- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.9 (-9.89%) | 2752 | -147.0 | 65 | -30.0 | 0 | 2.36% | 13.24 (-0.71) | 4085 (-69.09%) |
| 2026-07-16 | 40.95 (1.24%) | 2899 | -51.0 | 95 | 11.0 | 0 | 3.28% | 13.95 (-0.25) | 13216 (101.26%) |
| 2026-07-15 | 40.45 (9.92%) | 2950 | 85.0 | 84 | 73.0 | 0 | 2.85% | 14.2 (0.41) | 6566 (222.28%) |
| 2026-07-14 | 36.8 (-4.17%) | 2865 | -268.0 | 11 | -15.0 | 0 | 0.38% | 13.79 (-1.29) | 2037 (-24.66%) |
| 2026-07-13 | 38.4 (-4.83%) | 3133 | -32.0 | 26 | -25.0 | 0 | 0.83% | 15.08 (-0.15) | 2704 (-11.53%) |
| 2026-07-09 | 40.35 (-5.06%) | 3165 | 100.0 | 51 | 9.0 | 0 | 1.61% | 15.23 (0.48) | 3057 (-44.42%) |
| 2026-07-08 | 42.5 (7.59%) | 3065 | 139.0 | 42 | 27.0 | 0 | 1.37% | 14.75 (0.67) | 5499 (-22.96%) |
| 2026-07-07 | 39.5 (-7.93%) | 2926 | -324.0 | 15 | 1.0 | 0 | 0.51% | 14.08 (-1.56) | 7138 (43.7%) |
| 2026-07-06 | 42.9 (10.0%) | 3250 | 37.0 | 14 | 5.0 | 0 | 0.43% | 15.64 (0.18) | 4967 (203.14%) |
| 2026-07-03 | 39.0 (-2.26%) | 3213 | 87.0 | 9 | -6.0 | 0 | 0.28% | 15.46 (0.42) | 1638 (-32.48%) |
| 2026-07-02 | 39.9 (3.77%) | 3126 | -15.0 | 15 | 3.0 | 0 | 0.48% | 15.04 (-0.08) | 2426 (-32.57%) |
| 2026-07-01 | 38.45 (-2.53%) | 3141 | 30.0 | 12 | 4.0 | 0 | 0.38% | 15.12 (0.15) | 3598 (-41.01%) |
| 2026-06-30 | 39.45 (-2.71%) | 3111 | 74.0 | 8 | -11.0 | 0 | 0.26% | 14.97 (0.35) | 6100 (53.24%) |
| 2026-06-29 | 40.55 (2.14%) | 3037 | -4.0 | 19 | 6.0 | 0 | 0.63% | 14.62 (-0.01) | 3981 (-11.22%) |
| 2026-06-26 | 39.7 (-8.31%) | 3041 | -429.0 | 13 | -15.0 | 0 | 0.43% | 14.63 (-2.07) | 4484 (-58.13%) |
| 2026-06-25 | 43.3 (-4.31%) | 3470 | -257.0 | 28 | -61.0 | 0 | 0.81% | 16.7 (-1.24) | 10709 (-27.0%) |
| 2026-06-24 | 45.25 (9.96%) | 3727 | 798.0 | 89 | 66.0 | 0 | 2.39% | 17.94 (3.84) | 14669 (36.72%) |
| 2026-06-23 | 41.15 (-1.56%) | 2929 | -175.0 | 23 | -7.0 | 0 | 0.79% | 14.1 (-0.84) | 10729 (5.39%) |
| 2026-06-22 | 41.8 (9.28%) | 3104 | 371.0 | 30 | 30.0 | 0 | 0.97% | 14.94 (1.79) | 10181 (101.73%) |
| 2026-06-18 | 38.25 (-1.92%) | 2733 | -292.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (-1.41) | 5046 (-64.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 39.0 (7.88%) | 3025 | 577.0 | 0 | 0.0 | 0 | 0.0% | 14.56 (2.78) | 14212 (154.05%) |
| 2026-06-16 | 36.15 (2.26%) | 2448 | -103.0 | 0 | 0.0 | 0 | 0.0% | 11.78 (-0.5) | 5594 (16.0%) |
| 2026-06-15 | 35.35 (9.95%) | 2551 | -12.0 | 0 | -2.0 | 0 | 0.0% | 12.28 (-0.05) | 4822 (170.93%) |
| 2026-06-12 | 32.15 (9.91%) | 2563 | -3.0 | 2 | 1.0 | 0 | 0.08% | 12.33 (-0.02) | 1780 (295.02%) |
| 2026-06-11 | 29.25 (1.21%) | 2566 | 15.0 | 1 | 0.0 | 0 | 0.04% | 12.35 (0.07) | 450 (-49.61%) |
| 2026-06-10 | 28.9 (-5.09%) | 2551 | 21.0 | 1 | -5.0 | 0 | 0.04% | 12.28 (0.1) | 894 (-12.07%) |
| 2026-06-09 | 30.45 (3.05%) | 2530 | -39.0 | 6 | 4.0 | 0 | 0.24% | 12.18 (-0.18) | 1017 (15.73%) |
| 2026-06-08 | 29.55 (-7.22%) | 2569 | -120.0 | 2 | 1.0 | 0 | 0.08% | 12.36 (-0.58) | 878 (-14.63%) |
| 2026-06-05 | 31.85 (-2.6%) | 2689 | 10.0 | 1 | 0.0 | 0 | 0.04% | 12.94 (0.05) | 1029 (10.84%) |
| 2026-06-04 | 32.7 (0.0%) | 2679 | -55.0 | 1 | -2.0 | 0 | 0.04% | 12.89 (-0.27) | 928 (-38.34%) |
| 2026-06-03 | 32.7 (-3.11%) | 2734 | 20.0 | 3 | -2.0 | 0 | 0.11% | 13.16 (0.1) | 1506 (-12.64%) |
| 2026-06-02 | 33.75 (-0.74%) | 2714 | -75.0 | 5 | 0.0 | 0 | 0.18% | 13.06 (-0.36) | 1724 (-4.42%) |
| 2026-06-01 | 34.0 (0.15%) | 2789 | 33.0 | 5 | 1.0 | 0 | 0.18% | 13.42 (0.16) | 1803 (9.86%) |
| 2026-05-29 | 33.95 (-0.88%) | 2756 | -55.0 | 4 | 0.0 | 0 | 0.15% | 13.26 (-0.27) | 1641 (-44.36%) |
| 2026-05-28 | 34.25 (-3.66%) | 2811 | -39.0 | 4 | -22.0 | 0 | 0.14% | 13.53 (-0.19) | 2950 (-27.26%) |
| 2026-05-27 | 35.55 (1.72%) | 2850 | -86.0 | 26 | 21.0 | 0 | 0.91% | 13.72 (-0.41) | 4056 (46.83%) |
| 2026-05-26 | 34.95 (-4.51%) | 2936 | 30.0 | 5 | -40.0 | 0 | 0.17% | 14.13 (0.14) | 2762 (-39.56%) |
| 2026-05-25 | 36.6 (3.54%) | 2906 | -44.0 | 45 | -2.0 | 0 | 1.55% | 13.99 (-0.21) | 4570 (42.55%) |
| 2026-05-22 | 35.35 (-1.67%) | 2950 | -40.0 | 47 | -10.0 | 0 | 1.59% | 14.2 (-0.19) | 3206 (-49.63%) |
| 2026-05-21 | 35.95 (-0.96%) | 2990 | -196.0 | 57 | -2.0 | 0 | 1.91% | 14.39 (-0.94) | 6364 (-24.04%) |
| 2026-05-20 | 36.3 (5.99%) | 3186 | 679.0 | 59 | 36.0 | 0 | 1.85% | 15.33 (3.26) | 8378 (92.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.25 (1.63%) | 2507 | -55.0 | 23 | 3.0 | 0 | 0.92% | 12.07 (-0.26) | 4341 (47.54%) |
| 2026-05-18 | 33.7 (3.22%) | 2562 | 5.0 | 20 | 6.0 | 0 | 0.78% | 12.33 (0.02) | 2942 (-37.15%) |
| 2026-05-15 | 32.65 (-0.46%) | 2557 | -111.0 | 14 | -2.0 | 0 | 0.55% | 12.31 (-0.53) | 4681 (-31.34%) |
| 2026-05-14 | 32.8 (7.19%) | 2668 | 309.0 | 16 | 14.0 | 0 | 0.6% | 12.84 (1.49) | 6818 (493.26%) |
| 2026-05-13 | 30.6 (-2.55%) | 2359 | 13.0 | 2 | -14.0 | 0 | 0.08% | 11.35 (0.06) | 1149 (-63.58%) |
| 2026-05-12 | 31.4 (1.62%) | 2346 | -84.0 | 16 | 5.0 | 0 | 0.68% | 11.29 (-0.4) | 3155 (14.09%) |
| 2026-05-11 | 30.9 (0.0%) | 2430 | 33.0 | 11 | -3.0 | 0 | 0.45% | 11.69 (0.15) | 2766 (-72.28%) |
| 2026-05-08 | 30.9 (-7.35%) | 2397 | -1826.0 | 14 | -50.0 | 0 | 0.58% | 11.54 (-8.78) | 9979 (40.22%) |
| 2026-05-07 | 33.35 (9.88%) | 4223 | 1199.0 | 64 | 21.0 | 0 | 1.52% | 20.32 (5.77) | 7117 (0.07%) |
| 2026-05-06 | 30.35 (9.96%) | 3024 | 882.0 | 43 | 25.0 | 0 | 1.42% | 14.55 (4.24) | 7112 (567.33%) |
| 2026-05-05 | 27.6 (-1.43%) | 2142 | -10.0 | 18 | -3.0 | 0 | 0.84% | 10.31 (-0.05) | 1065 (-65.64%) |
