- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.7 (-1.66%) | 1599 | 3 | 0 | 0 | 0 | 0.0% | 7.7 (0.02) | 104 (21.01%) |
| 2025-07-30 | 24.1 (0.84%) | 1596 | -6 | 0 | 0 | 0 | 0.0% | 7.68 (-0.03) | 86 (-16.62%) |
| 2025-07-29 | 23.9 (-1.65%) | 1602 | 2 | 0 | 0 | 0 | 0.0% | 7.71 (0.01) | 103 (91.29%) |
| 2025-07-28 | 24.3 (0.41%) | 1600 | -3 | 0 | 0 | 0 | 0.0% | 7.7 (-0.01) | 54 (-37.13%) |
| 2025-07-25 | 24.2 (0.0%) | 1603 | -28 | 0 | 0 | 0 | 0.0% | 7.71 (-0.14) | 86 (-21.23%) |
| 2025-07-24 | 24.2 (0.0%) | 1631 | 6 | 0 | 0 | 0 | 0.0% | 7.85 (0.03) | 109 (-34.86%) |
| 2025-07-23 | 24.2 (1.26%) | 1625 | -9 | 0 | -1 | 0 | 0.0% | 7.82 (-0.04) | 167 (3.35%) |
| 2025-07-22 | 23.9 (-2.65%) | 1634 | -4 | 1 | 0 | 0 | 0.06% | 7.86 (-0.02) | 162 (55.08%) |
| 2025-07-21 | 24.55 (-0.41%) | 1638 | -22 | 1 | 0 | 0 | 0.06% | 7.88 (-0.11) | 104 (14.46%) |
| 2025-07-18 | 24.65 (0.0%) | 1660 | -3 | 1 | 1 | 0 | 0.06% | 7.99 (-0.01) | 91 (-17.57%) |
| 2025-07-17 | 24.65 (1.65%) | 1663 | -9 | 0 | 0 | 0 | 0.0% | 8.0 (-0.05) | 110 (-22.5%) |
| 2025-07-16 | 24.25 (1.25%) | 1672 | -6 | 0 | -1 | 0 | 0.0% | 8.05 (-0.03) | 142 (90.42%) |
| 2025-07-15 | 23.95 (0.63%) | 1678 | 1 | 1 | 0 | 0 | 0.06% | 8.08 (0.01) | 75 (-68.69%) |
| 2025-07-14 | 23.8 (-3.25%) | 1677 | -5 | 1 | 0 | 0 | 0.06% | 8.07 (-0.02) | 239 (46.31%) |
| 2025-07-11 | 24.6 (1.86%) | 1682 | -13 | 1 | -1 | 0 | 0.06% | 8.09 (-0.07) | 163 (-27.41%) |
| 2025-07-10 | 24.15 (-1.43%) | 1695 | -2 | 2 | 1 | 0 | 0.12% | 8.16 (-0.01) | 225 (67.94%) |
| 2025-07-09 | 24.5 (0.82%) | 1697 | -11 | 1 | 0 | 0 | 0.06% | 8.17 (-0.05) | 134 (-3.97%) |
| 2025-07-08 | 24.3 (-0.82%) | 1708 | -2 | 1 | 0 | 0 | 0.06% | 8.22 (-0.01) | 140 (28.73%) |
| 2025-07-07 | 24.5 (-1.41%) | 1710 | -1 | 1 | 0 | 0 | 0.06% | 8.23 (0.0) | 108 (-16.23%) |
| 2025-07-04 | 24.85 (-2.55%) | 1711 | 14 | 1 | -1 | 0 | 0.06% | 8.23 (0.06) | 129 (0.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 25.5 (0.39%) | 1697 | -13 | 2 | 0 | 0 | 0.12% | 8.17 (-0.06) | 129 (-3.95%) |
| 2025-07-02 | 25.4 (0.79%) | 1710 | -12 | 2 | 1 | 0 | 0.12% | 8.23 (-0.06) | 134 (31.57%) |
| 2025-07-01 | 25.2 (1.61%) | 1722 | -1 | 1 | 1 | 0 | 0.06% | 8.29 (0.0) | 102 (-30.12%) |
| 2025-06-30 | 24.8 (-1.98%) | 1723 | 2 | 0 | -4 | 0 | 0.0% | 8.29 (0.01) | 146 (-50.64%) |
| 2025-06-27 | 25.3 (-0.98%) | 1721 | -109 | 4 | -2 | 0 | 0.23% | 8.28 (-0.53) | 296 (86.96%) |
| 2025-06-26 | 25.55 (0.79%) | 1830 | -18 | 6 | -3 | 0 | 0.33% | 8.81 (-0.08) | 158 (4.69%) |
| 2025-06-25 | 25.35 (-0.98%) | 1848 | -19 | 9 | 1 | 0 | 0.49% | 8.89 (-0.1) | 151 (2.95%) |
| 2025-06-24 | 25.6 (4.92%) | 1867 | -7 | 8 | 5 | 0 | 0.43% | 8.99 (-0.03) | 146 (4.48%) |
| 2025-06-23 | 24.4 (-2.4%) | 1874 | 18 | 3 | 1 | 0 | 0.16% | 9.02 (0.09) | 140 (-6.43%) |
| 2025-06-20 | 25.0 (-0.4%) | 1856 | 4 | 2 | 2 | 0 | 0.11% | 8.93 (0.02) | 150 (-13.52%) |
| 2025-06-19 | 25.1 (-3.09%) | 1852 | 1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 173 (-3.8%) |
| 2025-06-18 | 25.9 (0.19%) | 1851 | -12 | 0 | 0 | 0 | 0.0% | 8.91 (-0.06) | 180 (-25.58%) |
| 2025-06-17 | 25.85 (2.78%) | 1863 | -14 | 0 | 0 | 0 | 0.0% | 8.97 (-0.06) | 242 (-13.78%) |
| 2025-06-16 | 25.15 (-2.52%) | 1877 | -14 | 0 | 0 | 0 | 0.0% | 9.03 (-0.07) | 281 (71.19%) |
| 2025-06-13 | 25.8 (-3.01%) | 1891 | 3 | 0 | -1 | 0 | 0.0% | 9.1 (0.01) | 164 (46.91%) |
| 2025-06-12 | 26.6 (-0.93%) | 1888 | 0 | 1 | -4 | 0 | 0.05% | 9.09 (0.0) | 111 (-74.0%) |
| 2025-06-11 | 26.85 (5.09%) | 1888 | -35 | 5 | 2 | 0 | 0.26% | 9.09 (-0.16) | 430 (260.22%) |
| 2025-06-10 | 25.55 (-0.2%) | 1923 | -24 | 3 | -1 | 0 | 0.16% | 9.25 (-0.12) | 119 (19.66%) |
| 2025-06-09 | 25.6 (-1.92%) | 1947 | -12 | 4 | -1 | 0 | 0.21% | 9.37 (-0.06) | 99 (-51.81%) |
| 2025-06-06 | 26.1 (3.57%) | 1959 | -14 | 5 | 2 | 0 | 0.26% | 9.43 (-0.07) | 207 (25.65%) |
| 2025-06-05 | 25.2 (-2.14%) | 1973 | -16 | 3 | 1 | 0 | 0.15% | 9.5 (-0.07) | 165 (104.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 25.75 (2.59%) | 1989 | -2 | 2 | -3 | 0 | 0.1% | 9.57 (-0.01) | 80 (3.97%) |
| 2025-06-03 | 25.1 (1.01%) | 1991 | -5 | 5 | 1 | 0 | 0.25% | 9.58 (-0.03) | 77 (-58.66%) |
| 2025-06-02 | 24.85 (-4.42%) | 1996 | -19 | 4 | 1 | 0 | 0.2% | 9.61 (-0.09) | 187 (-18.92%) |
| 2025-05-29 | 26.0 (-0.38%) | 2015 | -52 | 3 | 0 | 0 | 0.15% | 9.7 (-0.25) | 231 (77.11%) |
| 2025-05-28 | 26.1 (-0.38%) | 2067 | -8 | 3 | 0 | 0 | 0.15% | 9.95 (-0.04) | 130 (-34.46%) |
| 2025-05-27 | 26.2 (-1.5%) | 2075 | 0 | 3 | -2 | 0 | 0.14% | 9.99 (0.0) | 199 (-19.77%) |
| 2025-05-26 | 26.6 (-0.75%) | 2075 | -38 | 5 | -7 | 0 | 0.24% | 9.99 (-0.18) | 248 (-60.14%) |
| 2025-05-23 | 26.8 (-2.01%) | 2113 | 28 | 12 | -3 | 0 | 0.57% | 10.17 (0.14) | 624 (-9.63%) |
| 2025-05-22 | 27.35 (-4.04%) | 2085 | -61 | 15 | -34 | 0 | 0.72% | 10.03 (-0.3) | 691 (-82.31%) |
| 2025-05-21 | 28.5 (4.2%) | 2146 | 61 | 49 | 37 | 0 | 2.28% | 10.33 (0.3) | 3906 (152.15%) |
| 2025-05-20 | 27.35 (9.84%) | 2085 | 170 | 12 | 11 | 0 | 0.58% | 10.03 (0.81) | 1549 (1273.04%) |
| 2025-05-19 | 24.9 (-1.58%) | 1915 | 9 | 1 | 0 | 0 | 0.05% | 9.22 (0.05) | 112 (20.75%) |
