) |
| 2022-04-01 | 34.05 (-1.02%) | 5540 | -68 | 284 | -1 | 5.13% | 26.66 (-0.33) | 2408 (-70.88%) |
| 2022-03-25 | 34.4 (2.69%) | 5608 | 210 | 285 | 1 | 5.08% | 26.99 (1.01) | 8269 (95.26%) |
| 2022-03-18 | 33.5 (1.21%) | 5398 | -261 | 284 | -9 | 5.26% | 25.98 (-1.25) | 4235 (-21.22%) |
| 2022-03-11 | 33.1 (-6.63%) | 5659 | -429 | 293 | -141 | 5.18% | 27.23 (-2.07) | 5375 (13.64%) |
| 2022-03-04 | 35.45 (0.85%) | 6088 | -139 | 434 | -5 | 7.13% | 29.3 (-0.67) | 4730 (-47.76%) |
| 2022-02-25 | 35.15 (-6.52%) | 6227 | -537 | 439 | -435 | 7.05% | 29.97 (-2.0) | 9055 (-41.56%) |
| 2022-02-18 | 37.6 (2.04%) | 6764 | -291 | 874 | -34 | 12.92% | 31.97 (-1.37) | 15495 (90.38%) |
| 2022-02-11 | 36.85 (7.59%) | 7055 | -229 | 908 | -11 | 12.87% | 33.34 (-1.09) | 8139 (11.62%) |
| 2022-01-26 | 34.25 (-7.31%) | 7284 | -909 | 919 | -77 | 12.62% | 34.43 (-4.29) | 7292 (-56.97%) |
| 2022-01-21 | 36.95 (0.41%) | 8193 | 254 | 996 | -36 | 12.16% | 38.72 (1.2) | 16946 (-38.02%) |
| 2022-01-14 | 36.8 (-5.64%) | 7939 | -811 | 1032 | -84 | 13.0% | 37.52 (-3.84) | 27341 (-53.17%) |
| 2022-01-07 | 39.0 (-16.84%) | 8750 | -2749 | 1116 | -1596 | 12.75% | 41.36 (-12.99) | 58384 (-73.69%) |
| 2021-12-30 | 46.9 (25.23%) | 11499 | 4050 | 2712 | 2057 | 23.58% | 54.35 (19.14) | 221902 (1048.3%) |
| 2021-12-24 | 37.45 (9.66%) | 7449 | 2598 | 655 | 140 | 8.79% | 35.21 (12.28) | 19324 (226.8%) |
| 2021-12-17 | 34.15 (-0.29%) | 4851 | -4 | 515 | 16 | 10.62% | 22.93 (-0.02) | 5913 (-22.18%) |
| 2021-12-10 | 34.25 (-1.72%) | 4855 | -60 | 499 | -7 | 10.28% | 22.95 (-0.28) | 7598 (17.56%) |
| 2021-12-03 | 34.85 (2.95%) | 4915 | 92 | 506 | -30 | 10.3% | 23.23 (0.43) | 6463 (15.57%) |
| 2021-11-26 | 33.85 (-5.18%) | 4823 | -209 | 536 | 38 | 11.11% | 22.8 (-0.98) | 5592 (-75.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 35.7 (7.05%) | 5032 | 5032 | 498 | 498 | 9.9% | 23.78 (0) | 22607 (124.11%) |
| 2021-11-13 | 33.35 (-15.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10087 (-12.26%) |
| 2021-11-06 | 39.5 (34.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11496 (301.28%) |
| 2021-10-30 | 29.4 (-6.96%) | 0 | -4989 | 0 | -429 | 0 | N/A (0) | 2865 (12.4%) |
| 2021-10-22 | 31.6 (6.94%) | 4989 | -94 | 429 | 1 | 8.6% | 23.58 (-0.44) | 2549 (60.81%) |
| 2021-10-15 | 29.55 (-1.01%) | 5083 | -35 | 428 | -5 | 8.42% | 24.02 (-0.17) | 1585 (-39.64%) |
