股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.31 (+2.66)	0.64 (+0.04)	0.5 (-0.02)	3379	44.68	50	0.66	-22	0.29	7562	211.5	218.5	229.5	211.5
2026-07-16	7.65 (+0.28)	0.6 (0.0)	0.52 (-0.02)	491	19.17	2	0.08	-25	0.98	2561	234.5	245.5	249.5	231.0
2026-07-15	7.37 (-0.48)	0.6 (-0.01)	0.54 (+0.02)	-363	13.87	-14	0.53	26	0.99	2618	250.5	244.5	255.5	237.5
2026-07-14	7.85 (+1.95)	0.61 (-0.07)	0.52 (-0.14)	2110	30.62	-92	1.33	-179	2.6	6892	241.0	259.5	265.0	232.0
2026-07-13	5.9 (+0.33)	0.68 (+0.01)	0.66 (-0.08)	790	21.28	8	0.22	-102	2.75	3713	257.5	283.0	283.0	251.0
2026-07-09	5.57 (-0.4)	0.67 (0.0)	0.74 (+0.09)	-469	12.29	7	0.18	113	2.96	3815	274.0	271.5	288.5	265.0
2026-07-08	5.97 (+0.11)	0.67 (0.0)	0.65 (+0.01)	35	0.78	3	0.07	18	0.4	4488	270.0	290.0	294.5	267.0
2026-07-07	5.86 (+0.62)	0.67 (+0.01)	0.64 (+0.04)	694	13.71	1	0.02	51	1.01	5062	280.5	277.0	292.0	263.0
2026-07-06	5.24 (-1.05)	0.66 (0.0)	0.6 (+0.01)	-1359	25.19	7	0.13	16	0.3	5394	283.0	309.5	310.0	283.0
2026-07-03	6.29 (-1.08)	0.66 (+0.01)	0.59 (0.0)	-1374	14.42	5	0.05	-6	0.06	9528	314.0	315.0	335.0	292.5
2026-07-02	7.37 (+0.09)	0.65 (0.0)	0.59 (-0.02)	112	8.07	0	0.0	-23	1.66	1387	324.5	309.5	337.0	309.5
2026-07-01	7.28 (+0.23)	0.65 (0.0)	0.61 (+0.01)	498	27.64	5	0.28	9	0.5	1802	317.0	309.0	321.5	297.0
2026-06-30	7.05 (+0.01)	0.65 (0.0)	0.6 (+0.01)	56	6.78	0	0.0	15	1.82	826	292.5	280.0	292.5	280.0
2026-06-29	7.04 (+0.08)	0.65 (0.0)	0.59 (-0.03)	97	7.99	0	0.0	-33	2.72	1214	266.0	273.0	273.0	251.0
2026-06-26	6.96 (+0.19)	0.65 (0.0)	0.62 (-0.08)	211	14.96	0	0.0	-101	7.16	1410	272.0	278.0	299.5	272.0
2026-06-25	6.77 (+0.27)	0.65 (0.0)	0.7 (+0.04)	404	24.71	0	0.0	44	2.69	1635	288.5	275.0	290.0	267.0
2026-06-24	6.5 (+0.16)	0.65 (0.0)	0.66 (-0.03)	198	14.94	0	0.0	-42	3.17	1325	265.0	265.0	265.0	253.0
2026-06-23	6.34 (+0.12)	0.65 (0.0)	0.69 (+0.04)	201	11.04	0	0.0	56	3.08	1821	265.0	260.5	276.0	255.0
2026-06-22	6.22 (-0.49)	0.65 (0.0)	0.65 (-0.05)	-161	6.79	0	0.0	-67	2.83	2370	268.0	275.5	286.5	260.5
2026-06-18	6.71 (-0.2)	0.65 (0.0)	0.7 (+0.07)	-254	8.44	0	0.0	93	3.09	3011	273.5	251.0	273.5	247.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.91 (+0.6)	0.65 (0.0)	0.63 (-0.08)	795	7.56	0	0.0	-100	0.95	10520	249.0	245.5	259.0	240.5
2026-06-16	6.31 (+0.92)	0.65 (0.0)	0.71 (-0.05)	1150	14.22	0	0.0	-63	0.78	8089	250.0	250.0	250.0	240.0