| 2026-05-04 | 28.0 (6.87%) | 2152 | 10.0 | 21 | 3.0 | 0 | 0.98% | 10.36 (0.05) | 3102 (121.53%) |
| 2026-04-30 | 26.2 (0.19%) | 2142 | 6.0 | 18 | 0.0 | 0 | 0.84% | 10.31 (0.03) | 1400 (251.14%) |
| 2026-04-29 | 26.15 (0.19%) | 2136 | -2.0 | 18 | 0.0 | 0 | 0.84% | 10.28 (-0.01) | 398 (-35.87%) |
| 2026-04-28 | 26.1 (0.38%) | 2138 | -61.0 | 18 | 1.0 | 0 | 0.84% | 10.29 (-0.29) | 621 (-47.85%) |
| 2026-04-27 | 26.0 (-4.24%) | 2199 | 2.0 | 17 | 5.0 | 0 | 0.77% | 10.58 (0.01) | 1192 (-55.85%) |
| 2026-04-24 | 27.15 (2.65%) | 2197 | 153.0 | 12 | 2.0 | 0 | 0.55% | 10.57 (0.73) | 2701 (15.25%) |
| 2026-04-23 | 26.45 (-4.86%) | 2044 | 27.0 | 10 | 9.0 | 0 | 0.49% | 9.84 (0.13) | 2343 (-58.37%) |
| 2026-04-22 | 27.8 (6.72%) | 2017 | 143.0 | 1 | 0.0 | 0 | 0.05% | 9.71 (0.69) | 5630 (439.8%) |
| 2026-04-21 | 26.05 (1.96%) | 1874 | -62.0 | 1 | 0.0 | 0 | 0.05% | 9.02 (-0.3) | 1043 (-45.58%) |
| 2026-04-20 | 25.55 (3.02%) | 1936 | 2.0 | 1 | -34.0 | 0 | 0.05% | 9.32 (0.01) | 1916 (-24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.8 (-1.39%) | 1934 | -163.0 | 35 | 1.0 | 0 | 1.81% | 9.31 (-0.78) | 2532 (57.08%) |
| 2026-04-16 | 25.15 (9.83%) | 2097 | 293.0 | 34 | 33.0 | 0 | 1.62% | 10.09 (1.41) | 1611 (339.31%) |
| 2026-04-15 | 22.9 (0.22%) | 1804 | 4.0 | 1 | 0.0 | 0 | 0.06% | 8.68 (0.02) | 366 (62.9%) |
| 2026-04-14 | 22.85 (-0.22%) | 1800 | 3.0 | 1 | 0.0 | 0 | 0.06% | 8.66 (0.01) | 225 (135.81%) |
| 2026-04-13 | 22.9 (0.22%) | 1797 | -22.0 | 1 | 0.0 | 0 | 0.06% | 8.65 (-0.1) | 95 (-45.84%) |
| 2026-04-10 | 22.85 (-0.87%) | 1819 | 2.0 | 1 | 1.0 | 0 | 0.05% | 8.75 (0.01) | 176 (4.78%) |
| 2026-04-09 | 23.05 (-2.12%) | 1817 | -24.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (-0.12) | 168 (-40.48%) |
| 2026-04-08 | 23.55 (3.74%) | 1841 | -20.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (-0.1) | 282 (27.89%) |
| 2026-04-07 | 22.7 (1.34%) | 1861 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (-0.04) | 221 (84.23%) |
| 2026-04-02 | 22.4 (-1.1%) | 1871 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (-0.04) | 120 (-24.13%) |
| 2026-04-01 | 22.65 (2.03%) | 1878 | -16.0 | 0 | 0.0 | 0 | 0.0% | 9.04 (-0.07) | 158 (-54.05%) |
| 2026-03-31 | 22.2 (-1.99%) | 1894 | 31.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (0.14) | 344 (145.13%) |
| 2026-03-30 | 22.65 (-1.95%) | 1863 | 22.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.11) | 140 (-17.24%) |
| 2026-03-27 | 23.1 (-0.22%) | 1841 | 41.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.2) | 169 (14.32%) |
| 2026-03-26 | 23.15 (-1.28%) | 1800 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (0.0) | 148 (44.97%) |
| 2026-03-25 | 23.45 (2.4%) | 1800 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (0.0) | 102 (-60.69%) |
| 2026-03-24 | 22.9 (-0.65%) | 1800 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.66 (0.03) | 260 (64.63%) |
| 2026-03-23 | 23.05 (-2.95%) | 1794 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.03) | 158 (-47.1%) |
| 2026-03-20 | 23.75 (-0.42%) | 1788 | 22.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (0.1) | 299 (35.01%) |
| 2026-03-19 | 23.85 (-0.83%) | 1766 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.0) | 221 (-6.02%) |
| 2026-03-18 | 24.05 (-0.41%) | 1766 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.0) | 235 (-28.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.15 (2.33%) | 1766 | -30.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (-0.14) | 329 (51.74%) |
| 2026-03-16 | 23.6 (1.72%) | 1796 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.03) | 217 (55.63%) |
| 2026-03-13 | 23.2 (-0.22%) | 1802 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.01) | 139 (-16.55%) |
| 2026-03-12 | 23.25 (-0.85%) | 1799 | -7.0 | 0 | -10.0 | 0 | 0.0% | 8.66 (-0.03) | 167 (-61.79%) |
| 2026-03-11 | 23.45 (4.69%) | 1806 | -13.0 | 10 | 10.0 | 0 | 0.55% | 8.69 (-0.06) | 438 (97.78%) |
| 2026-03-10 | 22.4 (0.22%) | 1819 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (0.01) | 221 (-50.04%) |
| 2026-03-09 | 22.35 (-6.09%) | 1816 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (0.03) | 443 (166.54%) |
| 2026-03-06 | 23.8 (0.63%) | 1810 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.71 (0.02) | 166 (-22.11%) |
| 2026-03-05 | 23.65 (2.38%) | 1805 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.69 (0.04) | 213 (-61.56%) |
| 2026-03-04 | 23.1 (-6.29%) | 1797 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.08) | 555 (68.92%) |
| 2026-03-03 | 24.65 (-2.18%) | 1781 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.06) | 328 (42.42%) |
| 2026-03-02 | 25.2 (-1.56%) | 1793 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.01) | 230 (-37.21%) |
| 2026-02-26 | 25.6 (2.4%) | 1795 | -28.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-0.13) | 367 (-42.43%) |
| 2026-02-25 | 25.0 (-2.34%) | 1823 | 57.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (0.27) | 638 (79.04%) |
| 2026-02-24 | 25.6 (1.99%) | 1766 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.11) | 356 (48.72%) |
| 2026-02-23 | 25.1 (2.24%) | 1743 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (-0.06) | 239 (7.48%) |
| 2026-02-11 | 24.55 (-1.41%) | 1756 | 43.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.21) | 223 (33.27%) |
| 2026-02-10 | 24.9 (0.61%) | 1713 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.02) | 167 (1.82%) |