| 2021-10-08 | 29.85 (-0.17%) | 5118 | -118 | 433 | 35 | 8.46% | 24.19 (-0.56) | 2625 (-22.85%) |
| 2021-10-01 | 29.9 (-8.84%) | 5236 | -212 | 398 | 44 | 7.6% | 24.75 (-1.0) | 3403 (139.98%) |
| 2021-09-24 | 32.8 (-1.2%) | 5448 | -86 | 354 | -1 | 6.5% | 25.75 (-0.41) | 1418 (-50.76%) |
| 2021-09-17 | 33.2 (-4.05%) | 5534 | -107 | 355 | -107 | 6.41% | 26.16 (-0.5) | 2880 (-70.26%) |
| 2021-09-10 | 34.6 (-5.85%) | 5641 | -162 | 462 | -15 | 8.19% | 26.66 (-0.77) | 9683 (-41.82%) |
| 2021-09-03 | 36.75 (9.7%) | 5803 | -318 | 477 | 122 | 8.22% | 27.43 (-1.5) | 16644 (273.5%) |
| 2021-08-27 | 33.5 (5.51%) | 6121 | -65 | 355 | 126 | 5.8% | 28.93 (-0.31) | 4456 (-35.55%) |
| 2021-08-20 | 31.75 (-9.8%) | 6186 | -236 | 229 | 149 | 3.7% | 29.24 (-1.11) | 6914 (-37.66%) |
| 2021-08-13 | 35.2 (-10.89%) | 6422 | 20 | 80 | 16 | 1.25% | 30.35 (0.09) | 11092 (-54.11%) |
| 2021-08-06 | 39.5 (9.72%) | 6402 | 695 | 64 | 59 | 1.0% | 30.26 (3.29) | 24170 (69.0%) |
| 2021-07-30 | 36.0 (-4.13%) | 5707 | -268 | 5 | 5 | 0.09% | 26.97 (-1.27) | 14301 (-75.39%) |
| 2021-07-23 | 37.55 (-0.53%) | 5975 | -336 | 0 | -31 | 0.0% | 28.24 (-1.59) | 58119 (59.23%) |
| 2021-07-16 | 37.75 (10.38%) | 6311 | 1506 | 31 | -9 | 0.49% | 29.83 (7.12) | 36500 (287.91%) |
| 2021-07-09 | 34.2 (0.44%) | 4805 | 69 | 40 | 3 | 0.83% | 22.71 (0.33) | 9409 (-3.63%) |
| 2021-07-02 | 34.05 (-4.62%) | 4736 | 65 | 37 | -6 | 0.78% | 22.38 (0.3) | 9763 (-65.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 35.7 (1.56%) | 4671 | 448 | 43 | 17 | 0.92% | 22.08 (2.12) | 27986 (208.43%) |
| 2021-06-18 | 35.15 (2.33%) | 4223 | 451 | 26 | -57 | 0.62% | 19.96 (2.13) | 9074 (-27.34%) |
| 2021-06-11 | 34.35 (5.21%) | 3772 | 87 | 83 | -32 | 2.2% | 17.83 (0.41) | 12488 (36.38%) |
| 2021-06-04 | 32.65 (-3.83%) | 3685 | 2 | 115 | -20 | 3.12% | 17.42 (0.01) | 9157 (-17.36%) |
| 2021-05-28 | 33.95 (7.44%) | 3683 | -22 | 135 | 27 | 3.67% | 17.41 (-0.1) | 11081 (11.64%) |
| 2021-05-21 | 31.6 (6.58%) | 3705 | -603 | 108 | -4 | 2.91% | 17.51 (-2.85) | 9925 (-35.91%) |
| 2021-05-14 | 29.65 (-17.06%) | 4308 | -1019 | 112 | -16 | 2.6% | 20.36 (-4.82) | 15488 (9.07%) |
| 2021-05-07 | 35.75 (-9.49%) | 5327 | -1815 | 128 | 43 | 2.4% | 25.18 (-8.58) | 14200 (-57.96%) |
| 2021-04-29 | 39.5 (3.0%) | 7142 | 633 | 85 | -32 | 1.19% | 33.76 (3.0) | 33775 (158.04%) |
| 2021-04-23 | 38.35 (-1.92%) | 6509 | -543 | 117 | 20 | 1.8% | 30.76 (-2.57) | 13089 (-43.57%) |