2026-06-15	5.39 (-0.22)	0.65 (0.0)	0.76 (+0.06)	-13	1.83	0	0.0	76	10.69	711	227.5	227.5	227.5	227.5
2026-06-12	5.61 (-0.41)	0.65 (0.0)	0.7 (+0.1)	-181	7.07	0	0.0	120	4.69	2561	207.0	207.0	207.0	207.0
2026-06-11	6.02 (-0.5)	0.65 (+0.08)	0.6 (+0.05)	-661	4.63	103	0.72	67	0.47	14278	188.5	186.5	192.0	168.0
2026-06-10	6.52 (+2.0)	0.57 (0.0)	0.55 (+0.01)	2478	18.63	-2	0.02	19	0.14	13303	180.5	166.0	185.5	163.5
2026-06-09	4.52 (-0.28)	0.57 (0.0)	0.54 (+0.04)	-636	9.95	5	0.08	42	0.66	6393	169.0	165.0	171.5	155.0
2026-06-08	4.8 (-0.26)	0.57 (+0.01)	0.5 (-0.07)	-260	5.3	10	0.2	-89	1.82	4903	164.0	160.5	166.0	160.5
2026-06-05	5.06 (+0.39)	0.56 (+0.02)	0.57 (-0.07)	759	4.0	25	0.13	-87	0.46	18953	178.0	177.0	190.5	171.0
2026-06-04	4.67 (+1.56)	0.54 (+0.02)	0.64 (-0.02)	1927	16.53	25	0.21	-26	0.22	11657	177.5	161.0	177.5	159.0
2026-06-03	3.11 (+0.55)	0.52 (0.0)	0.66 (+0.14)	695	11.58	0	0.0	180	3.0	6004	161.5	150.0	161.5	149.5
2026-06-02	2.56 (-0.06)	0.52 (0.0)	0.52 (-0.03)	-103	3.68	0	0.0	-37	1.32	2801	147.0	154.0	156.5	146.0
2026-06-01	2.62 (-0.82)	0.52 (+0.32)	0.55 (-0.04)	-1252	27.68	411	9.09	-51	1.13	4523	153.0	159.0	159.0	150.0
2026-05-29	3.44 (-0.97)	0.2 (0.0)	0.59 (+0.01)	-1444	31.76	1	0.02	15	0.33	4547	160.0	163.5	166.0	158.0
2026-05-28	4.41 (-0.09)	0.2 (0.0)	0.58 (0.0)	-200	2.09	0	0.0	-9	0.09	9554	163.0	162.5	173.5	162.0
2026-05-27	4.5 (-0.52)	0.2 (0.0)	0.58 (-0.08)	-290	2.85	0	0.0	-94	0.92	10164	158.0	171.0	171.5	151.0
2026-05-26	5.02 (+0.7)	0.2 (0.0)	0.66 (-0.02)	1234	9.31	0	0.0	-30	0.23	13254	163.5	155.5	163.5	153.0
2026-05-25	4.32 (+0.71)	0.2 (+0.01)	0.68 (+0.16)	979	14.02	5	0.07	209	2.99	6981	149.0	139.5	151.0	138.5
2026-05-22	3.61 (+0.29)	0.19 (0.0)	0.52 (+0.04)	401	15.86	0	0.0	49	1.94	2529	137.5	137.5	140.5	136.0
2026-05-21	3.32 (+0.32)	0.19 (0.0)	0.48 (+0.03)	518	30.31	0	0.0	43	2.52	1709	135.5	131.5	137.0	131.0
2026-05-20	3.0 (-0.08)	0.19 (0.0)	0.45 (-0.01)	-66	4.27	0	0.0	-16	1.04	1545	128.5	132.0	134.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.08 (-0.1)	0.19 (0.0)	0.46 (+0.02)	-113	6.51	2	0.12	28	1.61	1736	131.5	133.5	135.0	130.5
2026-05-18	3.18 (+0.12)	0.19 (0.0)	0.44 (0.0)	101	3.88	0	0.0	2	0.08	2602	134.5	134.5	138.5	131.5
2026-05-15	3.06 (-0.03)	0.19 (0.0)	0.44 (-0.09)	-168	2.48	0	0.0	-118	1.74	6786	136.5	140.0	145.5	133.5