| 2026-02-09 | 24.75 (1.02%) | 1707 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (-0.02) | 164 (-28.37%) |
| 2026-02-06 | 24.5 (-1.61%) | 1713 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.1) | 229 (23.74%) |
| 2026-02-05 | 24.9 (-0.99%) | 1692 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (-0.05) | 185 (2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.15 (0.8%) | 1702 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (-0.03) | 181 (-6.49%) |
| 2026-02-03 | 24.95 (1.63%) | 1708 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (-0.01) | 193 (-35.38%) |
| 2026-02-02 | 24.55 (-3.54%) | 1710 | -9.0 | 0 | -2.0 | 0 | 0.0% | 8.23 (-0.04) | 299 (2.28%) |
| 2026-01-30 | 25.45 (-1.36%) | 1719 | -49.0 | 2 | -2.0 | 0 | 0.12% | 8.27 (-0.24) | 293 (-72.85%) |
| 2026-01-29 | 25.8 (-5.15%) | 1768 | 66.0 | 4 | 2.0 | 0 | 0.23% | 8.51 (0.32) | 1079 (-26.96%) |
| 2026-01-28 | 27.2 (-4.23%) | 1702 | -87.0 | 2 | -3.0 | 0 | 0.12% | 8.19 (-0.42) | 1477 (-61.71%) |
| 2026-01-27 | 28.4 (6.77%) | 1789 | 267.0 | 5 | 3.0 | 0 | 0.28% | 8.61 (1.29) | 3858 (569.08%) |
| 2026-01-26 | 26.6 (2.5%) | 1522 | -172.0 | 2 | 1.0 | 0 | 0.13% | 7.32 (-0.83) | 576 (68.28%) |
| 2026-01-23 | 25.95 (0.58%) | 1694 | -5.0 | 1 | 0.0 | 0 | 0.06% | 8.15 (-0.03) | 342 (-66.03%) |
| 2026-01-22 | 25.8 (-2.09%) | 1699 | 162.0 | 1 | 0.0 | 0 | 0.06% | 8.18 (0.78) | 1008 (-46.45%) |
| 2026-01-21 | 26.35 (2.53%) | 1537 | 137.0 | 1 | 0.0 | 0 | 0.07% | 7.4 (0.66) | 1883 (226.83%) |
| 2026-01-20 | 25.7 (0.78%) | 1400 | 114.0 | 1 | 0.0 | 0 | 0.07% | 6.74 (0.55) | 576 (20.11%) |
| 2026-01-19 | 25.5 (1.59%) | 1286 | -13.0 | 1 | 0.0 | 0 | 0.08% | 6.19 (-0.06) | 479 (26.8%) |
| 2026-01-16 | 25.1 (1.62%) | 1299 | -41.0 | 1 | 0.0 | 0 | 0.08% | 6.25 (-0.2) | 378 (97.43%) |
| 2026-01-15 | 24.7 (-1.59%) | 1340 | -4.0 | 1 | 0.0 | 0 | 0.07% | 6.45 (-0.02) | 191 (-48.62%) |
| 2026-01-14 | 25.1 (2.24%) | 1344 | -52.0 | 1 | 0.0 | 0 | 0.07% | 6.47 (-0.25) | 373 (102.9%) |
| 2026-01-13 | 24.55 (-0.2%) | 1396 | 3.0 | 1 | 0.0 | 0 | 0.07% | 6.72 (0.02) | 183 (-49.1%) |
| 2026-01-12 | 24.6 (-0.81%) | 1393 | 0.0 | 1 | 0.0 | 0 | 0.07% | 6.7 (0.0) | 361 (38.06%) |
| 2026-01-09 | 24.8 (-0.8%) | 1393 | -56.0 | 1 | 0.0 | 0 | 0.07% | 6.7 (-0.27) | 261 (-49.18%) |
| 2026-01-08 | 25.0 (-3.29%) | 1449 | -64.0 | 1 | -2.0 | 0 | 0.07% | 6.97 (-0.31) | 514 (-68.58%) |
| 2026-01-07 | 25.85 (7.71%) | 1513 | 102.0 | 3 | 2.0 | 0 | 0.2% | 7.28 (0.49) | 1638 (421.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.0 (0.84%) | 1411 | -3.0 | 1 | 0.0 | 0 | 0.07% | 6.79 (-0.01) | 314 (25.76%) |
| 2026-01-05 | 23.8 (-0.83%) | 1414 | 7.0 | 1 | 0.0 | 0 | 0.07% | 6.8 (0.03) | 249 (69.65%) |
| 2026-01-02 | 24.0 (0.0%) | 1407 | 2.0 | 1 | 0.0 | 0 | 0.07% | 6.77 (0.01) | 147 (-24.28%) |
| 2025-12-31 | 24.0 (-0.83%) | 1405 | -12.0 | 1 | 0.0 | 0 | 0.07% | 6.76 (-0.06) | 194 (99.9%) |
| 2025-12-30 | 24.2 (-0.62%) | 1417 | -3.0 | 1 | 0.0 | 0 | 0.07% | 6.82 (-0.01) | 97 (-24.35%) |
| 2025-12-29 | 24.35 (0.21%) | 1420 | -8.0 | 1 | 0.0 | 0 | 0.07% | 6.83 (-0.04) | 128 (69.95%) |
| 2025-12-26 | 24.3 (2.1%) | 1428 | -6.0 | 1 | 0.0 | 0 | 0.07% | 6.87 (-0.03) | 75 (-34.35%) |
| 2025-12-24 | 23.8 (-1.86%) | 1434 | -2.0 | 1 | 1.0 | 0 | 0.07% | 6.9 (-0.01) | 115 (64.52%) |
| 2025-12-23 | 24.25 (0.0%) | 1436 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (0.03) | 70 (-20.23%) |
| 2025-12-22 | 24.25 (1.25%) | 1430 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (-0.01) | 87 (-22.79%) |
| 2025-12-19 | 23.95 (-0.21%) | 1431 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.03) | 113 (78.61%) |
| 2025-12-18 | 24.0 (-0.62%) | 1437 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.03) | 63 (-49.88%) |
| 2025-12-17 | 24.15 (0.21%) | 1445 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.06) | 126 (10.27%) |
| 2025-12-16 | 24.1 (-1.43%) | 1456 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.09) | 115 (1.57%) |
| 2025-12-15 | 24.45 (1.03%) | 1476 | -26.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.13) | 113 (42.43%) |
| 2025-12-12 | 24.2 (-0.21%) | 1502 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (0.08) | 79 (-19.31%) |
| 2025-12-11 | 24.25 (-0.82%) | 1485 | -26.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (-0.12) | 98 (-13.4%) |
| 2025-12-10 | 24.45 (-1.61%) | 1511 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.02) | 113 (-45.05%) |
| 2025-12-09 | 24.85 (2.47%) | 1506 | -28.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.13) | 207 (36.56%) |
| 2025-12-08 | 24.25 (2.11%) | 1534 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.04) | 151 (148.59%) |
| 2025-12-05 | 23.75 (-0.84%) | 1541 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (-0.01) | 61 (31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.95 (0.84%) | 1543 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.01) | 46 (-26.42%) |
| 2025-12-03 | 23.75 (1.06%) | 1542 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.01) | 63 (-39.34%) |
| 2025-12-02 | 23.5 (-1.67%) | 1539 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.11) | 104 (47.04%) |
| 2025-12-01 | 23.9 (0.0%) | 1517 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.02) | 70 (-20.41%) |
| 2025-11-28 | 23.9 (0.21%) | 1513 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.03) | 88 (95.71%) |
| 2025-11-27 | 23.85 (0.63%) | 1518 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (-0.01) | 45 (-36.09%) |