| 2021-04-16 | 39.1 (-4.17%) | 7052 | -818 | 97 | 23 | 1.38% | 33.33 (-3.87) | 23194 (-12.77%) |
| 2021-04-09 | 40.8 (-8.21%) | 7870 | -2086 | 74 | 74 | 0.94% | 37.2 (-9.86) | 26589 (90.07%) |
| 2021-04-01 | 44.45 (8.15%) | 9956 | 1280 | 0 | -404 | 0.0% | 47.06 (6.05) | 13989 (-63.99%) |
| 2021-03-26 | 41.1 (-4.42%) | 8676 | 42 | 404 | -838 | 4.66% | 41.01 (0.2) | 38850 (-71.02%) |
| 2021-03-19 | 43.0 (49.57%) | 8634 | 2316 | 1242 | 1137 | 14.38% | 40.81 (10.95) | 134057 (211.03%) |
| 2021-03-12 | 28.75 (2.68%) | 6318 | 389 | 105 | 76 | 1.66% | 29.86 (1.84) | 43100 (189.56%) |
| 2021-03-05 | 28.0 (0.36%) | 5929 | 1090 | 29 | -37 | 0.49% | 28.02 (5.15) | 14884 (9.86%) |
| 2021-02-26 | 27.9 (0.36%) | 4839 | 483 | 66 | -47 | 1.36% | 22.87 (2.28) | 13548 (-41.81%) |
| 2021-02-19 | 27.8 (13.01%) | 4356 | -179 | 113 | 85 | 2.59% | 20.59 (-0.84) | 23282 (242.66%) |
| 2021-02-05 | 24.6 (-2.57%) | 4535 | -84 | 28 | -41 | 0.62% | 21.43 (-0.4) | 6794 (-72.4%) |
| 2021-01-29 | 25.25 (-4.54%) | 4619 | 190 | 69 | -23 | 1.49% | 21.83 (0.9) | 24621 (-58.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 26.45 (16.26%) | 4429 | 536 | 92 | 86 | 2.08% | 20.93 (2.53) | 59537 (285.05%) |
| 2021-01-15 | 22.75 (0.22%) | 3893 | 175 | 6 | -11 | 0.15% | 18.4 (0.83) | 15462 (199.29%) |
| 2021-01-08 | 22.7 (-1.52%) | 3718 | -114 | 17 | 5 | 0.46% | 17.57 (-0.54) | 5166 (-23.19%) |
| 2020-12-31 | 23.05 (2.9%) | 3832 | 213 | 12 | -2 | 0.31% | 18.11 (1.01) | 6725 (72.17%) |
| 2020-12-25 | 22.4 (-3.03%) | 3619 | 20 | 14 | -3 | 0.39% | 17.1 (0.09) | 3906 (-67.49%) |
| 2020-12-18 | 23.1 (1.99%) | 3599 | 380 | 17 | 7 | 0.47% | 17.01 (1.8) | 12014 (-13.39%) |
| 2020-12-11 | 22.65 (-7.74%) | 3219 | 63 | 10 | -28 | 0.31% | 15.21 (0.29) | 13871 (30.6%) |
| 2020-12-04 | 24.55 (5.36%) | 3156 | 510 | 38 | 30 | 1.2% | 14.92 (2.41) | 10621 (-40.42%) |
| 2020-11-27 | 23.3 (6.64%) | 2646 | 533 | 8 | -1 | 0.3% | 12.51 (2.52) | 17825 (986.03%) |
| 2020-11-20 | 21.85 (4.05%) | 2113 | 85 | 9 | 5 | 0.43% | 9.99 (0.4) | 1641 (1.13%) |
| 2020-11-13 | 21.0 (-3.45%) | 2028 | -4 | 4 | 0 | 0.2% | 9.59 (-0.01) | 1623 (-76.41%) |
| 2020-11-06 | 21.75 (3.33%) | 2032 | 35 | 4 | -5 | 0.2% | 9.6 (0.16) | 6878 (324.05%) |
| 2020-10-30 | 21.05 (-4.97%) | 1997 | -124 | 9 | -2 | 0.45% | 9.44 (-0.58) | 1622 (-68.23%) |
| 2020-10-23 | 22.15 (2.55%) | 2121 | 121 | 11 | -1 | 0.52% | 10.02 (0.57) | 5105 (-7.38%) |