2026-05-14	3.09 (-0.24)	0.19 (0.0)	0.53 (+0.11)	-242	5.26	0	0.0	139	3.02	4605	140.0	130.5	140.0	129.0
2026-05-13	3.33 (+0.17)	0.19 (0.0)	0.42 (0.0)	11	0.92	0	0.0	2	0.17	1194	127.5	127.5	128.5	124.0
2026-05-12	3.16 (+0.62)	0.19 (0.0)	0.42 (0.0)	195	12.99	0	0.0	-8	0.53	1501	127.5	131.0	132.5	125.5
2026-05-11	2.54 (-0.04)	0.19 (0.0)	0.42 (-0.01)	-69	4.31	0	0.0	-4	0.25	1602	129.5	131.5	131.5	128.5
2026-05-08	2.58 (-0.11)	0.19 (0.0)	0.43 (-0.06)	-455	11.34	1	0.02	-84	2.09	4012	131.5	136.5	138.0	130.0
2026-05-07	2.69 (-0.3)	0.19 (0.0)	0.49 (-0.07)	-878	13.53	2	0.03	-82	1.26	6490	141.0	142.0	145.0	140.5
2026-05-06	2.99 (-0.22)	0.19 (0.0)	0.56 (+0.04)	-664	9.71	1	0.01	48	0.7	6839	139.0	136.5	142.0	127.0
2026-05-05	3.21 (-0.18)	0.19 (0.0)	0.52 (+0.03)	-345	7.36	0	0.0	37	0.79	4686	136.0	125.0	136.0	125.0
2026-05-04	3.39 (-0.05)	0.19 (0.0)	0.49 (+0.06)	-123	7.5	0	0.0	80	4.88	1640	124.0	123.5	127.0	120.0
2026-04-30	3.44 (-0.02)	0.19 (0.0)	0.43 (0.0)	0	0.0	0	0.0	-6	0.49	1228	123.0	125.5	126.5	123.0
2026-04-29	3.46 (+0.31)	0.19 (0.0)	0.43 (-0.03)	145	5.67	0	0.0	-40	1.56	2558	124.5	126.0	129.0	121.0
2026-04-28	3.15 (-0.21)	0.19 (0.0)	0.46 (+0.06)	-348	16.0	0	0.0	84	3.86	2175	126.5	123.5	129.0	122.0
2026-04-27	3.36 (-0.22)	0.19 (0.0)	0.4 (+0.04)	-263	10.82	-2	0.08	52	2.14	2430	123.5	120.0	125.0	114.5
2026-04-24	3.58 (-1.04)	0.19 (+0.15)	0.36 (0.0)	-1323	38.06	188	5.41	-2	0.06	3476	119.0	122.5	123.0	116.5
2026-04-23	4.62 (+0.48)	0.04 (-0.05)	0.36 (-0.06)	594	16.42	-60	1.66	-85	2.35	3618	120.0	128.5	128.5	116.0
2026-04-22	4.14 (+0.15)	0.09 (-0.05)	0.42 (-0.01)	121	2.6	-64	1.38	-2	0.04	4650	127.0	132.5	134.5	127.0
2026-04-21	3.99 (-0.6)	0.14 (-0.05)	0.43 (+0.03)	-691	13.04	-69	1.3	33	0.62	5299	135.5	136.5	137.0	126.0
2026-04-20	4.59 (+0.29)	0.19 (-0.06)	0.4 (-0.01)	335	11.46	-70	2.39	-15	0.51	2924	136.5	141.5	142.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.3 (+0.08)	0.25 (-0.01)	0.41 (-0.01)	42	0.74	-11	0.19	-16	0.28	5693	141.0	147.5	148.0	140.5
2026-04-16	4.22 (-0.63)	0.26 (0.0)	0.42 (-0.16)	-702	8.1	-6	0.07	-199	2.3	8666	147.0	152.5	152.5	141.5
2026-04-15	4.85 (-0.49)	0.26 (0.0)	0.58 (+0.13)	-777	8.4	-2	0.02	163	1.76	9246	152.5	139.0	152.5	132.5
2026-04-14	5.34 (+0.81)	0.26 (0.0)	0.45 (-0.02)	1020	12.93	0	0.0	-22	0.28	7888	139.0	137.5	143.5	135.0
2026-04-13	4.53 (+0.69)	0.26 (-0.01)	0.47 (+0.03)	856	13.26	-11	0.17	37	0.57	6456	130.5	115.5	130.5	111.5