| 2025-05-16 | 25.3 (0.6%) | 1906 | -5 | 1 | 0 | 0 | 0.05% | 9.17 (-0.03) | 93 (-58.53%) |
| 2025-05-15 | 25.15 (-0.79%) | 1911 | 7 | 1 | 0 | 0 | 0.05% | 9.2 (0.04) | 225 (-21.5%) |
| 2025-05-14 | 25.35 (6.51%) | 1904 | 12 | 1 | 0 | 0 | 0.05% | 9.16 (0.05) | 287 (181.68%) |
| 2025-05-13 | 23.8 (0.42%) | 1892 | -5 | 1 | 0 | 0 | 0.05% | 9.11 (-0.02) | 101 (-21.02%) |
| 2025-05-12 | 23.7 (1.07%) | 1897 | 8 | 1 | 0 | 0 | 0.05% | 9.13 (0.04) | 129 (-24.43%) |
| 2025-05-09 | 23.45 (-2.09%) | 1889 | 6 | 1 | 0 | 0 | 0.05% | 9.09 (0.03) | 170 (174.26%) |
| 2025-05-08 | 23.95 (3.68%) | 1883 | 0 | 1 | 0 | 0 | 0.05% | 9.06 (0.0) | 62 (24.0%) |
| 2025-05-07 | 23.1 (-1.91%) | 1883 | -1 | 1 | 0 | 0 | 0.05% | 9.06 (-0.01) | 50 (-14.1%) |
| 2025-05-06 | 23.55 (0.64%) | 1884 | -1 | 1 | 0 | 0 | 0.05% | 9.07 (0.0) | 58 (-30.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.4 (-2.5%) | 1885 | -10 | 1 | 0 | 0 | 0.05% | 9.07 (-0.05) | 84 (7.55%) |
| 2025-05-02 | 24.0 (1.48%) | 1895 | -19 | 1 | 0 | 0 | 0.05% | 9.12 (-0.09) | 78 (-6.2%) |
| 2025-04-30 | 23.65 (-2.87%) | 1914 | -21 | 1 | 0 | 0 | 0.05% | 9.21 (-0.1) | 83 (45.94%) |
| 2025-04-29 | 24.35 (1.46%) | 1935 | -7 | 1 | 0 | 0 | 0.05% | 9.31 (-0.04) | 57 (-19.11%) |
| 2025-04-28 | 24.0 (1.69%) | 1942 | -22 | 1 | 1 | 0 | 0.05% | 9.35 (-0.1) | 71 (-58.15%) |
| 2025-04-25 | 23.6 (4.42%) | 1964 | 16 | 0 | 0 | 0 | 0.0% | 9.45 (0.08) | 169 (90.21%) |
| 2025-04-24 | 22.6 (2.03%) | 1948 | 23 | 0 | 0 | 0 | 0.0% | 9.37 (0.11) | 89 (-24.59%) |
| 2025-04-23 | 22.15 (2.07%) | 1925 | -6 | 0 | 0 | 0 | 0.0% | 9.26 (-0.03) | 118 (68.29%) |
| 2025-04-22 | 21.7 (-0.46%) | 1931 | 7 | 0 | 0 | 0 | 0.0% | 9.29 (0.03) | 70 (-31.33%) |
| 2025-04-21 | 21.8 (-4.39%) | 1924 | 29 | 0 | 0 | 0 | 0.0% | 9.26 (0.14) | 102 (401.16%) |
| 2025-04-18 | 22.8 (-0.44%) | 1895 | -2 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 20 (-73.27%) |
| 2025-04-17 | 22.9 (-1.08%) | 1897 | 0 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 76 (-17.2%) |
| 2025-04-16 | 23.15 (-3.54%) | 1897 | 17 | 0 | 0 | 0 | 0.0% | 9.13 (0.08) | 92 (-47.25%) |
| 2025-04-15 | 24.0 (7.62%) | 1880 | -17 | 0 | 0 | 0 | 0.0% | 9.05 (-0.08) | 175 (-11.72%) |
| 2025-04-14 | 22.3 (1.59%) | 1897 | -35 | 0 | -1 | 0 | 0.0% | 9.13 (-0.17) | 198 (-29.9%) |
| 2025-04-11 | 21.95 (1.15%) | 1932 | -26 | 1 | 1 | 0 | 0.05% | 9.3 (-0.12) | 282 (5.22%) |
| 2025-04-10 | 21.7 (9.87%) | 1958 | -111 | 0 | -10 | 0 | 0.0% | 9.42 (-0.54) | 268 (-23.44%) |
| 2025-04-09 | 19.75 (-9.82%) | 2069 | -127 | 10 | 0 | 0 | 0.48% | 9.96 (-0.61) | 351 (-1.31%) |
| 2025-04-08 | 21.9 (-9.88%) | 2196 | -204 | 10 | 0 | 0 | 0.46% | 10.57 (-0.98) | 355 (550.87%) |
| 2025-04-07 | 24.3 (-9.83%) | 2400 | -79 | 10 | 0 | 0 | 0.42% | 11.55 (-0.38) | 54 (-50.41%) |
| 2025-04-02 | 26.95 (0.37%) | 2479 | -5 | 10 | 0 | 0 | 0.4% | 11.93 (-0.02) | 110 (13.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 26.85 (2.09%) | 2484 | -17 | 10 | 0 | 0 | 0.4% | 11.95 (-0.09) | 97 (-68.98%) |
| 2025-03-31 | 26.3 (-6.24%) | 2501 | -107 | 10 | 10 | 0 | 0.4% | 12.04 (-0.51) | 313 (54.12%) |
| 2025-03-28 | 28.05 (-2.77%) | 2608 | -14 | 0 | 0 | 0 | 0.0% | 12.55 (-0.07) | 203 (326.85%) |
| 2025-03-27 | 28.85 (-1.54%) | 2622 | 3 | 0 | 0 | 0 | 0.0% | 12.62 (0.02) | 47 (-38.29%) |
| 2025-03-26 | 29.3 (1.56%) | 2619 | 1 | 0 | 0 | 0 | 0.0% | 12.6 (0.0) | 77 (-9.32%) |
| 2025-03-25 | 28.85 (0.0%) | 2618 | -8 | 0 | 0 | 0 | 0.0% | 12.6 (-0.04) | 85 (25.63%) |
| 2025-03-24 | 28.85 (-1.54%) | 2626 | -1 | 0 | 0 | 0 | 0.0% | 12.64 (0.0) | 67 (19.52%) |
| 2025-03-21 | 29.3 (-0.34%) | 2627 | -2 | 0 | -1 | 0 | 0.0% | 12.64 (-0.01) | 56 (-55.76%) |
| 2025-03-20 | 29.4 (1.55%) | 2629 | -5 | 1 | 0 | 0 | 0.04% | 12.65 (-0.03) | 128 (84.99%) |
| 2025-03-19 | 28.95 (0.0%) | 2634 | -3 | 1 | 0 | 0 | 0.04% | 12.68 (-0.01) | 69 (-34.68%) |
| 2025-03-18 | 28.95 (0.35%) | 2637 | 3 | 1 | -10 | 0 | 0.04% | 12.69 (0.01) | 106 (81.44%) |
| 2025-03-17 | 28.85 (0.0%) | 2634 | -4 | 11 | -2 | 0 | 0.42% | 12.68 (-0.02) | 58 (-9.72%) |
| 2025-03-14 | 28.85 (0.52%) | 2638 | 2 | 13 | 0 | 0 | 0.49% | 12.7 (0.01) | 64 (-14.6%) |
| 2025-03-13 | 28.7 (-1.37%) | 2636 | -9 | 13 | 13 | 0 | 0.49% | 12.69 (-0.04) | 75 (28.45%) |
| 2025-03-12 | 29.1 (0.87%) | 2645 | -15 | 0 | 0 | 0 | 0.0% | 12.73 (-0.07) | 59 (-77.3%) |
| 2025-03-11 | 28.85 (-1.87%) | 2660 | -83 | 0 | -7 | 0 | 0.0% | 12.8 (-0.4) | 259 (193.78%) |
| 2025-03-10 | 29.4 (-0.51%) | 2743 | 5 | 7 | 3 | 0 | 0.26% | 13.2 (0.02) | 88 (-49.51%) |
| 2025-03-07 | 29.55 (-1.34%) | 2738 | 8 | 4 | -6 | 0 | 0.15% | 13.18 (0.04) | 175 (31.44%) |
| 2025-03-06 | 29.95 (-1.32%) | 2730 | 8 | 10 | -3 | 0 | 0.37% | 13.14 (0.04) | 133 (27.58%) |
| 2025-03-05 | 30.35 (-0.16%) | 2722 | -10 | 13 | 0 | 0 | 0.48% | 13.1 (-0.05) | 104 (-46.27%) |
| 2025-03-04 | 30.4 (1.33%) | 2732 | 100 | 13 | 1 | 0 | 0.48% | 13.15 (0.48) | 194 (79.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 30.0 (-0.66%) | 2632 | 12 | 12 | -11 | 0 | 0.46% | 12.67 (0.06) | 108 (-13.91%) |
| 2025-02-27 | 30.2 (-0.66%) | 2620 | 45 | 23 | 0 | 0 | 0.88% | 12.61 (0.22) | 125 (2.62%) |