| 2025-11-26 | 23.7 (0.21%) | 1522 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (0.0) | 71 (-42.35%) |
| 2025-11-25 | 23.65 (3.73%) | 1521 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.06) | 123 (108.75%) |
| 2025-11-24 | 22.8 (0.22%) | 1534 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.03) | 59 (-59.99%) |
| 2025-11-21 | 22.75 (-2.57%) | 1539 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.01) | 147 (28.26%) |
| 2025-11-20 | 23.35 (1.52%) | 1537 | -23.0 | 0 | -2.0 | 0 | 0.0% | 7.4 (-0.11) | 115 (-41.96%) |
| 2025-11-19 | 23.0 (-2.95%) | 1560 | 3.0 | 2 | 0.0 | 0 | 0.13% | 7.51 (0.02) | 198 (27.17%) |
| 2025-11-18 | 23.7 (-4.24%) | 1557 | -4.0 | 2 | -2.0 | 0 | 0.13% | 7.49 (-0.02) | 156 (-1.38%) |
| 2025-11-17 | 24.75 (0.2%) | 1561 | -3.0 | 4 | 1.0 | 0 | 0.26% | 7.51 (-0.02) | 158 (20.83%) |
| 2025-11-14 | 24.7 (-1.59%) | 1564 | -11.0 | 3 | 0.0 | 0 | 0.19% | 7.53 (-0.05) | 130 (-58.74%) |
| 2025-11-13 | 25.1 (0.4%) | 1575 | -5.0 | 3 | -1.0 | 0 | 0.19% | 7.58 (-0.02) | 317 (8.22%) |
| 2025-11-12 | 25.0 (2.04%) | 1580 | -18.0 | 4 | 0.0 | 0 | 0.25% | 7.6 (-0.09) | 293 (83.22%) |
| 2025-11-11 | 24.5 (1.66%) | 1598 | 14.0 | 4 | 0.0 | 0 | 0.25% | 7.69 (0.07) | 160 (47.5%) |
| 2025-11-10 | 24.1 (0.63%) | 1584 | -5.0 | 4 | 0.0 | 0 | 0.25% | 7.62 (-0.03) | 108 (23.82%) |
| 2025-11-07 | 23.95 (-0.42%) | 1589 | -3.0 | 4 | 0.0 | 0 | 0.25% | 7.65 (-0.01) | 87 (-59.1%) |
| 2025-11-06 | 24.05 (1.48%) | 1592 | 1.0 | 4 | 0.0 | 0 | 0.25% | 7.66 (0.0) | 214 (31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 23.7 (-0.63%) | 1591 | -4.0 | 4 | 1.0 | 0 | 0.25% | 7.66 (-0.02) | 162 (-41.27%) |
| 2025-11-04 | 23.85 (-3.83%) | 1595 | -50.0 | 3 | 0.0 | 0 | 0.19% | 7.68 (-0.24) | 277 (24.83%) |
| 2025-11-03 | 24.8 (0.0%) | 1645 | 6.0 | 3 | 0.0 | 0 | 0.18% | 7.92 (0.03) | 222 (-11.05%) |
| 2025-10-31 | 24.8 (-2.36%) | 1639 | 23.0 | 3 | -2.0 | 0 | 0.18% | 7.89 (0.11) | 249 (13.31%) |
| 2025-10-30 | 25.4 (2.42%) | 1616 | -7.0 | 5 | 1.0 | 0 | 0.31% | 7.78 (-0.03) | 220 (66.88%) |
| 2025-10-29 | 24.8 (0.4%) | 1623 | -4.0 | 4 | 2.0 | 0 | 0.25% | 7.81 (-0.02) | 132 (-61.92%) |
| 2025-10-28 | 24.7 (-2.18%) | 1627 | 2.0 | 2 | 0.0 | 0 | 0.12% | 7.83 (0.01) | 347 (72.49%) |
| 2025-10-27 | 25.25 (-0.79%) | 1625 | 12.0 | 2 | 1.0 | 0 | 0.12% | 7.82 (0.06) | 201 (-7.05%) |
| 2025-10-23 | 25.45 (-1.36%) | 1613 | -8.0 | 1 | 0.0 | 0 | 0.06% | 7.76 (-0.04) | 216 (98.02%) |
| 2025-10-22 | 25.8 (-0.19%) | 1621 | -27.0 | 1 | 0.0 | 0 | 0.06% | 7.8 (-0.13) | 109 (-52.12%) |
| 2025-10-21 | 25.85 (1.17%) | 1648 | -6.0 | 1 | 0.0 | 0 | 0.06% | 7.93 (-0.03) | 228 (50.88%) |
| 2025-10-20 | 25.55 (0.59%) | 1654 | -6.0 | 1 | 0.0 | 0 | 0.06% | 7.96 (-0.03) | 151 (-16.22%) |
| 2025-10-17 | 25.4 (-0.78%) | 1660 | -22.0 | 1 | 0.0 | 0 | 0.06% | 7.99 (-0.1) | 180 (-21.42%) |
| 2025-10-16 | 25.6 (1.19%) | 1682 | -27.0 | 1 | 0.0 | 0 | 0.06% | 8.09 (-0.13) | 229 (158.47%) |
| 2025-10-15 | 25.3 (0.4%) | 1709 | -2.0 | 1 | -2.0 | 0 | 0.06% | 8.22 (-0.01) | 88 (-79.97%) |
| 2025-10-14 | 25.2 (-1.37%) | 1711 | -58.0 | 3 | -5.0 | 0 | 0.18% | 8.23 (-0.28) | 443 (31.48%) |
| 2025-10-13 | 25.55 (-4.66%) | 1769 | 20.0 | 8 | -4.0 | 0 | 0.45% | 8.51 (0.09) | 337 (75.3%) |
| 2025-10-09 | 26.8 (0.0%) | 1749 | -9.0 | 12 | -1.0 | 0 | 0.69% | 8.42 (-0.04) | 192 (60.83%) |
| 2025-10-08 | 26.8 (-0.92%) | 1758 | 6.0 | 13 | 0.0 | 0 | 0.74% | 8.46 (0.03) | 119 (-81.89%) |
| 2025-10-07 | 27.05 (3.64%) | 1752 | -47.0 | 13 | 2.0 | 0 | 0.74% | 8.43 (-0.23) | 661 (276.89%) |
| 2025-10-03 | 26.1 (-1.14%) | 1799 | 9.0 | 11 | -2.0 | 0 | 0.61% | 8.66 (0.05) | 175 (35.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.4 (-0.94%) | 1790 | -21.0 | 13 | 2.0 | 0 | 0.73% | 8.61 (-0.11) | 129 (-4.63%) |
| 2025-10-01 | 26.65 (-0.19%) | 1811 | -11.0 | 11 | 0.0 | 0 | 0.61% | 8.72 (-0.05) | 135 (-18.15%) |
| 2025-09-30 | 26.7 (1.14%) | 1822 | 3.0 | 11 | 0.0 | 0 | 0.6% | 8.77 (0.02) | 165 (-73.26%) |
| 2025-09-26 | 26.4 (-1.12%) | 1819 | 18.0 | 11 | 0.0 | 0 | 0.6% | 8.75 (0.08) | 620 (311.77%) |
| 2025-09-25 | 26.7 (-0.37%) | 1801 | -17.0 | 11 | -2.0 | 0 | 0.61% | 8.67 (-0.08) | 150 (-21.86%) |
| 2025-09-24 | 26.8 (-0.92%) | 1818 | -1.0 | 13 | 0.0 | 0 | 0.72% | 8.75 (0.0) | 192 (-55.92%) |
| 2025-09-23 | 27.05 (0.56%) | 1819 | 18.0 | 13 | -1.0 | 0 | 0.71% | 8.75 (0.08) | 437 (-25.31%) |
| 2025-09-22 | 26.9 (-3.41%) | 1801 | -15.0 | 14 | -27.0 | 0 | 0.78% | 8.67 (-0.07) | 585 (-84.34%) |
| 2025-09-19 | 27.85 (0.36%) | 1816 | 79.0 | 41 | 3.0 | 0 | 2.26% | 8.74 (0.38) | 3738 (151.07%) |
| 2025-09-18 | 27.75 (6.53%) | 1737 | 95.0 | 38 | 18.0 | 0 | 2.19% | 8.36 (0.46) | 1488 (407.02%) |
| 2025-09-17 | 26.05 (-0.76%) | 1642 | -14.0 | 20 | 0.0 | 0 | 1.22% | 7.9 (-0.07) | 293 (-35.58%) |
| 2025-09-16 | 26.25 (2.14%) | 1656 | 29.0 | 20 | 0.0 | 0 | 1.21% | 7.97 (0.14) | 455 (32.18%) |
| 2025-09-15 | 25.7 (2.39%) | 1627 | 2.0 | 20 | 12.0 | 0 | 1.23% | 7.83 (0.01) | 344 (223.87%) |
| 2025-09-12 | 25.1 (1.41%) | 1625 | -26.0 | 8 | 0.0 | 0 | 0.49% | 7.82 (-0.13) | 106 (-52.44%) |
| 2025-09-11 | 24.75 (-2.94%) | 1651 | -33.0 | 8 | 3.0 | 0 | 0.48% | 7.95 (-0.15) | 223 (50.05%) |
| 2025-09-10 | 25.5 (-1.16%) | 1684 | 4.0 | 5 | -10.0 | 0 | 0.3% | 8.1 (0.01) | 149 (-1.57%) |
| 2025-09-09 | 25.8 (-0.77%) | 1680 | -16.0 | 15 | -6.0 | 0 | 0.89% | 8.09 (-0.07) | 151 (-2.87%) |
| 2025-09-08 | 26.0 (0.19%) | 1696 | -9.0 | 21 | 12.0 | 0 | 1.24% | 8.16 (-0.05) | 156 (-73.16%) |