2026-04-10	3.84 (-0.09)	0.27 (0.0)	0.44 (+0.08)	-43	2.02	-2	0.09	99	4.65	2127	119.0	118.5	121.0	115.0
2026-04-09	3.93 (+0.06)	0.27 (-0.01)	0.36 (+0.01)	68	2.66	-11	0.43	19	0.74	2559	116.5	115.5	120.0	115.0
2026-04-08	3.87 (+0.33)	0.28 (0.0)	0.35 (+0.05)	409	22.06	0	0.0	62	3.34	1854	115.5	109.5	115.5	109.0
2026-04-07	3.54 (+0.03)	0.28 (0.0)	0.3 (0.0)	58	12.64	0	0.0	-2	0.44	459	105.0	105.5	106.0	103.5
2026-04-02	3.51 (-0.09)	0.28 (0.0)	0.3 (-0.01)	-224	29.02	-2	0.26	-16	2.07	772	103.5	110.5	110.5	103.0
2026-04-01	3.6 (+0.1)	0.28 (0.0)	0.31 (0.0)	39	4.29	-1	0.11	8	0.88	910	109.0	109.5	111.5	107.5
2026-03-31	3.5 (+0.09)	0.28 (0.0)	0.31 (-0.01)	95	11.61	0	0.0	-18	2.2	818	105.5	108.5	108.5	103.0
2026-03-30	3.41 (-0.38)	0.28 (0.0)	0.32 (-0.11)	-483	32.31	0	0.0	-135	9.03	1495	108.5	113.0	113.0	106.0
2026-03-27	3.79 (+0.09)	0.28 (0.0)	0.43 (+0.07)	179	12.31	-2	0.14	92	6.33	1454	113.5	105.0	114.0	105.0
2026-03-26	3.7 (-0.01)	0.28 (-0.01)	0.36 (+0.01)	-30	7.3	-2	0.49	12	2.92	411	107.0	111.5	111.5	106.0
2026-03-25	3.71 (+0.09)	0.29 (0.0)	0.35 (+0.01)	126	22.03	-2	0.35	4	0.7	572	109.5	108.0	110.0	106.5
2026-03-24	3.62 (+0.1)	0.29 (0.0)	0.34 (-0.03)	326	23.07	0	0.0	-38	2.69	1413	105.5	113.5	113.5	103.5
2026-03-23	3.52 (+0.1)	0.29 (0.0)	0.37 (-0.08)	143	14.42	0	0.0	-94	9.48	992	109.5	112.0	114.5	109.0
2026-03-20	3.42 (-0.01)	0.29 (0.0)	0.45 (+0.08)	28	1.38	-2	0.1	105	5.19	2023	116.0	116.5	122.5	115.0
2026-03-19	3.43 (+0.03)	0.29 (0.0)	0.37 (+0.01)	35	3.31	-5	0.47	8	0.76	1059	116.5	114.5	118.5	113.0
2026-03-18	3.4 (-0.12)	0.29 (0.0)	0.36 (+0.05)	-131	6.03	0	0.0	65	2.99	2173	116.5	114.0	120.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.52 (+0.04)	0.29 (0.0)	0.31 (+0.03)	50	6.34	0	0.0	36	4.56	789	111.0	108.0	112.0	107.0
2026-03-16	3.48 (+0.09)	0.29 (0.0)	0.28 (+0.01)	135	19.15	0	0.0	16	2.27	705	107.0	104.5	109.0	103.0
2026-03-13	3.39 (-0.16)	0.29 (0.0)	0.27 (-0.01)	-12	3.38	0	0.0	-16	4.51	355	104.0	101.0	104.0	99.5
2026-03-12	3.55 (+0.01)	0.29 (-0.01)	0.28 (-0.07)	20	3.94	-4	0.79	-86	16.96	507	102.5	105.5	106.0	102.0
2026-03-11	3.54 (+0.07)	0.3 (+0.01)	0.35 (+0.02)	91	16.16	2	0.36	21	3.73	563	105.5	104.0	106.5	104.0
2026-03-10	3.47 (+0.03)	0.29 (-0.01)	0.33 (-0.01)	48	9.72	-2	0.4	-16	3.24	494	103.0	103.0	104.0	101.0
2026-03-09	3.44 (-0.16)	0.3 (0.0)	0.34 (-0.02)	-42	3.68	0	0.0	-19	1.66	1142	101.5	99.1	101.5	98.1