| 2025-02-26 | 30.4 (0.33%) | 2575 | 1 | 23 | 0 | 0 | 0.89% | 12.39 (0.0) | 122 (-17.96%) |
| 2025-02-25 | 30.3 (-1.3%) | 2574 | -8 | 23 | 1 | 0 | 0.89% | 12.39 (-0.04) | 149 (20.09%) |
| 2025-02-24 | 30.7 (1.15%) | 2582 | -20 | 22 | 0 | 0 | 0.85% | 12.43 (-0.09) | 124 (-23.48%) |
| 2025-02-21 | 30.35 (-0.49%) | 2602 | -7 | 22 | 0 | 0 | 0.85% | 12.52 (-0.04) | 162 (39.37%) |
| 2025-02-20 | 30.5 (-1.13%) | 2609 | 1 | 22 | 1 | 0 | 0.84% | 12.56 (0.01) | 116 (-38.06%) |
| 2025-02-19 | 30.85 (1.48%) | 2608 | -20 | 21 | 0 | 0 | 0.81% | 12.55 (-0.1) | 188 (15.25%) |
| 2025-02-18 | 30.4 (0.0%) | 2628 | -11 | 21 | 3 | 0 | 0.8% | 12.65 (-0.05) | 163 (-21.81%) |
| 2025-02-17 | 30.4 (0.5%) | 2639 | -31 | 18 | 0 | 0 | 0.68% | 12.7 (-0.15) | 209 (-12.62%) |
| 2025-02-14 | 30.25 (0.5%) | 2670 | -42 | 18 | 4 | 0 | 0.67% | 12.85 (-0.2) | 239 (23.96%) |
| 2025-02-13 | 30.1 (0.0%) | 2712 | 4 | 14 | 0 | 0 | 0.52% | 13.05 (0.02) | 193 (-61.75%) |
| 2025-02-12 | 30.1 (1.69%) | 2708 | -31 | 14 | -166 | 0 | 0.52% | 13.03 (-0.15) | 505 (85.79%) |
| 2025-02-11 | 29.6 (-1.33%) | 2739 | -11 | 180 | 0 | 0 | 6.57% | 13.18 (-0.05) | 271 (77.75%) |
| 2025-02-10 | 30.0 (-0.83%) | 2750 | -6 | 180 | 0 | 0 | 6.55% | 13.23 (-0.03) | 152 (-46.14%) |
| 2025-02-07 | 30.25 (2.2%) | 2756 | 18 | 180 | 0 | 0 | 6.53% | 13.26 (0.08) | 284 (-8.42%) |
| 2025-02-06 | 29.6 (-0.84%) | 2738 | -7 | 180 | 1 | 0 | 6.57% | 13.18 (-0.03) | 310 (-20.1%) |
| 2025-02-05 | 29.85 (2.05%) | 2745 | -27 | 179 | 4 | 0 | 6.52% | 13.21 (-0.13) | 388 (-27.47%) |
| 2025-02-04 | 29.25 (4.84%) | 2772 | -13 | 175 | -6 | 0 | 6.31% | 13.34 (-0.06) | 535 (357.22%) |
| 2025-02-03 | 27.9 (0.18%) | 2785 | -4 | 181 | 4 | 0 | 6.5% | 13.4 (-0.02) | 117 (-29.45%) |
| 2025-01-22 | 27.85 (0.54%) | 2789 | -13 | 177 | 0 | 0 | 6.35% | 13.42 (-0.06) | 165 (126.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 27.7 (0.0%) | 2802 | -20 | 177 | 0 | 0 | 6.32% | 13.48 (-0.1) | 73 (77.59%) |
| 2025-01-20 | 27.7 (1.47%) | 2822 | -2 | 177 | 0 | 0 | 6.27% | 13.58 (-0.01) | 41 (-82.49%) |
| 2025-01-17 | 27.3 (0.92%) | 2824 | -62 | 177 | 0 | 0 | 6.27% | 13.59 (-0.3) | 235 (79.82%) |
| 2025-01-16 | 27.05 (0.74%) | 2886 | -1 | 177 | 0 | 0 | 6.13% | 13.89 (0.0) | 130 (-22.01%) |
| 2025-01-15 | 26.85 (-0.37%) | 2887 | -7 | 177 | 72 | 0 | 6.13% | 13.89 (-0.04) | 167 (32.79%) |
| 2025-01-14 | 26.95 (1.32%) | 2894 | -50 | 105 | 32 | 0 | 3.63% | 13.93 (-0.24) | 126 (-55.14%) |
| 2025-01-13 | 26.6 (-1.48%) | 2944 | -22 | 73 | 0 | 0 | 2.48% | 14.17 (-0.1) | 281 (-11.77%) |
| 2025-01-10 | 27.0 (-1.28%) | 2966 | -25 | 73 | 0 | 0 | 2.46% | 14.27 (-0.12) | 319 (12.28%) |
| 2025-01-09 | 27.35 (-3.36%) | 2991 | -73 | 73 | 8 | 0 | 2.44% | 14.39 (-0.36) | 284 (287.95%) |
| 2025-01-08 | 28.3 (-1.39%) | 3064 | -2 | 65 | 0 | 0 | 2.12% | 14.75 (-0.01) | 73 (-39.47%) |
| 2025-01-07 | 28.7 (-1.37%) | 3066 | 2 | 65 | -2 | 0 | 2.12% | 14.76 (0.01) | 121 (-51.55%) |
| 2025-01-06 | 29.1 (3.19%) | 3064 | -39 | 67 | 1 | 0 | 2.19% | 14.75 (-0.18) | 250 (-17.96%) |
| 2025-01-03 | 28.2 (-2.76%) | 3103 | -25 | 66 | 0 | 0 | 2.13% | 14.93 (-0.12) | 304 (209.89%) |
| 2025-01-02 | 29.0 (-1.53%) | 3128 | 2 | 66 | 0 | 0 | 2.11% | 15.05 (0.01) | 98 (-18.78%) |
| 2024-12-31 | 29.45 (1.2%) | 3126 | -1 | 66 | 0 | 0 | 2.11% | 15.04 (-0.01) | 121 (14.37%) |
| 2024-12-30 | 29.1 (-0.85%) | 3127 | -1 | 66 | 0 | 0 | 2.11% | 15.05 (0.0) | 105 (14.64%) |
| 2024-12-27 | 29.35 (-0.51%) | 3128 | -5 | 66 | 0 | 0 | 2.11% | 15.05 (-0.03) | 92 (-38.42%) |
| 2024-12-26 | 29.5 (-0.34%) | 3133 | -2 | 66 | 0 | 0 | 2.11% | 15.08 (-0.01) | 149 (-40.36%) |
| 2024-12-25 | 29.6 (2.25%) | 3135 | 17 | 66 | 1 | 0 | 2.11% | 15.09 (0.08) | 251 (-9.84%) |
| 2024-12-24 | 28.95 (-0.17%) | 3118 | 8 | 65 | 0 | 0 | 2.08% | 15.01 (0.04) | 278 (39.27%) |
| 2024-12-23 | 29.0 (2.47%) | 3110 | -43 | 65 | 0 | 0 | 2.09% | 14.97 (-0.2) | 200 (21.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 28.3 (-0.7%) | 3153 | 23 | 65 | -2 | 0 | 2.06% | 15.17 (0.11) | 164 (7.99%) |
| 2024-12-19 | 28.5 (-0.52%) | 3130 | -49 | 67 | -3 | 0 | 2.14% | 15.06 (-0.24) | 152 (8.57%) |
| 2024-12-18 | 28.65 (0.17%) | 3179 | -7 | 70 | 1 | 0 | 2.2% | 15.3 (-0.03) | 140 (-47.46%) |
| 2024-12-17 | 28.6 (2.33%) | 3186 | -9 | 69 | -7 | 0 | 2.17% | 15.33 (-0.05) | 266 (-58.48%) |
| 2024-12-16 | 27.95 (-4.28%) | 3195 | -24 | 76 | 75 | 0 | 2.38% | 15.38 (-0.11) | 642 (143.49%) |
| 2024-12-13 | 29.2 (-2.99%) | 3219 | 9 | 1 | -3 | 0 | 0.03% | 15.49 (0.04) | 263 (-10.84%) |
| 2024-12-12 | 30.1 (0.5%) | 3210 | 13 | 4 | 0 | 0 | 0.12% | 15.45 (0.06) | 295 (56.05%) |
| 2024-12-11 | 29.95 (-0.83%) | 3197 | -5 | 4 | -1 | 0 | 0.13% | 15.39 (-0.02) | 189 (-14.54%) |
| 2024-12-10 | 30.2 (1.68%) | 3202 | 11 | 5 | 1 | 0 | 0.16% | 15.41 (0.05) | 221 (-9.77%) |
| 2024-12-09 | 29.7 (-0.83%) | 3191 | 27 | 4 | 0 | 0 | 0.13% | 15.36 (0.13) | 245 (151.17%) |
| 2024-12-06 | 29.95 (-0.17%) | 3164 | -8 | 4 | -2 | 0 | 0.13% | 15.23 (-0.04) | 97 (-35.64%) |
| 2024-12-05 | 30.0 (-1.15%) | 3172 | -36 | 6 | -1 | 0 | 0.19% | 15.27 (-0.17) | 152 (-60.77%) |