| 2025-09-05 | 25.95 (2.17%) | 1705 | 36.0 | 9 | 6.0 | 0 | 0.53% | 8.21 (0.18) | 581 (379.29%) |
| 2025-09-04 | 25.4 (0.59%) | 1669 | -3.0 | 3 | 0.0 | 0 | 0.18% | 8.03 (-0.02) | 121 (-33.52%) |
| 2025-09-03 | 25.25 (2.43%) | 1672 | 1.0 | 3 | 0.0 | 0 | 0.18% | 8.05 (0.01) | 182 (-8.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.65 (-2.57%) | 1671 | -42.0 | 3 | 0.0 | 0 | 0.18% | 8.04 (-0.2) | 199 (37.67%) |
| 2025-09-01 | 25.3 (-1.75%) | 1713 | -13.0 | 3 | -6.0 | 0 | 0.18% | 8.24 (-0.07) | 144 (-52.37%) |
| 2025-08-29 | 25.75 (1.18%) | 1726 | -3.0 | 9 | 3.0 | 0 | 0.52% | 8.31 (-0.01) | 304 (68.72%) |
| 2025-08-28 | 25.45 (-0.78%) | 1729 | -19.0 | 6 | -2.0 | 0 | 0.35% | 8.32 (-0.09) | 180 (-57.01%) |
| 2025-08-27 | 25.65 (1.38%) | 1748 | 21.0 | 8 | 1.0 | 4 | 0.46% | 8.41 (0.1) | 419 (123.05%) |
| 2025-08-26 | 25.3 (0.6%) | 1727 | -66.0 | 7 | 0.0 | 0 | 0.41% | 8.31 (-0.32) | 188 (-53.35%) |
| 2025-08-25 | 25.15 (-0.2%) | 1793 | -115.0 | 7 | 0.0 | 0 | 0.39% | 8.63 (-0.55) | 403 (-6.17%) |
| 2025-08-22 | 25.2 (-1.56%) | 1908 | 3.0 | 7 | -13.0 | 0 | 0.37% | 9.18 (0.01) | 429 (-77.15%) |
| 2025-08-21 | 25.6 (-3.94%) | 1905 | -36.0 | 20 | -8.0 | 0 | 1.05% | 9.17 (-0.17) | 1879 (-39.9%) |
| 2025-08-20 | 26.65 (7.46%) | 1941 | 340.0 | 28 | 25.0 | 0 | 1.44% | 9.34 (1.64) | 3127 (1277.63%) |
| 2025-08-19 | 24.8 (2.48%) | 1601 | -11.0 | 3 | 0.0 | 0 | 0.19% | 7.7 (-0.06) | 227 (30.6%) |
| 2025-08-18 | 24.2 (-0.41%) | 1612 | 10.0 | 3 | 0.0 | 0 | 0.19% | 7.76 (0.05) | 173 (29.92%) |
| 2025-08-15 | 24.3 (1.67%) | 1602 | 0.0 | 3 | 1.0 | 0 | 0.19% | 7.71 (0.0) | 133 (-40.82%) |
| 2025-08-14 | 23.9 (0.21%) | 1602 | 0.0 | 2 | 0.0 | 0 | 0.12% | 7.71 (0.0) | 226 (-15.53%) |
| 2025-08-13 | 23.85 (-0.83%) | 1602 | 13.0 | 2 | 2.0 | 0 | 0.12% | 7.71 (0.06) | 267 (-6.26%) |
| 2025-08-12 | 24.05 (-0.41%) | 1589 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (0.01) | 285 (87.64%) |
| 2025-08-11 | 24.15 (-0.21%) | 1587 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.01) | 152 (16.22%) |
| 2025-08-08 | 24.2 (0.62%) | 1590 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (0.04) | 130 (2.1%) |
| 2025-08-07 | 24.05 (-1.43%) | 1582 | -18.0 | 0 | -1.0 | 0 | 0.0% | 7.61 (-0.09) | 128 (208.24%) |
| 2025-08-06 | 24.4 (0.21%) | 1600 | 11.0 | 1 | 0.0 | 0 | 0.06% | 7.7 (0.05) | 41 (-69.98%) |
| 2025-08-05 | 24.35 (1.04%) | 1589 | -9.0 | 1 | 1.0 | 0 | 0.06% | 7.65 (-0.04) | 138 (90.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.1 (0.21%) | 1598 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.0) | 72 (-49.41%) |
| 2025-08-01 | 24.05 (1.48%) | 1598 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (-0.01) | 143 (37.66%) |
| 2025-07-31 | 23.7 (-1.66%) | 1599 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (0.02) | 104 (21.01%) |
| 2025-07-30 | 24.1 (0.84%) | 1596 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.03) | 86 (-16.62%) |
| 2025-07-29 | 23.9 (-1.65%) | 1602 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (0.01) | 103 (91.29%) |
| 2025-07-28 | 24.3 (0.41%) | 1600 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (-0.01) | 54 (-37.13%) |
| 2025-07-25 | 24.2 (0.0%) | 1603 | -28.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.14) | 86 (-21.23%) |
| 2025-07-24 | 24.2 (0.0%) | 1631 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.03) | 109 (-34.86%) |
| 2025-07-23 | 24.2 (1.26%) | 1625 | -9.0 | 0 | -1.0 | 0 | 0.0% | 7.82 (-0.04) | 167 (3.35%) |
| 2025-07-22 | 23.9 (-2.65%) | 1634 | -4.0 | 1 | 0.0 | 0 | 0.06% | 7.86 (-0.02) | 162 (55.08%) |
| 2025-07-21 | 24.55 (-0.41%) | 1638 | -22.0 | 1 | 0.0 | 0 | 0.06% | 7.88 (-0.11) | 104 (14.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.9 (-8.55%) | 2752 | -413.0 | 65 | 14.0 | 2.36% | 13.24 (-1.99) | 28610 (38.46%) |
| 2026-07-09 | 40.35 (3.46%) | 3165 | -48.0 | 51 | 42.0 | 1.61% | 15.23 (-0.23) | 20663 (16.44%) |
| 2026-07-03 | 39.0 (-1.76%) | 3213 | 172.0 | 9 | -4.0 | 0.28% | 15.46 (0.83) | 17746 (-65.05%) |
| 2026-06-26 | 39.7 (3.79%) | 3041 | 308.0 | 13 | 13.0 | 0.43% | 14.63 (1.48) | 50774 (71.09%) |
| 2026-06-18 | 38.25 (18.97%) | 2733 | 170.0 | 0 | -2.0 | 0.0% | 13.15 (0.82) | 29676 (491.09%) |
| 2026-06-12 | 32.15 (0.94%) | 2563 | -126.0 | 2 | 1.0 | 0.08% | 12.33 (-0.61) | 5020 (-28.2%) |
| 2026-06-05 | 31.85 (-6.19%) | 2689 | -67.0 | 1 | -3.0 | 0.04% | 12.94 (-0.32) | 6992 (-56.25%) |
| 2026-05-29 | 33.95 (-3.96%) | 2756 | -194.0 | 4 | -43.0 | 0.15% | 13.26 (-0.94) | 15981 (-36.66%) |
| 2026-05-22 | 35.35 (8.27%) | 2950 | 393.0 | 47 | 33.0 | 1.59% | 14.2 (1.89) | 25233 (35.88%) |
| 2026-05-15 | 32.65 (5.66%) | 2557 | 160.0 | 14 | 0.0 | 0.55% | 12.31 (0.77) | 18571 (-34.56%) |
| 2026-05-08 | 30.9 (17.94%) | 2397 | 255.0 | 14 | -4.0 | 0.58% | 11.54 (1.23) | 28378 (685.3%) |
| 2026-04-30 | 26.2 (-3.5%) | 2142 | -55.0 | 18 | 6.0 | 0.84% | 10.31 (-0.26) | 3613 (-73.5%) |
| 2026-04-24 | 27.15 (9.48%) | 2197 | 263.0 | 12 | -23.0 | 0.55% | 10.57 (1.26) | 13635 (182.19%) |
| 2026-04-17 | 24.8 (8.53%) | 1934 | 115.0 | 35 | 34.0 | 1.81% | 9.31 (0.56) | 4831 (469.39%) |
| 2026-04-10 | 22.85 (2.01%) | 1819 | -52.0 | 1 | 1.0 | 0.05% | 8.75 (-0.25) | 848 (11.23%) |
| 2026-04-02 | 22.4 (-3.03%) | 1871 | 30.0 | 0 | 0.0 | 0.0% | 9.0 (0.14) | 762 (-9.09%) |
| 2026-03-27 | 23.1 (-2.74%) | 1841 | 53.0 | 0 | 0.0 | 0.0% | 8.86 (0.26) | 839 (-35.62%) |