2026-03-06	3.6 (-0.04)	0.3 (0.0)	0.36 (+0.03)	90	15.65	-5	0.87	35	6.09	575	105.0	102.0	106.0	101.0
2026-03-05	3.64 (+0.17)	0.3 (-0.01)	0.33 (0.0)	275	27.75	-15	1.51	1	0.1	991	102.5	102.0	104.5	101.5
2026-03-04	3.47 (+0.38)	0.31 (0.0)	0.33 (-0.04)	393	16.8	-3	0.13	-48	2.05	2339	98.8	105.0	106.0	98.5
2026-03-03	3.09 (+0.15)	0.31 (-0.01)	0.37 (-0.12)	174	9.53	-2	0.11	-151	8.27	1826	107.5	115.0	116.5	106.5
2026-03-02	2.94 (-0.41)	0.32 (0.0)	0.49 (-0.06)	-790	23.92	-4	0.12	-74	2.24	3303	113.5	117.5	120.5	112.5
2026-02-26	3.35 (-0.06)	0.32 (0.0)	0.55 (+0.05)	-467	10.22	0	0.0	53	1.16	4571	124.5	118.0	125.0	116.5
2026-02-25	3.41 (-0.59)	0.32 (0.0)	0.5 (+0.05)	-283	16.65	-2	0.12	75	4.41	1700	118.0	108.5	118.0	107.0
2026-02-24	4.0 (-0.22)	0.32 (-0.01)	0.45 (+0.02)	15	2.96	-8	1.58	16	3.16	507	107.5	106.5	109.5	106.0
2026-02-23	4.22 (+0.08)	0.33 (0.0)	0.43 (+0.01)	101	16.67	-1	0.17	17	2.81	606	108.5	106.5	109.5	105.5
2026-02-11	4.14 (-0.12)	0.33 (0.0)	0.42 (-0.03)	-28	2.77	0	0.0	-37	3.66	1010	106.0	106.5	106.5	102.0
2026-02-10	4.26 (-0.09)	0.33 (0.0)	0.45 (-0.01)	-73	17.98	0	0.0	-19	4.68	406	106.5	108.5	109.5	106.5
2026-02-09	4.35 (+0.05)	0.33 (0.0)	0.46 (0.0)	-12	2.38	0	0.0	12	2.38	505	108.0	107.0	109.5	106.0
2026-02-06	4.3 (+0.24)	0.33 (0.0)	0.46 (-0.01)	251	5.6	0	0.0	-18	0.4	4485	105.0	107.5	107.5	101.5
2026-02-05	4.06 (-0.01)	0.33 (0.0)	0.47 (0.0)	-7	1.19	0	0.0	-1	0.17	586	108.5	107.5	112.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.07 (-0.02)	0.33 (0.0)	0.47 (-0.01)	-11	1.59	0	0.0	-12	1.74	690	108.5	109.0	110.0	107.0
2026-02-03	4.09 (-0.1)	0.33 (0.0)	0.48 (-0.01)	-119	15.3	0	0.0	-8	1.03	778	109.5	113.0	114.5	109.0
2026-02-02	4.19 (+0.03)	0.33 (0.0)	0.49 (+0.03)	-41	4.55	0	0.0	39	4.32	902	111.0	106.5	113.0	106.5
2026-01-30	4.16 (+0.01)	0.33 (0.0)	0.46 (0.0)	83	14.95	-5	0.9	-2	0.36	555	109.0	112.5	112.5	108.0
2026-01-29	4.15 (-0.1)	0.33 (0.0)	0.46 (0.0)	5	0.66	-4	0.52	-1	0.13	763	112.5	113.0	116.0	111.5
2026-01-28	4.25 (-0.09)	0.33 (0.0)	0.46 (+0.01)	-151	14.34	0	0.0	9	0.85	1053	112.5	113.0	117.0	112.0
2026-01-27	4.34 (-0.12)	0.33 (0.0)	0.45 (0.0)	-111	16.92	3	0.46	-1	0.15	656	111.5	112.0	113.0	110.5
2026-01-26	4.46 (-0.01)	0.33 (0.0)	0.45 (-0.01)	43	4.22	-2	0.2	-16	1.57	1018	111.0	116.0	116.0	110.0
2026-01-23	4.47 (-0.05)	0.33 (+0.06)	0.46 (-0.02)	56	5.17	81	7.47	-15	1.38	1084	115.0	119.0	119.0	113.0