| 2024-12-04 | 30.35 (3.23%) | 3208 | -26 | 7 | 5 | 0 | 0.22% | 15.44 (-0.12) | 387 (23.54%) |
| 2024-12-03 | 29.4 (0.86%) | 3234 | -45 | 2 | 0 | 0 | 0.06% | 15.56 (-0.22) | 313 (191.25%) |
| 2024-12-02 | 29.15 (-0.34%) | 3279 | 7 | 2 | -1 | 0 | 0.06% | 15.78 (0.03) | 107 (88.13%) |
| 2024-11-29 | 29.25 (0.34%) | 3272 | -5 | 3 | 1 | 0 | 0.09% | 15.75 (-0.02) | 57 (-70.12%) |
| 2024-11-28 | 29.15 (-0.34%) | 3277 | -7 | 2 | -26 | 0 | 0.06% | 15.77 (-0.03) | 191 (-4.88%) |
| 2024-11-27 | 29.25 (-2.82%) | 3284 | -31 | 28 | -1 | 0 | 0.85% | 15.8 (-0.15) | 201 (70.17%) |
| 2024-11-26 | 30.1 (-0.33%) | 3315 | -21 | 29 | 0 | 0 | 0.87% | 15.95 (-0.1) | 118 (-27.23%) |
| 2024-11-25 | 30.2 (1.68%) | 3336 | 0 | 29 | 0 | 0 | 0.87% | 16.05 (0.0) | 162 (6.8%) |
| 2024-11-22 | 29.7 (0.85%) | 3336 | -1 | 29 | 0 | 0 | 0.87% | 16.05 (-0.01) | 152 (40.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 29.45 (0.34%) | 3337 | -12 | 29 | 0 | 0 | 0.87% | 16.06 (-0.06) | 108 (-46.02%) |
| 2024-11-20 | 29.35 (-1.84%) | 3349 | -22 | 29 | -1 | 0 | 0.87% | 16.12 (-0.1) | 201 (117.1%) |
| 2024-11-19 | 29.9 (1.36%) | 3371 | 1 | 30 | -1 | 0 | 0.89% | 16.22 (0.0) | 92 (-54.34%) |
| 2024-11-18 | 29.5 (-1.67%) | 3370 | -4 | 31 | -4 | 0 | 0.92% | 16.22 (-0.02) | 203 (0.63%) |
| 2024-11-15 | 30.0 (0.67%) | 3374 | -22 | 35 | 4 | 0 | 1.04% | 16.24 (-0.1) | 201 (-48.41%) |
| 2024-11-14 | 29.8 (-1.65%) | 3396 | -73 | 31 | 0 | 0 | 0.91% | 16.34 (-0.35) | 391 (105.62%) |
| 2024-11-13 | 30.3 (0.0%) | 3469 | 7 | 31 | 0 | 0 | 0.89% | 16.69 (0.03) | 190 (-21.37%) |
| 2024-11-12 | 30.3 (-2.1%) | 3462 | -10 | 31 | -2 | 0 | 0.9% | 16.66 (-0.05) | 241 (-4.58%) |
| 2024-11-11 | 30.95 (-0.96%) | 3472 | -47 | 33 | -2 | 0 | 0.95% | 16.71 (-0.23) | 253 (-24.38%) |
| 2024-11-08 | 31.25 (-2.65%) | 3519 | 1 | 35 | -1 | 0 | 0.99% | 16.94 (0.01) | 335 (10.96%) |
| 2024-11-07 | 32.1 (2.23%) | 3518 | -3 | 36 | 1 | 0 | 1.02% | 16.93 (-0.01) | 302 (-27.07%) |
| 2024-11-06 | 31.4 (3.12%) | 3521 | 1 | 35 | 3 | 0 | 0.99% | 16.94 (0.0) | 414 (133.66%) |
| 2024-11-05 | 30.45 (-0.49%) | 3520 | -50 | 32 | 0 | 0 | 0.91% | 16.94 (-0.24) | 177 (-0.13%) |
| 2024-11-04 | 30.6 (-0.97%) | 3570 | -2 | 32 | 0 | 0 | 0.9% | 17.18 (-0.01) | 177 (40.64%) |
| 2024-11-01 | 30.9 (1.31%) | 3572 | -2 | 32 | 1 | 0 | 0.9% | 17.19 (-0.01) | 126 (-38.95%) |
| 2024-10-30 | 30.5 (-1.61%) | 3574 | -20 | 31 | -2 | 0 | 0.87% | 17.2 (-0.1) | 206 (-4.46%) |
| 2024-10-29 | 31.0 (-1.9%) | 3594 | -28 | 33 | 2 | 0 | 0.92% | 17.3 (-0.13) | 216 (-34.89%) |
| 2024-10-28 | 31.6 (-1.71%) | 3622 | 6 | 31 | 0 | 0 | 0.86% | 17.43 (0.03) | 332 (63.31%) |
| 2024-10-25 | 32.15 (-1.38%) | 3616 | -15 | 31 | -1 | 0 | 0.86% | 17.4 (-0.07) | 203 (-32.17%) |
| 2024-10-24 | 32.6 (0.31%) | 3631 | -3 | 32 | 0 | 0 | 0.88% | 17.47 (-0.02) | 299 (-5.95%) |
| 2024-10-23 | 32.5 (-0.31%) | 3634 | -4 | 32 | -3 | 0 | 0.88% | 17.49 (-0.02) | 318 (-7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.6 (0.77%) | 3638 | -33 | 35 | 0 | 0 | 0.96% | 17.51 (-0.16) | 343 (-32.52%) |
| 2024-10-21 | 32.35 (2.7%) | 3671 | 12 | 35 | 1 | 0 | 0.95% | 17.67 (0.06) | 509 (62.56%) |
| 2024-10-18 | 31.5 (-2.17%) | 3659 | -10 | 34 | 0 | 0 | 0.93% | 17.61 (-0.05) | 313 (13.78%) |
| 2024-10-17 | 32.2 (1.58%) | 3669 | -11 | 34 | 0 | 0 | 0.93% | 17.66 (-0.05) | 275 (-17.42%) |
| 2024-10-16 | 31.7 (-0.47%) | 3680 | 7 | 34 | -1 | 0 | 0.92% | 17.71 (0.03) | 333 (-6.9%) |
| 2024-10-15 | 31.85 (-1.39%) | 3673 | -3 | 35 | -2 | 0 | 0.95% | 17.68 (-0.01) | 358 (14.66%) |
| 2024-10-14 | 32.3 (0.78%) | 3676 | -11 | 37 | 0 | 0 | 1.01% | 17.69 (-0.05) | 312 (-38.43%) |
| 2024-10-11 | 32.05 (-1.84%) | 3687 | -27 | 37 | 0 | 0 | 1.0% | 17.74 (-0.13) | 507 (13.74%) |
| 2024-10-09 | 32.65 (-1.66%) | 3714 | -3 | 37 | -19 | 0 | 1.0% | 17.87 (-0.02) | 446 (-33.89%) |
| 2024-10-08 | 33.2 (-1.92%) | 3717 | 17 | 56 | -1 | 0 | 1.51% | 17.89 (0.08) | 675 (-38.54%) |
| 2024-10-07 | 33.85 (-0.88%) | 3700 | -38 | 57 | -2 | 2 | 1.54% | 17.81 (-0.18) | 1098 (-60.37%) |
| 2024-10-04 | 34.15 (3.64%) | 3738 | 63 | 59 | 7 | 0 | 1.58% | 17.99 (0.3) | 2772 (344.63%) |
| 2024-10-01 | 32.95 (-1.35%) | 3675 | -36 | 52 | -40 | 0 | 1.41% | 17.69 (-0.17) | 623 (-27.96%) |
| 2024-09-30 | 33.4 (-2.62%) | 3711 | -18 | 92 | -3 | 1 | 2.48% | 17.86 (-0.09) | 865 (-72.15%) |
| 2024-09-27 | 34.3 (-1.29%) | 3729 | -197 | 95 | -5 | 0 | 2.55% | 17.95 (-0.94) | 3108 (-72.94%) |
| 2024-09-26 | 34.75 (3.27%) | 3926 | 60 | 100 | 46 | 0 | 2.55% | 18.89 (0.28) | 11485 (184.83%) |
| 2024-09-25 | 33.65 (9.97%) | 3866 | 420 | 54 | 46 | 0 | 1.4% | 18.61 (2.03) | 4032 (2201.92%) |
| 2024-09-24 | 30.6 (-0.65%) | 3446 | 2 | 8 | 0 | 0 | 0.23% | 16.58 (0.01) | 175 (-56.29%) |
| 2024-09-23 | 30.8 (1.82%) | 3444 | -32 | 8 | 0 | 0 | 0.23% | 16.57 (-0.16) | 400 (89.42%) |
| 2024-09-20 | 30.25 (0.17%) | 3476 | -44 | 8 | 0 | 0 | 0.23% | 16.73 (-0.21) | 211 (95.77%) |
| 2024-09-19 | 30.2 (2.03%) | 3520 | -16 | 8 | -2 | 1 | 0.23% | 16.94 (-0.08) | 108 (-56.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 29.6 (-1.99%) | 3536 | -17 | 10 | 1 | 0 | 0.28% | 17.02 (-0.08) | 247 (42.22%) |