| 2026-03-20 | 23.75 (2.37%) | 1788 | -14.0 | 0 | 0.0 | 0.0% | 8.6 (-0.07) | 1303 (-7.54%) |
| 2026-03-13 | 23.2 (-2.52%) | 1802 | -8.0 | 0 | 0.0 | 0.0% | 8.67 (-0.04) | 1409 (-5.7%) |
| 2026-03-06 | 23.8 (-7.03%) | 1810 | 15.0 | 0 | 0.0 | 0.0% | 8.71 (0.07) | 1495 (-6.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.6 (4.28%) | 1795 | 39.0 | 0 | 0.0 | 0.0% | 8.64 (0.19) | 1603 (188.76%) |
| 2026-02-11 | 24.55 (0.2%) | 1756 | 43.0 | 0 | 0.0 | 0.0% | 8.45 (0.21) | 555 (-49.05%) |
| 2026-02-06 | 24.5 (-3.73%) | 1713 | -6.0 | 0 | -2.0 | 0.0% | 8.24 (-0.03) | 1089 (-85.04%) |
| 2026-01-30 | 25.45 (-1.93%) | 1719 | 25.0 | 2 | 1.0 | 0.12% | 8.27 (0.12) | 7284 (69.75%) |
| 2026-01-23 | 25.95 (3.39%) | 1694 | 395.0 | 1 | 0.0 | 0.06% | 8.15 (1.9) | 4291 (188.33%) |
| 2026-01-16 | 25.1 (1.21%) | 1299 | -94.0 | 1 | 0.0 | 0.08% | 6.25 (-0.45) | 1488 (-50.04%) |
| 2026-01-09 | 24.8 (3.33%) | 1393 | -14.0 | 1 | 0.0 | 0.07% | 6.7 (-0.07) | 2978 (425.02%) |
| 2026-01-02 | 24.0 (-1.23%) | 1407 | -21.0 | 1 | 0.0 | 0.07% | 6.77 (-0.1) | 567 (62.73%) |
| 2025-12-26 | 24.3 (1.46%) | 1428 | -3.0 | 1 | 1.0 | 0.07% | 6.87 (-0.02) | 348 (-34.58%) |
| 2025-12-19 | 23.95 (-1.03%) | 1431 | -71.0 | 0 | 0.0 | 0.0% | 6.89 (-0.34) | 532 (-18.2%) |
| 2025-12-12 | 24.2 (1.89%) | 1502 | -39.0 | 0 | 0.0 | 0.0% | 7.23 (-0.19) | 651 (88.45%) |
| 2025-12-05 | 23.75 (-0.63%) | 1541 | 28.0 | 0 | 0.0 | 0.0% | 7.42 (0.14) | 345 (-10.93%) |
| 2025-11-28 | 23.9 (5.05%) | 1513 | -26.0 | 0 | 0.0 | 0.0% | 7.28 (-0.13) | 388 (-49.97%) |
| 2025-11-21 | 22.75 (-7.89%) | 1539 | -25.0 | 0 | -3.0 | 0.0% | 7.41 (-0.12) | 775 (-23.22%) |
| 2025-11-14 | 24.7 (3.13%) | 1564 | -25.0 | 3 | -1.0 | 0.19% | 7.53 (-0.12) | 1010 (4.74%) |
| 2025-11-07 | 23.95 (-3.43%) | 1589 | -50.0 | 4 | 1.0 | 0.25% | 7.65 (-0.24) | 964 (-16.18%) |
| 2025-10-31 | 24.8 (-2.55%) | 1639 | 26.0 | 3 | 2.0 | 0.18% | 7.89 (0.13) | 1150 (63.16%) |
| 2025-10-23 | 25.45 (0.2%) | 1613 | -47.0 | 1 | 0.0 | 0.06% | 7.76 (-0.23) | 705 (-44.92%) |
| 2025-10-17 | 25.4 (-5.22%) | 1660 | -89.0 | 1 | -11.0 | 0.06% | 7.99 (-0.43) | 1280 (31.57%) |
| 2025-10-09 | 26.8 (2.68%) | 1749 | -50.0 | 12 | 1.0 | 0.69% | 8.42 (-0.24) | 973 (60.55%) |
| 2025-10-03 | 26.1 (-1.14%) | 1799 | -20.0 | 11 | 0.0 | 0.61% | 8.66 (-0.09) | 606 (-69.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.4 (-5.21%) | 1819 | 3.0 | 11 | -30.0 | 0.6% | 8.75 (0.01) | 1985 (-68.59%) |
| 2025-09-19 | 27.85 (10.96%) | 1816 | 191.0 | 41 | 33.0 | 2.26% | 8.74 (0.92) | 6321 (703.03%) |
| 2025-09-12 | 25.1 (-3.28%) | 1625 | -80.0 | 8 | -1.0 | 0.49% | 7.82 (-0.39) | 787 (-35.99%) |
| 2025-09-05 | 25.95 (0.78%) | 1705 | -21.0 | 9 | 0.0 | 0.53% | 8.21 (-0.1) | 1229 (-17.75%) |
| 2025-08-29 | 25.75 (2.18%) | 1726 | -182.0 | 9 | 2.0 | 0.52% | 8.31 (-0.87) | 1494 (-74.39%) |
| 2025-08-22 | 25.2 (3.7%) | 1908 | 306.0 | 7 | 4.0 | 0.37% | 9.18 (1.47) | 5838 (448.06%) |
| 2025-08-15 | 24.3 (0.41%) | 1602 | 12.0 | 3 | 3.0 | 0.19% | 7.71 (0.06) | 1065 (108.06%) |
| 2025-08-08 | 24.2 (0.62%) | 1590 | -8.0 | 0 | 0.0 | 0.0% | 7.65 (-0.04) | 511 (4.12%) |
| 2025-08-01 | 24.05 (-0.62%) | 1598 | -5.0 | 0 | 0.0 | 0.0% | 7.69 (-0.02) | 491 (-21.89%) |
| 2025-07-25 | 24.2 (-1.83%) | 1603 | -57.0 | 0 | -1.0 | 0.0% | 7.71 (-0.28) | 629 (-4.64%) |
| 2025-07-18 | 24.65 (0.2%) | 1660 | -22.0 | 1 | 0.0 | 0.06% | 7.99 (-0.1) | 660 (-14.61%) |
| 2025-07-11 | 24.6 (-1.01%) | 1682 | -29.0 | 1 | 0.0 | 0.06% | 8.09 (-0.14) | 773 (20.51%) |
| 2025-07-04 | 24.85 (-1.78%) | 1711 | -10.0 | 1 | -3.0 | 0.06% | 8.23 (-0.05) | 641 (-28.18%) |
| 2025-06-27 | 25.3 (1.2%) | 1721 | -135.0 | 4 | 2.0 | 0.23% | 8.28 (-0.65) | 893 (-13.2%) |
| 2025-06-20 | 25.0 (-3.1%) | 1856 | -35.0 | 2 | 2.0 | 0.11% | 8.93 (-0.17) | 1029 (11.07%) |
| 2025-06-13 | 25.8 (-1.15%) | 1891 | -68.0 | 0 | -5.0 | 0.0% | 9.1 (-0.33) | 926 (28.9%) |
| 2025-06-06 | 26.1 (0.38%) | 1959 | -56.0 | 5 | 2.0 | 0.26% | 9.43 (-0.27) | 718 (-11.41%) |
| 2025-05-29 | 26.0 (-2.99%) | 2015 | -98.0 | 3 | -9.0 | 0.15% | 9.7 (-0.47) | 811 (-88.21%) |
| 2025-05-23 | 26.8 (5.93%) | 2113 | 207.0 | 12 | 11.0 | 0.57% | 10.17 (1.0) | 6884 (722.8%) |
| 2025-05-16 | 25.3 (7.89%) | 1906 | 17.0 | 1 | 0.0 | 0.05% | 9.17 (0.08) | 836 (96.3%) |
| 2025-05-09 | 23.45 (-2.29%) | 1889 | -6.0 | 1 | 0.0 | 0.05% | 9.09 (-0.03) | 426 (46.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.0 (1.69%) | 1895 | -69.0 | 1 | 1.0 | 0.05% | 9.12 (-0.33) | 291 (-47.09%) |
| 2025-04-25 | 23.6 (3.51%) | 1964 | 69.0 | 0 | 0.0 | 0.0% | 9.45 (0.33) | 550 (-2.22%) |
| 2025-04-18 | 22.8 (3.87%) | 1895 | -37.0 | 0 | -1.0 | 0.0% | 9.12 (-0.18) | 562 (-57.16%) |
| 2025-04-11 | 21.95 (-18.55%) | 1932 | -547.0 | 1 | -9.0 | 0.05% | 9.3 (-2.63) | 1313 (152.2%) |
| 2025-04-02 | 26.95 (-3.92%) | 2479 | -129.0 | 10 | 10.0 | 0.4% | 11.93 (-0.62) | 520 (8.27%) |
| 2025-03-28 | 28.05 (-4.27%) | 2608 | -19.0 | 0 | 0.0 | 0.0% | 12.55 (-0.09) | 480 (14.9%) |
| 2025-03-21 | 29.3 (1.56%) | 2627 | -11.0 | 0 | -13.0 | 0.0% | 12.64 (-0.06) | 418 (-23.62%) |
| 2025-03-14 | 28.85 (-2.37%) | 2638 | -100.0 | 13 | 9.0 | 0.49% | 12.7 (-0.48) | 547 (-23.47%) |
| 2025-03-07 | 29.55 (-2.15%) | 2738 | 118.0 | 4 | -19.0 | 0.15% | 13.18 (0.57) | 716 (36.95%) |
| 2025-02-27 | 30.2 (-0.49%) | 2620 | 18.0 | 23 | 1.0 | 0.88% | 12.61 (0.09) | 522 (-37.84%) |
| 2025-02-21 | 30.35 (0.33%) | 2602 | -68.0 | 22 | 4.0 | 0.85% | 12.52 (-0.33) | 841 (-38.28%) |