2026-01-22	4.52 (-0.1)	0.27 (+0.06)	0.48 (+0.01)	-113	11.6	79	8.11	8	0.82	974	117.5	117.0	118.5	116.0
2026-01-21	4.62 (+0.02)	0.21 (+0.07)	0.47 (-0.03)	149	10.13	84	5.71	-42	2.86	1471	116.0	121.5	121.5	115.0
2026-01-20	4.6 (+0.09)	0.14 (+0.07)	0.5 (+0.03)	133	13.16	89	8.8	35	3.46	1011	121.5	120.5	122.5	119.0
2026-01-19	4.51 (+0.19)	0.07 (+0.04)	0.47 (0.0)	398	24.4	48	2.94	0	0.0	1631	120.5	124.0	124.0	118.5
2026-01-16	4.32 (-0.21)	0.03 (0.0)	0.47 (-0.04)	-32	1.8	0	0.0	-45	2.53	1778	123.0	129.5	129.5	122.0
2026-01-15	4.53 (+0.34)	0.03 (0.0)	0.51 (0.0)	444	39.19	0	0.0	0	0.0	1133	127.0	125.0	127.5	123.0
2026-01-14	4.19 (-0.14)	0.03 (0.0)	0.51 (-0.02)	-111	5.76	0	0.0	-21	1.09	1926	125.5	128.0	130.5	125.0
2026-01-13	4.33 (+0.23)	0.03 (0.0)	0.53 (+0.03)	406	13.88	0	0.0	35	1.2	2925	126.0	128.5	131.0	122.5
2026-01-12	4.1 (+0.17)	0.03 (0.0)	0.5 (-0.05)	214	7.48	0	0.0	-67	2.34	2862	127.0	127.0	129.0	123.5
2026-01-09	3.93 (+0.26)	0.03 (0.0)	0.55 (+0.06)	333	7.19	0	0.0	82	1.77	4632	124.0	126.5	133.5	122.5
2026-01-08	3.67 (-0.2)	0.03 (0.0)	0.49 (+0.02)	-302	6.41	0	0.0	23	0.49	4708	127.5	120.0	129.0	119.5
2026-01-07	3.87 (+0.2)	0.03 (0.0)	0.47 (+0.05)	292	18.95	0	0.0	55	3.57	1541	120.5	119.0	122.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.67 (-0.06)	0.03 (0.0)	0.42 (-0.02)	-70	5.0	0	0.0	-19	1.36	1401	119.0	120.0	121.5	117.0
2026-01-05	3.73 (+0.4)	0.03 (0.0)	0.44 (-0.03)	458	11.57	0	0.0	-43	1.09	3960	118.0	126.0	126.0	116.0
2026-01-02	3.33 (-0.06)	0.03 (0.0)	0.47 (+0.03)	-83	2.54	0	0.0	39	1.19	3268	124.5	122.5	127.0	121.0
2025-12-31	3.39 (-0.23)	0.03 (-0.01)	0.44 (-0.08)	-321	5.45	-1	0.02	-97	1.65	5892	121.0	128.0	130.0	120.0
2025-12-30	3.62 (+1.42)	0.04 (0.0)	0.52 (+0.04)	1643	17.33	0	0.0	46	0.49	9478	129.5	119.0	130.0	118.5
2025-12-29	2.2 (+0.15)	0.04 (0.0)	0.48 (+0.15)	-178	2.03	0	0.0	199	2.27	8768	118.5	114.0	122.5	112.0
2025-12-26	2.05 (+0.36)	0.04 (0.0)	0.33 (+0.08)	277	7.24	0	0.0	102	2.67	3827	112.5	104.0	113.5	101.0
2025-12-24	1.69 (-0.26)	0.04 (0.0)	0.25 (0.0)	-685	21.88	0	0.0	-8	0.26	3130	104.0	101.0	107.5	101.0
2025-12-23	1.95 (-0.01)	0.04 (0.0)	0.25 (0.0)	-40	6.84	0	0.0	1	0.17	585	99.2	100.0	101.5	99.2
2025-12-22	1.96 (-0.1)	0.04 (0.0)	0.25 (0.0)	-66	15.57	0	0.0	0	0.0	424	99.2	98.4	101.0	98.4
2025-12-19	2.06 (+0.04)	0.04 (0.0)	0.25 (0.0)	54	14.59	0	0.0	0	0.0	370	97.5	98.5	98.5	97.0