| 2024-09-16 | 30.2 (0.17%) | 3553 | 3 | 9 | -1 | 0 | 0.25% | 17.1 (0.02) | 174 (-55.26%) |
| 2024-09-13 | 30.15 (2.03%) | 3550 | -31 | 10 | 2 | 0 | 0.28% | 17.08 (-0.15) | 389 (-46.52%) |
| 2024-09-12 | 29.55 (-0.51%) | 3581 | 41 | 8 | -5 | 0 | 0.22% | 17.23 (0.19) | 728 (31.71%) |
| 2024-09-11 | 29.7 (-2.94%) | 3540 | -5 | 13 | 2 | 0 | 0.37% | 17.04 (-0.02) | 552 (122.44%) |
| 2024-09-10 | 30.6 (-1.45%) | 3545 | 6 | 11 | 0 | 0 | 0.31% | 17.06 (0.03) | 248 (-40.49%) |
| 2024-09-09 | 31.05 (2.48%) | 3539 | -12 | 11 | 5 | 0 | 0.31% | 17.03 (-0.06) | 417 (91.01%) |
| 2024-09-06 | 30.3 (-0.49%) | 3551 | 10 | 6 | -1 | 0 | 0.17% | 17.09 (0.05) | 218 (-45.33%) |
| 2024-09-05 | 30.45 (0.83%) | 3541 | -24 | 7 | 0 | 0 | 0.2% | 17.04 (-0.12) | 399 (-28.88%) |
| 2024-09-04 | 30.2 (-5.63%) | 3565 | -52 | 7 | -5 | 0 | 0.2% | 17.16 (-0.25) | 562 (10.76%) |
| 2024-09-03 | 32.0 (-2.44%) | 3617 | -32 | 12 | 1 | 0 | 0.33% | 17.41 (-0.15) | 507 (-15.42%) |
| 2024-09-02 | 32.8 (0.77%) | 3649 | -11 | 11 | 0 | 0 | 0.3% | 17.56 (-0.05) | 600 (-49.64%) |
| 2024-08-30 | 32.55 (3.99%) | 3660 | 100 | 11 | 1 | 0 | 0.3% | 17.61 (0.48) | 1191 (558.57%) |
| 2024-08-29 | 31.3 (1.13%) | 3560 | -7 | 10 | -1 | 0 | 0.28% | 17.13 (-0.04) | 180 (-7.16%) |
| 2024-08-28 | 30.95 (-0.48%) | 3567 | -17 | 11 | 0 | 0 | 0.31% | 17.17 (-0.08) | 194 (29.57%) |
| 2024-08-27 | 31.1 (0.65%) | 3584 | -2 | 11 | 0 | 0 | 0.31% | 17.25 (-0.01) | 150 (-53.14%) |
| 2024-08-26 | 30.9 (-1.28%) | 3586 | -13 | 11 | 0 | 0 | 0.31% | 17.26 (-0.06) | 321 (-3.66%) |
| 2024-08-23 | 31.3 (0.97%) | 3599 | 122 | 11 | 3 | 0 | 0.31% | 17.32 (0.59) | 333 (20.66%) |
| 2024-08-22 | 31.0 (0.16%) | 3477 | -3 | 8 | 3 | 0 | 0.23% | 16.73 (-0.02) | 276 (37.94%) |
| 2024-08-21 | 30.95 (-0.96%) | 3480 | 4 | 5 | -2 | 0 | 0.14% | 16.75 (0.02) | 200 (-36.18%) |
| 2024-08-20 | 31.25 (0.16%) | 3476 | 31 | 7 | 0 | 0 | 0.2% | 16.73 (0.15) | 313 (25.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 31.2 (0.65%) | 3445 | -32 | 7 | 1 | 0 | 0.2% | 16.58 (-0.15) | 250 (-22.45%) |
| 2024-08-16 | 31.0 (0.32%) | 3477 | -5 | 6 | 0 | 0 | 0.17% | 16.73 (-0.03) | 323 (-13.02%) |
| 2024-08-15 | 30.9 (0.98%) | 3482 | -6 | 6 | 0 | 0 | 0.17% | 16.76 (-0.03) | 371 (-2.81%) |
| 2024-08-14 | 30.6 (0.49%) | 3488 | 12 | 6 | 0 | 0 | 0.17% | 16.79 (0.06) | 382 (3.6%) |
| 2024-08-13 | 30.45 (0.16%) | 3476 | -13 | 6 | -1 | 0 | 0.17% | 16.73 (-0.06) | 368 (1.62%) |
| 2024-08-12 | 30.4 (0.5%) | 3489 | -23 | 7 | 0 | 0 | 0.2% | 16.79 (-0.11) | 362 (-45.48%) |
| 2024-08-09 | 30.25 (3.77%) | 3512 | -88 | 7 | -1 | 0 | 0.2% | 16.9 (-0.43) | 665 (49.24%) |
| 2024-08-08 | 29.15 (-2.67%) | 3600 | -18 | 8 | 2 | 0 | 0.22% | 17.33 (-0.08) | 446 (-29.17%) |
| 2024-08-07 | 29.95 (6.58%) | 3618 | -47 | 6 | 4 | 0 | 0.17% | 17.41 (-0.23) | 629 (-31.04%) |
| 2024-08-06 | 28.1 (-1.4%) | 3665 | -75 | 2 | -5 | 0 | 0.05% | 17.64 (-0.36) | 913 (-41.5%) |
| 2024-08-05 | 28.5 (-9.95%) | 3740 | -361 | 7 | 5 | 0 | 0.19% | 18.0 (-1.74) | 1560 (164.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.7 (-2.07%) | 1599 | -4 | 0 | 0 | 0.0% | 7.7 (-0.01) | 348 (-44.71%) |
| 2025-07-25 | 24.2 (-1.83%) | 1603 | -57 | 0 | -1 | 0.0% | 7.71 (-0.28) | 629 (-4.64%) |
| 2025-07-18 | 24.65 (0.2%) | 1660 | -22 | 1 | 0 | 0.06% | 7.99 (-0.1) | 660 (-14.61%) |
| 2025-07-11 | 24.6 (-1.01%) | 1682 | -29 | 1 | 0 | 0.06% | 8.09 (-0.14) | 773 (20.51%) |
| 2025-07-04 | 24.85 (-1.78%) | 1711 | -10 | 1 | -3 | 0.06% | 8.23 (-0.05) | 641 (-28.18%) |
| 2025-06-27 | 25.3 (1.2%) | 1721 | -135 | 4 | 2 | 0.23% | 8.28 (-0.65) | 893 (-13.2%) |
| 2025-06-20 | 25.0 (-3.1%) | 1856 | -35 | 2 | 2 | 0.11% | 8.93 (-0.17) | 1029 (11.07%) |
| 2025-06-13 | 25.8 (-1.15%) | 1891 | -68 | 0 | -5 | 0.0% | 9.1 (-0.33) | 926 (28.9%) |
| 2025-06-06 | 26.1 (0.38%) | 1959 | -56 | 5 | 2 | 0.26% | 9.43 (-0.27) | 718 (-11.41%) |
| 2025-05-29 | 26.0 (-2.99%) | 2015 | -98 | 3 | -9 | 0.15% | 9.7 (-0.47) | 811 (-88.21%) |
| 2025-05-23 | 26.8 (5.93%) | 2113 | 207 | 12 | 11 | 0.57% | 10.17 (1.0) | 6884 (722.8%) |
| 2025-05-16 | 25.3 (7.89%) | 1906 | 17 | 1 | 0 | 0.05% | 9.17 (0.08) | 836 (96.3%) |
| 2025-05-09 | 23.45 (-2.29%) | 1889 | -6 | 1 | 0 | 0.05% | 9.09 (-0.03) | 426 (46.45%) |
| 2025-05-02 | 24.0 (1.69%) | 1895 | -69 | 1 | 1 | 0.05% | 9.12 (-0.33) | 291 (-47.09%) |
| 2025-04-25 | 23.6 (3.51%) | 1964 | 69 | 0 | 0 | 0.0% | 9.45 (0.33) | 550 (-2.22%) |
| 2025-04-18 | 22.8 (3.87%) | 1895 | -37 | 0 | -1 | 0.0% | 9.12 (-0.18) | 562 (-57.16%) |
| 2025-04-11 | 21.95 (-18.55%) | 1932 | -547 | 1 | -9 | 0.05% | 9.3 (-2.63) | 1313 (152.2%) |
| 2025-04-02 | 26.95 (-3.92%) | 2479 | -129 | 10 | 10 | 0.4% | 11.93 (-0.62) | 520 (8.27%) |
| 2025-03-28 | 28.05 (-4.27%) | 2608 | -19 | 0 | 0 | 0.0% | 12.55 (-0.09) | 480 (14.9%) |
| 2025-03-21 | 29.3 (1.56%) | 2627 | -11 | 0 | -13 | 0.0% | 12.64 (-0.06) | 418 (-23.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.85 (-2.37%) | 2638 | -100 | 13 | 9 | 0.49% | 12.7 (-0.48) | 547 (-23.47%) |
| 2025-03-07 | 29.55 (-2.15%) | 2738 | 118 | 4 | -19 | 0.15% | 13.18 (0.57) | 716 (36.95%) |
| 2025-02-27 | 30.2 (-0.49%) | 2620 | 18 | 23 | 1 | 0.88% | 12.61 (0.09) | 522 (-37.84%) |