| 2025-02-14 | 30.25 (0.0%) | 2670 | -86.0 | 18 | -162.0 | 0.67% | 12.85 (-0.41) | 1362 (-16.62%) |
| 2025-02-07 | 30.25 (8.62%) | 2756 | -33.0 | 180 | 3.0 | 6.53% | 13.26 (-0.16) | 1634 (482.94%) |
| 2025-01-22 | 27.85 (2.01%) | 2789 | -35.0 | 177 | 0.0 | 6.35% | 13.42 (-0.17) | 280 (-70.26%) |
| 2025-01-17 | 27.3 (1.11%) | 2824 | -142.0 | 177 | 104.0 | 6.27% | 13.59 (-0.68) | 942 (-10.1%) |
| 2025-01-10 | 27.0 (-4.26%) | 2966 | -137.0 | 73 | 7.0 | 2.46% | 14.27 (-0.66) | 1048 (66.38%) |
| 2025-01-03 | 28.2 (-3.92%) | 3103 | -25.0 | 66 | 0.0 | 2.13% | 14.93 (-0.12) | 630 (-35.24%) |
| 2024-12-27 | 29.35 (3.71%) | 3128 | -25.0 | 66 | 1.0 | 2.11% | 15.05 (-0.12) | 973 (-28.71%) |
| 2024-12-20 | 28.3 (-3.08%) | 3153 | -66.0 | 65 | 64.0 | 2.06% | 15.17 (-0.32) | 1364 (12.2%) |
| 2024-12-13 | 29.2 (-2.5%) | 3219 | 55.0 | 1 | -3.0 | 0.03% | 15.49 (0.26) | 1216 (14.9%) |
| 2024-12-06 | 29.95 (2.39%) | 3164 | -108.0 | 4 | 1.0 | 0.13% | 15.23 (-0.52) | 1058 (44.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.25 (-1.52%) | 3272 | -64.0 | 3 | -26.0 | 0.09% | 15.75 (-0.3) | 731 (-3.51%) |
| 2024-11-22 | 29.7 (-1.0%) | 3336 | -38.0 | 29 | -6.0 | 0.87% | 16.05 (-0.19) | 757 (-40.71%) |
| 2024-11-15 | 30.0 (-4.0%) | 3374 | -145.0 | 35 | 0.0 | 1.04% | 16.24 (-0.7) | 1278 (-9.1%) |
| 2024-11-08 | 31.25 (1.13%) | 3519 | -53.0 | 35 | 3.0 | 0.99% | 16.94 (-0.25) | 1406 (59.51%) |
| 2024-11-01 | 30.9 (-3.89%) | 3572 | -44.0 | 32 | 1.0 | 0.9% | 17.19 (-0.21) | 881 (-47.4%) |
| 2024-10-25 | 32.15 (2.06%) | 3616 | -43.0 | 31 | -3.0 | 0.86% | 17.4 (-0.21) | 1676 (5.15%) |
| 2024-10-18 | 31.5 (-1.72%) | 3659 | -28.0 | 34 | -3.0 | 0.93% | 17.61 (-0.13) | 1593 (-41.57%) |
| 2024-10-11 | 32.05 (-6.15%) | 3687 | -51.0 | 37 | -22.0 | 1.0% | 17.74 (-0.25) | 2727 (-35.98%) |
| 2024-10-04 | 34.15 (-0.44%) | 3738 | 9.0 | 59 | -36.0 | 1.58% | 17.99 (0.04) | 4261 (-77.81%) |
| 2024-09-27 | 34.3 (13.39%) | 3729 | 253.0 | 95 | 87.0 | 2.55% | 17.95 (1.22) | 19202 (2489.49%) |
| 2024-09-20 | 30.25 (0.33%) | 3476 | -74.0 | 8 | -2.0 | 0.23% | 16.73 (-0.35) | 741 (-68.26%) |
| 2024-09-13 | 30.15 (-0.5%) | 3550 | -1.0 | 10 | 4.0 | 0.28% | 17.08 (-0.01) | 2336 (2.07%) |
| 2024-09-06 | 30.3 (-6.91%) | 3551 | -109.0 | 6 | -5.0 | 0.17% | 17.09 (-0.52) | 2288 (12.23%) |
| 2024-08-30 | 32.55 (3.99%) | 3660 | 61.0 | 11 | 0.0 | 0.3% | 17.61 (0.29) | 2039 (48.43%) |
| 2024-08-23 | 31.3 (0.97%) | 3599 | 122.0 | 11 | 5.0 | 0.31% | 17.32 (0.59) | 1374 (-24.01%) |
| 2024-08-16 | 31.0 (2.48%) | 3477 | -35.0 | 6 | -1.0 | 0.17% | 16.73 (-0.17) | 1808 (-57.1%) |
| 2024-08-09 | 30.25 (-4.42%) | 3512 | -589.0 | 7 | 5.0 | 0.2% | 16.9 (-2.84) | 4215 (24.61%) |
| 2024-08-02 | 31.65 (-4.09%) | 4101 | -192.0 | 2 | -8.0 | 0.05% | 19.74 (-0.92) | 3382 (13.64%) |
| 2024-07-26 | 33.0 (-5.98%) | 4293 | -411.0 | 10 | -6.0 | 0.23% | 20.66 (-1.98) | 2976 (-87.46%) |
| 2024-07-19 | 35.1 (-8.59%) | 4704 | -1170.0 | 16 | -139.0 | 0.34% | 22.64 (-5.63) | 23746 (-50.42%) |
| 2024-07-12 | 38.4 (9.56%) | 5874 | 1181.0 | 155 | 139.0 | 2.64% | 28.27 (5.68) | 47900 (511.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.05 (11.98%) | 4693 | 1116.0 | 16 | 16.0 | 0.34% | 22.59 (5.38) | 7835 (532.06%) |
| 2024-06-28 | 31.3 (0.0%) | 3577 | -71.0 | 0 | 0.0 | 0.0% | 17.21 (-0.35) | 1239 (-32.89%) |
| 2024-06-21 | 31.3 (-0.16%) | 3648 | -48.0 | 0 | 0.0 | 0.0% | 17.56 (-0.23) | 1847 (103.44%) |
| 2024-06-14 | 31.35 (-0.79%) | 3696 | 52.0 | 0 | -4.0 | 0.0% | 17.79 (0.25) | 908 (-22.54%) |
| 2024-06-07 | 31.6 (-1.25%) | 3644 | -31.0 | 4 | 0.0 | 0.11% | 17.54 (-0.15) | 1172 (-47.95%) |
| 2024-05-31 | 32.0 (0.79%) | 3675 | 28.0 | 4 | 0.0 | 0.11% | 17.69 (0.14) | 2252 (109.46%) |
| 2024-05-24 | 31.75 (-1.4%) | 3647 | -23.0 | 4 | 0.0 | 0.11% | 17.55 (-0.11) | 1075 (-36.6%) |
| 2024-05-17 | 32.2 (4.04%) | 3670 | -18.0 | 4 | -193.0 | 0.11% | 17.66 (-0.09) | 1696 (91.47%) |
| 2024-05-10 | 30.95 (-0.16%) | 3688 | 3.0 | 197 | 1.0 | 5.34% | 17.75 (0.02) | 885 (16.78%) |
| 2024-05-03 | 31.0 (0.65%) | 3685 | -62.0 | 196 | -2.0 | 5.32% | 17.73 (-0.3) | 758 (-14.46%) |
| 2024-04-26 | 30.8 (1.15%) | 3747 | 7.0 | 198 | 7.0 | 5.28% | 18.03 (0.03) | 886 (-58.39%) |
| 2024-04-19 | 30.45 (-5.73%) | 3740 | -222.0 | 191 | 0.0 | 5.11% | 18.0 (-1.07) | 2131 (-18.54%) |
| 2024-04-12 | 32.3 (-3.0%) | 3962 | -174.0 | 191 | 188.0 | 4.82% | 19.07 (-0.83) | 2615 (179.05%) |
| 2024-04-03 | 33.3 (-0.15%) | 4136 | 29.0 | 3 | 2.0 | 0.07% | 19.9 (0.13) | 937 (-30.26%) |
| 2024-03-29 | 33.35 (-1.33%) | 4107 | -35.0 | 1 | 1.0 | 0.02% | 19.77 (-0.16) | 1344 (-55.16%) |
| 2024-03-22 | 33.8 (0.9%) | 4142 | -115.0 | 0 | -214.0 | 0.0% | 19.93 (-0.56) | 2997 (-25.66%) |
| 2024-03-15 | 33.5 (-6.42%) | 4257 | 141.0 | 214 | 136.0 | 5.03% | 20.49 (0.68) | 4032 (-51.93%) |
| 2024-03-08 | 35.8 (4.07%) | 4116 | -40.0 | 78 | -19.0 | 1.9% | 19.81 (-0.19) | 8388 (197.45%) |
| 2024-03-01 | 34.4 (-2.96%) | 4156 | 91.0 | 97 | -6.0 | 2.33% | 20.0 (0.44) | 2820 (-21.31%) |
| 2024-02-23 | 35.45 (-3.01%) | 4065 | -411.0 | 103 | -4.0 | 2.53% | 19.56 (-1.98) | 3583 (124.89%) |
| 2024-02-16 | 36.55 (3.84%) | 4476 | -255.0 | 107 | -8.0 | 2.39% | 21.54 (-1.23) | 1593 (118.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.2 (-1.4%) | 4731 | -69.0 | 115 | -5.0 | 2.43% | 22.77 (-0.33) | 730 (-68.85%) |
| 2024-02-02 | 35.7 (-0.7%) | 4800 | 122.0 | 120 | -38.0 | 2.5% | 23.1 (0.59) | 2344 (-32.61%) |
| 2024-01-26 | 35.95 (-1.24%) | 4678 | -54.0 | 158 | 49.0 | 3.38% | 22.51 (-0.26) | 3479 (-24.7%) |