2025-12-18	2.02 (-0.06)	0.04 (0.0)	0.25 (0.0)	161	23.85	0	0.0	-3	0.44	675	97.0	98.5	98.5	96.6
2025-12-17	2.08 (-0.05)	0.04 (0.0)	0.25 (0.0)	-66	12.13	0	0.0	-1	0.18	544	98.5	101.0	101.5	98.5
2025-12-16	2.13 (+0.19)	0.04 (0.0)	0.25 (-0.03)	307	25.0	0	0.0	-34	2.77	1228	99.8	102.0	103.0	98.5
2025-12-15	1.94 (+0.09)	0.04 (0.0)	0.28 (0.0)	102	11.55	0	0.0	4	0.45	883	102.5	101.5	103.5	99.8
2025-12-12	1.85 (-0.2)	0.04 (0.0)	0.28 (+0.01)	-281	21.7	0	0.0	11	0.85	1295	103.5	105.0	105.5	102.5
2025-12-11	2.05 (-0.16)	0.04 (0.0)	0.27 (-0.02)	-414	9.2	0	0.0	-20	0.44	4502	103.0	107.0	108.0	101.5
2025-12-10	2.21 (-0.3)	0.04 (0.0)	0.29 (-0.01)	-692	14.84	0	0.0	-20	0.43	4663	110.0	112.5	113.5	106.5
2025-12-09	2.51 (-0.67)	0.04 (0.0)	0.3 (+0.01)	-983	11.94	0	0.0	11	0.13	8232	113.0	109.0	117.5	104.5
2025-12-08	3.18 (+0.49)	0.04 (0.0)	0.29 (+0.07)	382	2.74	0	0.0	94	0.68	13924	113.0	112.0	115.5	103.5
2025-12-05	2.69 (-0.05)	0.04 (0.0)	0.22 (+0.05)	-129	3.69	0	0.0	62	1.77	3500	105.0	96.0	105.0	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.74 (+0.08)	0.04 (0.0)	0.17 (0.0)	122	29.19	0	0.0	2	0.48	418	95.6	96.5	96.7	95.3
2025-12-03	2.66 (+0.05)	0.04 (0.0)	0.17 (0.0)	53	13.15	0	0.0	1	0.25	403	95.5	95.0	96.1	94.9
2025-12-02	2.61 (-0.09)	0.04 (0.0)	0.17 (0.0)	-64	23.7	0	0.0	1	0.37	270	94.3	94.0	94.9	93.7
2025-12-01	2.7 (-0.11)	0.04 (0.0)	0.17 (-0.01)	-104	21.76	0	0.0	-14	2.93	478	93.8	93.6	95.4	93.3
2025-11-28	2.81 (-0.02)	0.04 (0.0)	0.18 (+0.01)	96	21.48	0	0.0	7	1.57	447	93.8	93.7	94.6	92.9
2025-11-27	2.83 (+0.03)	0.04 (0.0)	0.17 (0.0)	85	28.81	0	0.0	-1	0.34	295	93.3	93.6	93.6	92.4
2025-11-26	2.8 (+0.11)	0.04 (0.0)	0.17 (0.0)	142	29.16	0	0.0	5	1.03	487	92.6	92.5	93.4	92.1
2025-11-25	2.69 (+0.06)	0.04 (0.0)	0.17 (0.0)	179	45.32	0	0.0	1	0.25	395	91.0	90.5	91.5	90.0
2025-11-24	2.63 (-0.04)	0.04 (0.0)	0.17 (0.0)	15	6.98	0	0.0	3	1.4	215	89.5	89.2	89.5	88.2
2025-11-21	2.67 (-0.1)	0.04 (0.0)	0.17 (0.0)	-102	23.5	0	0.0	-1	0.23	434	88.7	88.2	90.0	87.0
2025-11-20	2.77 (+0.22)	0.04 (0.0)	0.17 (+0.01)	279	45.74	0	0.0	1	0.16	610	90.8	88.8	91.2	88.8
2025-11-19	2.55 (+0.02)	0.04 (0.0)	0.16 (0.0)	92	23.23	0	0.0	5	1.26	396	86.7	87.3	88.1	86.3
2025-11-18	2.53 (-0.07)	0.04 (0.0)	0.16 (0.0)	-32	3.61	0	0.0	-1	0.11	887	87.3	90.1	90.1	87.1
2025-11-17	2.6 (+0.11)	0.04 (0.0)	0.16 (0.0)	122	26.52	0	0.0	-2	0.43	460	90.1	91.0	91.4	89.8