| 2025-02-21 | 30.35 (0.33%) | 2602 | -68 | 22 | 4 | 0.85% | 12.52 (-0.33) | 841 (-38.28%) |
| 2025-02-14 | 30.25 (0.0%) | 2670 | -86 | 18 | -162 | 0.67% | 12.85 (-0.41) | 1362 (-16.62%) |
| 2025-02-07 | 30.25 (8.62%) | 2756 | -33 | 180 | 3 | 6.53% | 13.26 (-0.16) | 1634 (482.94%) |
| 2025-01-22 | 27.85 (2.01%) | 2789 | -35 | 177 | 0 | 6.35% | 13.42 (-0.17) | 280 (-70.26%) |
| 2025-01-17 | 27.3 (1.11%) | 2824 | -142 | 177 | 104 | 6.27% | 13.59 (-0.68) | 942 (-10.1%) |
| 2025-01-10 | 27.0 (-4.26%) | 2966 | -137 | 73 | 7 | 2.46% | 14.27 (-0.66) | 1048 (160.04%) |
| 2025-01-03 | 28.2 (-4.24%) | 3103 | -23 | 66 | 0 | 2.13% | 14.93 (-0.11) | 403 (77.62%) |
| 2024-12-31 | 29.45 (0.34%) | 3126 | -2 | 66 | 0 | 2.11% | 15.04 (-0.01) | 226 (-76.67%) |
| 2024-12-27 | 29.35 (3.71%) | 3128 | -25 | 66 | 1 | 2.11% | 15.05 (-0.12) | 973 (-28.71%) |
| 2024-12-20 | 28.3 (-3.08%) | 3153 | -66 | 65 | 64 | 2.06% | 15.17 (-0.32) | 1364 (12.2%) |
| 2024-12-13 | 29.2 (-2.5%) | 3219 | 55 | 1 | -3 | 0.03% | 15.49 (0.26) | 1216 (14.9%) |
| 2024-12-06 | 29.95 (2.39%) | 3164 | -108 | 4 | 1 | 0.13% | 15.23 (-0.52) | 1058 (44.78%) |
| 2024-11-29 | 29.25 (-1.52%) | 3272 | -64 | 3 | -26 | 0.09% | 15.75 (-0.3) | 731 (-3.51%) |
| 2024-11-22 | 29.7 (-1.0%) | 3336 | -38 | 29 | -6 | 0.87% | 16.05 (-0.19) | 757 (-40.71%) |
| 2024-11-15 | 30.0 (-4.0%) | 3374 | -145 | 35 | 0 | 1.04% | 16.24 (-0.7) | 1278 (-9.1%) |
| 2024-11-08 | 31.25 (1.13%) | 3519 | -53 | 35 | 3 | 0.99% | 16.94 (-0.25) | 1406 (59.51%) |
| 2024-11-01 | 30.9 (-3.89%) | 3572 | -44 | 32 | 1 | 0.9% | 17.19 (-0.21) | 881 (-47.4%) |
| 2024-10-25 | 32.15 (2.06%) | 3616 | -43 | 31 | -3 | 0.86% | 17.4 (-0.21) | 1676 (5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.5 (-1.72%) | 3659 | -28 | 34 | -3 | 0.93% | 17.61 (-0.13) | 1593 (-41.57%) |
| 2024-10-11 | 32.05 (-6.15%) | 3687 | -51 | 37 | -22 | 1.0% | 17.74 (-0.25) | 2727 (-35.98%) |
| 2024-10-04 | 34.15 (-0.44%) | 3738 | 9 | 59 | -36 | 1.58% | 17.99 (0.04) | 4261 (-77.81%) |
| 2024-09-27 | 34.3 (13.39%) | 3729 | 253 | 95 | 87 | 2.55% | 17.95 (1.22) | 19202 (2489.49%) |
| 2024-09-20 | 30.25 (0.33%) | 3476 | -74 | 8 | -2 | 0.23% | 16.73 (-0.35) | 741 (-68.26%) |
| 2024-09-13 | 30.15 (-0.5%) | 3550 | -1 | 10 | 4 | 0.28% | 17.08 (-0.01) | 2336 (2.07%) |
| 2024-09-06 | 30.3 (-6.91%) | 3551 | -109 | 6 | -5 | 0.17% | 17.09 (-0.52) | 2288 (12.23%) |
| 2024-08-30 | 32.55 (3.99%) | 3660 | 61 | 11 | 0 | 0.3% | 17.61 (0.29) | 2039 (48.43%) |
| 2024-08-23 | 31.3 (0.97%) | 3599 | 122 | 11 | 5 | 0.31% | 17.32 (0.59) | 1374 (-24.01%) |
| 2024-08-16 | 31.0 (2.48%) | 3477 | -35 | 6 | -1 | 0.17% | 16.73 (-0.17) | 1808 (-57.1%) |
| 2024-08-09 | 30.25 (-4.42%) | 3512 | -589 | 7 | 5 | 0.2% | 16.9 (-2.84) | 4215 (24.61%) |
| 2024-08-02 | 31.65 (-4.09%) | 4101 | -192 | 2 | -8 | 0.05% | 19.74 (-0.92) | 3382 (13.64%) |
| 2024-07-26 | 33.0 (-5.98%) | 4293 | -411 | 10 | -6 | 0.23% | 20.66 (-1.98) | 2976 (-87.46%) |
| 2024-07-19 | 35.1 (-8.59%) | 4704 | -1170 | 16 | -139 | 0.34% | 22.64 (-5.63) | 23746 (-50.42%) |
| 2024-07-12 | 38.4 (9.56%) | 5874 | 1181 | 155 | 139 | 2.64% | 28.27 (5.68) | 47900 (511.29%) |
| 2024-07-05 | 35.05 (11.98%) | 4693 | 1116 | 16 | 16 | 0.34% | 22.59 (5.38) | 7835 (532.06%) |
| 2024-06-28 | 31.3 (0.0%) | 3577 | -71 | 0 | 0 | 0.0% | 17.21 (-0.35) | 1239 (-32.89%) |
| 2024-06-21 | 31.3 (-0.16%) | 3648 | -48 | 0 | 0 | 0.0% | 17.56 (-0.23) | 1847 (103.44%) |
| 2024-06-14 | 31.35 (-0.79%) | 3696 | 52 | 0 | -4 | 0.0% | 17.79 (0.25) | 908 (-22.54%) |
| 2024-06-07 | 31.6 (-1.25%) | 3644 | -31 | 4 | 0 | 0.11% | 17.54 (-0.15) | 1172 (-47.95%) |
| 2024-05-31 | 32.0 (0.79%) | 3675 | 28 | 4 | 0 | 0.11% | 17.69 (0.14) | 2252 (109.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 31.75 (-1.4%) | 3647 | -23 | 4 | 0 | 0.11% | 17.55 (-0.11) | 1075 (-36.6%) |
| 2024-05-17 | 32.2 (4.04%) | 3670 | -18 | 4 | -193 | 0.11% | 17.66 (-0.09) | 1696 (91.47%) |
| 2024-05-10 | 30.95 (-0.16%) | 3688 | 3 | 197 | 1 | 5.34% | 17.75 (0.02) | 885 (16.78%) |
| 2024-05-03 | 31.0 (0.65%) | 3685 | -62 | 196 | -2 | 5.32% | 17.73 (-0.3) | 758 (-14.46%) |
| 2024-04-26 | 30.8 (1.15%) | 3747 | 7 | 198 | 7 | 5.28% | 18.03 (0.03) | 886 (-58.39%) |
| 2024-04-19 | 30.45 (-5.73%) | 3740 | -222 | 191 | 0 | 5.11% | 18.0 (-1.07) | 2131 (-18.54%) |
| 2024-04-12 | 32.3 (-3.0%) | 3962 | -174 | 191 | 188 | 4.82% | 19.07 (-0.83) | 2615 (179.05%) |
| 2024-04-03 | 33.3 (-0.15%) | 4136 | 29 | 3 | 2 | 0.07% | 19.9 (0.13) | 937 (-30.26%) |
| 2024-03-29 | 33.35 (-1.33%) | 4107 | -35 | 1 | 1 | 0.02% | 19.77 (-0.16) | 1344 (-55.16%) |
| 2024-03-22 | 33.8 (0.9%) | 4142 | -115 | 0 | -214 | 0.0% | 19.93 (-0.56) | 2997 (-25.66%) |
| 2024-03-15 | 33.5 (-6.42%) | 4257 | 141 | 214 | 136 | 5.03% | 20.49 (0.68) | 4032 (-51.93%) |
| 2024-03-08 | 35.8 (4.07%) | 4116 | -40 | 78 | -19 | 1.9% | 19.81 (-0.19) | 8388 (197.45%) |
| 2024-03-01 | 34.4 (-2.96%) | 4156 | 91 | 97 | -6 | 2.33% | 20.0 (0.44) | 2820 (-21.31%) |
| 2024-02-23 | 35.45 (-3.01%) | 4065 | -411 | 103 | -4 | 2.53% | 19.56 (-1.98) | 3583 (124.89%) |