| 2024-01-19 | 36.4 (0.83%) | 4732 | -51.0 | 109 | 14.0 | 2.3% | 22.77 (-0.25) | 4621 (-25.55%) |
| 2024-01-12 | 36.1 (-3.73%) | 4783 | -250.0 | 95 | -31.0 | 1.99% | 23.02 (-1.2) | 6207 (-7.37%) |
| 2024-01-05 | 37.5 (-6.72%) | 5033 | -78.0 | 126 | -118.0 | 2.5% | 24.22 (-0.38) | 6701 (-69.43%) |
| 2023-12-29 | 40.2 (4.82%) | 5111 | -154.0 | 244 | 106.0 | 4.77% | 24.6 (-0.74) | 21921 (183.06%) |
| 2023-12-22 | 38.35 (-0.13%) | 5265 | -582.0 | 138 | -89.0 | 2.62% | 25.34 (-2.8) | 7744 (-62.74%) |
| 2023-12-15 | 38.4 (-2.41%) | 5847 | 67.0 | 227 | -281.0 | 3.88% | 28.14 (0.32) | 20783 (72.48%) |
| 2023-12-08 | 39.35 (-2.24%) | 5780 | 146.0 | 508 | -54.0 | 8.79% | 27.82 (0.71) | 12049 (-65.08%) |
| 2023-12-01 | 40.25 (0.75%) | 5634 | -503.0 | 562 | -83.0 | 9.98% | 27.11 (-2.42) | 34504 (-37.94%) |
| 2023-11-24 | 39.95 (1.65%) | 6137 | 1745.0 | 645 | 91.0 | 10.51% | 29.53 (8.39) | 55599 (101.07%) |
| 2023-11-17 | 39.3 (9.62%) | 4392 | -88.0 | 554 | 252.0 | 12.61% | 21.14 (-0.42) | 27651 (14.77%) |
| 2023-11-10 | 35.85 (-6.88%) | 4480 | -148.0 | 302 | -309.0 | 6.74% | 21.56 (-0.71) | 24092 (-71.73%) |
| 2023-11-03 | 38.5 (4.9%) | 4628 | -232.0 | 611 | 292.0 | 13.2% | 22.27 (-1.12) | 85238 (165.99%) |
| 2023-10-27 | 36.7 (-2.78%) | 4860 | -178.0 | 319 | -131.0 | 6.56% | 23.39 (-0.86) | 32045 (-42.21%) |
| 2023-10-20 | 37.75 (6.79%) | 5038 | 1142.0 | 450 | 232.0 | 8.93% | 24.25 (5.5) | 55452 (616.79%) |
| 2023-10-13 | 35.35 (-0.28%) | 3896 | -78.0 | 218 | 95.0 | 5.6% | 18.75 (-0.38) | 7736 (-24.41%) |
| 2023-10-06 | 35.45 (7.42%) | 3974 | 473.0 | 123 | 24.0 | 3.1% | 19.13 (2.28) | 10234 (353.25%) |
| 2023-09-28 | 33.0 (-2.8%) | 3501 | -59.0 | 99 | 8.0 | 2.83% | 16.85 (-0.28) | 2258 (-50.11%) |
| 2023-09-22 | 33.95 (-3.96%) | 3560 | -451.0 | 91 | -25.0 | 2.56% | 17.13 (-2.17) | 4526 (-66.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.35 (3.82%) | 4011 | 631.0 | 116 | -3.0 | 2.89% | 19.3 (3.03) | 13566 (-2.09%) |
| 2023-09-08 | 34.05 (-9.68%) | 3380 | -281.0 | 119 | -241.0 | 3.52% | 16.27 (-1.35) | 13855 (-66.25%) |
| 2023-09-01 | 37.7 (3.86%) | 3661 | -24.0 | 360 | -27.0 | 9.83% | 17.62 (-0.11) | 41056 (28.0%) |
| 2023-08-25 | 36.3 (20.2%) | 3685 | 1336.0 | 387 | 311.0 | 10.5% | 17.73 (6.43) | 32074 (575.35%) |
| 2023-08-18 | 30.2 (5.41%) | 2349 | -81.0 | 76 | -23.0 | 3.24% | 11.3 (-0.39) | 4749 (191.67%) |
| 2023-08-11 | 28.65 (-4.18%) | 2430 | -343.0 | 99 | 2.0 | 4.07% | 11.69 (-1.66) | 1628 (25.75%) |
| 2023-08-04 | 29.9 (-1.97%) | 2773 | 3.0 | 97 | 1.0 | 3.5% | 13.35 (0.02) | 1294 (-57.26%) |
| 2023-07-28 | 30.5 (-0.81%) | 2770 | -74.0 | 96 | -12.0 | 3.47% | 13.33 (-0.36) | 3029 (11.3%) |
| 2023-07-21 | 30.75 (-3.0%) | 2844 | -37.0 | 108 | 31.0 | 3.8% | 13.69 (-0.17) | 2722 (-13.43%) |
| 2023-07-14 | 31.7 (-1.86%) | 2881 | -13.0 | 77 | 7.0 | 2.67% | 13.86 (-0.07) | 3144 (-1.77%) |
| 2023-07-07 | 32.3 (-0.92%) | 2894 | -353.0 | 70 | 56.0 | 2.42% | 13.93 (-1.7) | 3201 (30.28%) |
| 2023-06-30 | 32.6 (-1.36%) | 3247 | -181.0 | 14 | -9.0 | 0.43% | 15.63 (-0.87) | 2457 (49.0%) |
| 2023-06-21 | 33.05 (-3.08%) | 3428 | -75.0 | 23 | 23.0 | 0.67% | 16.5 (-0.36) | 1649 (-62.93%) |
| 2023-06-16 | 34.1 (0.0%) | 3503 | -97.0 | 0 | -22.0 | 0.0% | 16.86 (-0.47) | 4449 (-59.73%) |
| 2023-06-09 | 34.1 (-7.96%) | 3600 | -1274.0 | 22 | -200.0 | 0.61% | 17.33 (-6.13) | 11049 (-67.95%) |
| 2023-06-02 | 37.05 (9.45%) | 4874 | 1170.0 | 222 | 89.0 | 4.55% | 23.46 (5.63) | 34469 (208.23%) |
| 2023-05-26 | 33.85 (-2.31%) | 3704 | 3.0 | 133 | -8.0 | 3.59% | 17.83 (0.02) | 11183 (64.3%) |
| 2023-05-19 | 34.65 (8.28%) | 3701 | 124.0 | 141 | -217.0 | 3.81% | 17.81 (0.6) | 6806 (27.99%) |
| 2023-05-12 | 32.0 (-3.61%) | 3577 | -61.0 | 358 | -26.0 | 10.01% | 17.21 (-0.3) | 5318 (3.32%) |
| 2023-05-05 | 33.2 (-2.35%) | 3638 | -102.0 | 384 | -24.0 | 10.56% | 17.51 (-0.49) | 5147 (-47.05%) |
| 2023-04-28 | 34.0 (1.19%) | 3740 | -124.0 | 408 | 33.0 | 10.91% | 18.0 (-0.6) | 9721 (-62.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.6 (1.51%) | 3864 | 16.0 | 375 | 75.0 | 9.7% | 18.6 (0.08) | 25661 (243.4%) |
| 2023-04-14 | 33.1 (-1.05%) | 3848 | -42.0 | 300 | 242.0 | 7.8% | 18.52 (-0.2) | 7472 (690.0%) |
| 2023-04-07 | 33.45 (0.3%) | 3890 | -39.0 | 58 | -1.0 | 1.49% | 18.72 (-0.19) | 945 (-85.07%) |
| 2023-03-31 | 33.35 (-3.89%) | 3929 | -422.0 | 59 | 56.0 | 1.5% | 18.91 (-2.03) | 6335 (-83.08%) |
| 2023-03-24 | 34.7 (6.28%) | 4351 | 813.0 | 3 | -267.0 | 0.07% | 20.94 (3.91) | 37450 (359.08%) |
| 2023-03-17 | 32.65 (2.35%) | 3538 | -54.0 | 270 | 1.0 | 7.63% | 17.03 (-0.26) | 8157 (25.27%) |
| 2023-03-10 | 31.9 (-0.93%) | 3592 | -133.0 | 269 | -31.0 | 7.49% | 17.29 (-0.64) | 6512 (-5.61%) |
| 2023-03-03 | 32.2 (-3.74%) | 3725 | -45.0 | 300 | -5.0 | 8.05% | 17.93 (-0.21) | 6899 (-81.56%) |
| 2023-02-24 | 33.45 (14.36%) | 3770 | 666.0 | 305 | 204.0 | 8.09% | 18.14 (3.2) | 37423 (157.23%) |
| 2023-02-17 | 29.25 (6.95%) | 3104 | 179.0 | 101 | 44.0 | 3.25% | 14.94 (0.86) | 14549 (78.31%) |
| 2023-02-10 | 27.35 (0.0%) | 2925 | 260.0 | 57 | 24.0 | 1.95% | 14.08 (1.25) | 8159 (116.21%) |
| 2023-02-03 | 27.35 (10.95%) | 2665 | -145.0 | 33 | 27.0 | 1.24% | 12.83 (-0.69) | 3773 (997.86%) |
| 2023-01-17 | 24.65 (-1.0%) | 2810 | -74.0 | 6 | -3.0 | 0.21% | 13.52 (-0.36) | 343 (-81.98%) |
| 2023-01-13 | 24.9 (-4.05%) | 2884 | 62.0 | 9 | -56.0 | 0.31% | 13.88 (0.3) | 1907 (5.75%) |