| 2024-02-16 | 36.55 (3.84%) | 4476 | -255 | 107 | -8 | 2.39% | 21.54 (-1.23) | 1593 (118.17%) |
| 2024-02-05 | 35.2 (-1.4%) | 4731 | -69 | 115 | -5 | 2.43% | 22.77 (-0.33) | 730 (-68.85%) |
| 2024-02-02 | 35.7 (-0.7%) | 4800 | 122 | 120 | -38 | 2.5% | 23.1 (0.59) | 2344 (-32.61%) |
| 2024-01-26 | 35.95 (-1.24%) | 4678 | -54 | 158 | 49 | 3.38% | 22.51 (-0.26) | 3479 (-24.7%) |
| 2024-01-19 | 36.4 (0.83%) | 4732 | -51 | 109 | 14 | 2.3% | 22.77 (-0.25) | 4621 (-25.55%) |
| 2024-01-12 | 36.1 (-3.73%) | 4783 | -250 | 95 | -31 | 1.99% | 23.02 (-1.2) | 6207 (-7.37%) |
| 2024-01-05 | 37.5 (-6.72%) | 5033 | -78 | 126 | -118 | 2.5% | 24.22 (-0.38) | 6701 (-69.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 40.2 (4.82%) | 5111 | -154 | 244 | 106 | 4.77% | 24.6 (-0.74) | 21921 (183.06%) |
| 2023-12-22 | 38.35 (-0.13%) | 5265 | -582 | 138 | -89 | 2.62% | 25.34 (-2.8) | 7744 (-62.74%) |
| 2023-12-15 | 38.4 (-2.41%) | 5847 | 67 | 227 | -281 | 3.88% | 28.14 (0.32) | 20783 (72.48%) |
| 2023-12-08 | 39.35 (-2.24%) | 5780 | 146 | 508 | -54 | 8.79% | 27.82 (0.71) | 12049 (-65.08%) |
| 2023-12-01 | 40.25 (0.75%) | 5634 | -503 | 562 | -83 | 9.98% | 27.11 (-2.42) | 34504 (-37.94%) |
| 2023-11-24 | 39.95 (1.65%) | 6137 | 1745 | 645 | 91 | 10.51% | 29.53 (8.39) | 55599 (101.07%) |
| 2023-11-17 | 39.3 (9.62%) | 4392 | -88 | 554 | 252 | 12.61% | 21.14 (-0.42) | 27651 (14.77%) |
| 2023-11-10 | 35.85 (-6.88%) | 4480 | -148 | 302 | -309 | 6.74% | 21.56 (-0.71) | 24092 (-71.73%) |
| 2023-11-03 | 38.5 (4.9%) | 4628 | -232 | 611 | 292 | 13.2% | 22.27 (-1.12) | 85238 (165.99%) |
| 2023-10-27 | 36.7 (-2.78%) | 4860 | -178 | 319 | -131 | 6.56% | 23.39 (-0.86) | 32045 (-42.21%) |
| 2023-10-20 | 37.75 (6.79%) | 5038 | 1142 | 450 | 232 | 8.93% | 24.25 (5.5) | 55452 (616.79%) |
| 2023-10-13 | 35.35 (-0.28%) | 3896 | -78 | 218 | 95 | 5.6% | 18.75 (-0.38) | 7736 (-24.41%) |
| 2023-10-06 | 35.45 (7.42%) | 3974 | 473 | 123 | 24 | 3.1% | 19.13 (2.28) | 10234 (353.25%) |
| 2023-09-28 | 33.0 (-2.8%) | 3501 | -59 | 99 | 8 | 2.83% | 16.85 (-0.28) | 2258 (-50.11%) |
| 2023-09-22 | 33.95 (-3.96%) | 3560 | -451 | 91 | -25 | 2.56% | 17.13 (-2.17) | 4526 (-66.64%) |
| 2023-09-15 | 35.35 (3.82%) | 4011 | 631 | 116 | -3 | 2.89% | 19.3 (3.03) | 13566 (-2.09%) |
| 2023-09-08 | 34.05 (-9.68%) | 3380 | -281 | 119 | -241 | 3.52% | 16.27 (-1.35) | 13855 (-66.25%) |
| 2023-09-01 | 37.7 (3.86%) | 3661 | -24 | 360 | -27 | 9.83% | 17.62 (-0.11) | 41056 (28.0%) |
| 2023-08-25 | 36.3 (20.2%) | 3685 | 1336 | 387 | 311 | 10.5% | 17.73 (6.43) | 32074 (575.35%) |
| 2023-08-18 | 30.2 (5.41%) | 2349 | -81 | 76 | -23 | 3.24% | 11.3 (-0.39) | 4749 (191.67%) |
| 2023-08-11 | 28.65 (-4.18%) | 2430 | -343 | 99 | 2 | 4.07% | 11.69 (-1.66) | 1628 (25.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.9 (-1.97%) | 2773 | 3 | 97 | 1 | 3.5% | 13.35 (0.02) | 1294 (-57.26%) |
| 2023-07-28 | 30.5 (-0.81%) | 2770 | -74 | 96 | -12 | 3.47% | 13.33 (-0.36) | 3029 (11.3%) |
| 2023-07-21 | 30.75 (-3.0%) | 2844 | -37 | 108 | 31 | 3.8% | 13.69 (-0.17) | 2722 (-13.43%) |
| 2023-07-14 | 31.7 (-1.86%) | 2881 | -13 | 77 | 7 | 2.67% | 13.86 (-0.07) | 3144 (-1.77%) |
| 2023-07-07 | 32.3 (-0.92%) | 2894 | -353 | 70 | 56 | 2.42% | 13.93 (-1.7) | 3201 (30.28%) |
| 2023-06-30 | 32.6 (-1.36%) | 3247 | -181 | 14 | -9 | 0.43% | 15.63 (-0.87) | 2457 (49.0%) |
| 2023-06-21 | 33.05 (-3.08%) | 3428 | -75 | 23 | 23 | 0.67% | 16.5 (-0.36) | 1649 (-62.93%) |
| 2023-06-16 | 34.1 (0.0%) | 3503 | -97 | 0 | -22 | 0.0% | 16.86 (-0.47) | 4449 (-59.73%) |
| 2023-06-09 | 34.1 (-7.96%) | 3600 | -1274 | 22 | -200 | 0.61% | 17.33 (-6.13) | 11049 (-67.95%) |
| 2023-06-02 | 37.05 (9.45%) | 4874 | 1170 | 222 | 89 | 4.55% | 23.46 (5.63) | 34469 (208.23%) |
| 2023-05-26 | 33.85 (-2.31%) | 3704 | 3 | 133 | -8 | 3.59% | 17.83 (0.02) | 11183 (64.3%) |
| 2023-05-19 | 34.65 (8.28%) | 3701 | 124 | 141 | -217 | 3.81% | 17.81 (0.6) | 6806 (27.99%) |
| 2023-05-12 | 32.0 (-3.61%) | 3577 | -61 | 358 | -26 | 10.01% | 17.21 (-0.3) | 5318 (3.32%) |
| 2023-05-05 | 33.2 (-2.35%) | 3638 | -102 | 384 | -24 | 10.56% | 17.51 (-0.49) | 5147 (-47.05%) |
| 2023-04-28 | 34.0 (1.19%) | 3740 | -124 | 408 | 33 | 10.91% | 18.0 (-0.6) | 9721 (-62.12%) |
| 2023-04-21 | 33.6 (1.51%) | 3864 | 16 | 375 | 75 | 9.7% | 18.6 (0.08) | 25661 (243.4%) |
| 2023-04-14 | 33.1 (-1.05%) | 3848 | -42 | 300 | 242 | 7.8% | 18.52 (-0.2) | 7472 (690.0%) |
| 2023-04-07 | 33.45 (0.3%) | 3890 | -39 | 58 | -1 | 1.49% | 18.72 (-0.19) | 945 (-85.07%) |
| 2023-03-31 | 33.35 (-3.89%) | 3929 | -422 | 59 | 56 | 1.5% | 18.91 (-2.03) | 6335 (-83.08%) |
| 2023-03-24 | 34.7 (6.28%) | 4351 | 813 | 3 | -267 | 0.07% | 20.94 (3.91) | 37450 (359.08%) |
| 2023-03-17 | 32.65 (2.35%) | 3538 | -54 | 270 | 1 | 7.63% | 17.03 (-0.26) | 8157 (25.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.9 (-0.93%) | 3592 | -133 | 269 | -31 | 7.49% | 17.29 (-0.64) | 6512 (-5.61%) |
| 2023-03-03 | 32.2 (-3.74%) | 3725 | -45 | 300 | -5 | 8.05% | 17.93 (-0.21) | 6899 (-81.56%) |
| 2023-02-24 | 33.45 (14.36%) | 3770 | 666 | 305 | 204 | 8.09% | 18.14 (3.2) | 37423 (157.23%) |
| 2023-02-17 | 29.25 (6.95%) | 3104 | 179 | 101 | 44 | 3.25% | 14.94 (0.86) | 14549 (78.31%) |
| 2023-02-10 | 27.35 (0.0%) | 2925 | 260 | 57 | 24 | 1.95% | 14.08 (1.25) | 8159 (116.21%) |
| 2023-02-03 | 27.35 (10.95%) | 2665 | -145 | 33 | 27 | 1.24% | 12.83 (-0.69) | 3773 (997.86%) |
| 2023-01-17 | 24.65 (-1.0%) | 2810 | -74 | 6 | -3 | 0.21% | 13.52 (-0.36) | 343 (-81.98%) |
| 2023-01-13 | 24.9 (-4.05%) | 2884 | 62 | 9 | -56 | 0.31% | 13.88 (0.3) | 1907 (5.75%) |
| 2023-01-06 | 25.95 (9.03%) | 2822 | 197 | 65 | 62 | 2.3% | 13.58 (0.95) | 1803 (344.67%) |
| 2022-12-30 | 23.8 (-1.86%) | 2625 | -108 | 3 | 0 | 0.11% | 12.63 (-0.52) | 405 (-18.42%) |
| 2022-12-23 | 24.25 (-2.41%) | 2733 | 18 | 3 | 1 | 0.11% | 13.15 (0.08) | 497 (-25.17%) |
| 2022-12-16 | 24.85 (-3.5%) | 2715 | -15 | 2 | -6 | 0.07% | 13.07 (-0.07) | 664 (-26.86%) |
| 2022-12-09 | 25.75 (-4.81%) | 2730 | -26 | 8 | 0 | 0.29% | 13.14 (-0.12) | 908 (-19.57%) |
| 2022-12-02 | 27.05 (5.25%) | 2756 | -37 | 8 | 6 | 0.29% | 13.26 (-0.18) | 1129 (70.31%) |
| 2022-11-25 | 25.7 (-1.15%) | 2793 | 23 | 2 | -1 | 0.07% | 13.44 (0.11) | 663 (-41.35%) |
| 2022-11-18 | 26.0 (0.97%) | 2770 | -108 | 3 | 0 | 0.11% | 13.33 (-0.52) | 1130 (-7.33%) |
| 2022-11-11 | 25.75 (3.0%) | 2878 | -15 | 3 | 0 | 0.1% | 13.85 (-0.07) | 1220 (46.24%) |
| 2022-11-04 | 25.0 (6.84%) | 2893 | 8 | 3 | -9 | 0.1% | 13.92 (0.04) | 834 (-14.77%) |
| 2022-10-28 | 23.4 (0.86%) | 2885 | -17 | 12 | -1 | 0.42% | 13.88 (-0.09) | 979 (20.02%) |
| 2022-10-21 | 23.2 (-3.93%) | 2902 | -22 | 13 | -2 | 0.45% | 13.97 (-0.1) | 815 (-37.63%) |
| 2022-10-14 | 24.15 (-6.76%) | 2924 | -175 | 15 | -2 | 0.51% | 14.07 (-0.84) | 1307 (37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.9 (1.97%) | 3099 | 4 | 17 | -2 | 0.55% | 14.91 (0.02) | 948 (-47.55%) |
| 2022-09-30 | 25.4 (-6.79%) | 3095 | -474 | 19 | -10 | 0.61% | 14.89 (-2.29) | 1808 (50.1%) |
| 2022-09-23 | 27.25 (-6.2%) | 3569 | -33 | 29 | 4 | 0.81% | 17.18 (-0.15) | 1204 (-16.47%) |
| 2022-09-16 | 29.05 (1.93%) | 3602 | -30 | 25 | 6 | 0.69% | 17.33 (-0.15) | 1442 (-35.86%) |
| 2022-09-08 | 28.5 (-5.32%) | 3632 | -139 | 19 | 2 | 0.52% | 17.48 (-0.67) | 2248 (-4.36%) |
| 2022-09-02 | 30.1 (1.01%) | 3771 | -108 | 17 | 0 | 0.45% | 18.15 (-0.52) | 2351 (-53.83%) |
| 2022-08-26 | 29.8 (-0.67%) | 3879 | -163 | 17 | -47 | 0.44% | 18.67 (-0.78) | 5093 (-64.13%) |
| 2022-08-19 | 30.0 (8.5%) | 4042 | 361 | 64 | 62 | 1.58% | 19.45 (1.73) | 14199 (838.33%) |
| 2022-08-12 | 27.65 (3.36%) | 3681 | -27 | 2 | 1 | 0.05% | 17.72 (-0.12) | 1513 (-11.71%) |
| 2022-08-05 | 26.75 (-1.11%) | 3708 | -83 | 1 | -10 | 0.03% | 17.84 (-0.4) | 1714 (-34.82%) |
| 2022-07-29 | 27.05 (-3.22%) | 3791 | -40 | 11 | 11 | 0.29% | 18.24 (-0.2) | 2629 (-35.57%) |
| 2022-07-22 | 27.95 (5.08%) | 3831 | -335 | 0 | -40 | 0.0% | 18.44 (-1.61) | 4081 (2.52%) |
| 2022-07-15 | 26.6 (1.53%) | 4166 | 94 | 40 | -68 | 0.96% | 20.05 (0.45) | 3981 (-63.09%) |
| 2022-07-08 | 26.2 (12.69%) | 4072 | 195 | 108 | 69 | 2.65% | 19.6 (0.94) | 10785 (421.1%) |
| 2022-07-01 | 23.25 (-11.43%) | 3877 | -133 | 39 | 1 | 1.01% | 18.66 (-0.64) | 2069 (2.17%) |
| 2022-06-24 | 26.25 (-4.89%) | 4010 | -274 | 38 | 9 | 0.95% | 19.3 (-1.32) | 2025 (-3.11%) |
| 2022-06-17 | 27.6 (-9.95%) | 4284 | -1 | 29 | 6 | 0.68% | 20.62 (0.0) | 2090 (24.38%) |
| 2022-06-10 | 30.65 (-3.46%) | 4285 | -272 | 23 | -1 | 0.54% | 20.62 (-1.31) | 1681 (-25.09%) |
| 2022-06-02 | 31.75 (4.1%) | 4557 | -102 | 24 | -2 | 0.53% | 21.93 (-0.49) | 2243 (-26.01%) |
| 2022-05-27 | 30.5 (1.84%) | 4659 | 147 | 26 | 8 | 0.56% | 22.42 (0.71) | 3032 (69.47%) |
| 2022-05-20 | 29.95 (3.99%) | 4512 | -4 | 18 | 2 | 0.4% | 21.71 (-0.02) | 1789 (-14.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 28.8 (-2.04%) | 4516 | -102 | 16 | 0 | 0.35% | 21.73 (-0.49) | 2096 (79.18%) |
| 2022-05-06 | 29.4 (0.68%) | 4618 | -31 | 16 | 9 | 0.35% | 22.22 (-0.15) | 1170 (-59.27%) |
| 2022-04-29 | 29.2 (-5.19%) | 4649 | -554 | 7 | 7 | 0.15% | 22.37 (-2.67) | 2873 (21.47%) |
| 2022-04-22 | 30.8 (-1.44%) | 5203 | -48 | 0 | -168 | 0.0% | 25.04 (-0.23) | 2365 (-9.55%) |
| 2022-04-15 | 31.25 (-5.59%) | 5251 | -95 | 168 | -102 | 3.2% | 25.27 (-0.46) | 2615 (79.1%) |
| 2022-04-08 | 33.1 (-2.79%) | 5346 | -194 | 270 | -14 | 5.05% | 25.73 (-0.93) | 1460 (-39.37%) |
| 2022-04-01 | 34.05 (-1.02%) | 5540 | -68 | 284 | -1 | 5.13% | 26.66 (-0.33) | 2408 (-70.88%) |
| 2022-03-25 | 34.4 (2.69%) | 5608 | 210 | 285 | 1 | 5.08% | 26.99 (1.01) | 8269 (95.26%) |
| 2022-03-18 | 33.5 (1.21%) | 5398 | -261 | 284 | -9 | 5.26% | 25.98 (-1.25) | 4235 (-21.22%) |
| 2022-03-11 | 33.1 (-6.63%) | 5659 | -429 | 293 | -141 | 5.18% | 27.23 (-2.07) | 5375 (13.64%) |
| 2022-03-04 | 35.45 (0.85%) | 6088 | -139 | 434 | -5 | 7.13% | 29.3 (-0.67) | 4730 (-47.76%) |
| 2022-02-25 | 35.15 (-6.52%) | 6227 | -537 | 439 | -435 | 7.05% | 29.97 (-2.0) | 9055 (-41.56%) |
| 2022-02-18 | 37.6 (2.04%) | 6764 | -291 | 874 | -34 | 12.92% | 31.97 (-1.37) | 15495 (90.38%) |
| 2022-02-11 | 36.85 (7.59%) | 7055 | -229 | 908 | -11 | 12.87% | 33.34 (-1.09) | 8139 (11.62%) |