2025-11-14	2.49 (+0.42)	0.04 (0.0)	0.16 (-0.01)	226	24.27	0	0.0	-5	0.54	931	90.5	88.8	91.5	88.0
2025-11-13	2.07 (-0.87)	0.04 (0.0)	0.17 (0.0)	-1429	49.58	0	0.0	0	0.0	2882	90.3	95.9	95.9	89.0
2025-11-12	2.94 (-0.4)	0.04 (0.0)	0.17 (0.0)	-636	31.69	0	0.0	-2	0.1	2007	97.3	93.5	97.5	93.5
2025-11-11	3.34 (-0.02)	0.04 (0.0)	0.17 (0.0)	-1	0.14	0	0.0	0	0.0	738	92.6	91.9	93.8	91.1
2025-11-10	3.36 (+0.13)	0.04 (0.0)	0.17 (0.0)	142	33.89	0	0.0	2	0.48	419	91.0	89.4	91.7	89.3
2025-11-07	3.23 (-0.03)	0.04 (0.0)	0.17 (0.0)	-19	6.71	0	0.0	1	0.35	283	89.5	90.5	90.7	89.0
2025-11-06	3.26 (-0.07)	0.04 (0.0)	0.17 (0.0)	-118	33.33	0	0.0	0	0.0	354	90.7	91.7	92.3	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.33 (+0.01)	0.04 (0.0)	0.17 (-0.01)	10	1.76	0	0.0	-11	1.94	568	90.9	90.2	90.9	88.1
2025-11-04	3.32 (+0.11)	0.04 (0.0)	0.18 (0.0)	58	7.63	0	0.0	0	0.0	760	90.1	92.1	92.1	89.9
2025-11-03	3.21 (+0.01)	0.04 (0.0)	0.18 (0.0)	-30	7.04	0	0.0	-5	1.17	426	91.2	90.8	93.4	90.8
2025-10-31	3.2 (+0.05)	0.04 (0.0)	0.18 (0.0)	-31	6.46	0	0.0	3	0.62	480	90.7	91.2	91.8	90.0
2025-10-30	3.15 (+0.02)	0.04 (0.0)	0.18 (0.0)	-90	10.43	0	0.0	1	0.12	863	90.7	92.7	93.4	89.6
2025-10-29	3.13 (-0.11)	0.04 (0.0)	0.18 (0.0)	-162	31.15	0	0.0	-2	0.38	520	92.5	92.5	93.5	92.2
2025-10-28	3.24 (-0.06)	0.04 (0.0)	0.18 (0.0)	-102	13.55	0	0.0	2	0.27	753	92.5	91.5	93.8	90.7
2025-10-27	3.3 (-0.03)	0.04 (0.0)	0.18 (+0.01)	-66	14.63	0	0.0	9	2.0	451	91.2	91.5	93.0	91.1
2025-10-23	3.33 (-0.09)	0.04 (0.0)	0.17 (0.0)	-43	14.43	0	0.0	0	0.0	298	90.9	91.5	91.5	90.4
2025-10-22	3.42 (-0.06)	0.04 (+0.03)	0.17 (-0.03)	-60	11.86	0	0.0	-32	6.32	506	91.3	91.8	91.9	90.5
2025-10-21	3.48 (-0.1)	0.01 (0.0)	0.2 (+0.01)	-88	16.86	0	0.0	2	0.38	522	91.8	91.6	94.0	91.5
2025-10-20	3.58 (-0.01)	0.01 (0.0)	0.19 (0.0)	-45	10.02	0	0.0	0	0.0	449	91.0	92.2	92.8	90.8
2025-10-17	3.59 (-0.28)	0.01 (0.0)	0.19 (0.0)	-209	36.93	-1	0.18	0	0.0	566	91.2	92.3	93.2	91.2
2025-10-16	3.87 (-0.02)	0.01 (0.0)	0.19 (0.0)	29	4.37	0	0.0	2	0.3	663	92.5	92.0	93.7	92.0
2025-10-15	3.89 (-0.08)	0.01 (0.0)	0.19 (0.0)	-240	9.8	0	0.0	-2	0.08	2448	91.8	91.5	93.3	89.8
2025-10-14	3.97 (-0.16)	0.01 (0.0)	0.19 (+0.02)	-258	15.16	0	0.0	33	1.94	1702	90.5	94.1	94.9	89.7
2025-10-13	4.13 (+0.4)	0.01 (0.0)	0.17 (0.0)	207	11.03	0	0.0	0	0.0	1876	92.8	92.1	93.6	91.4
2025-10-09	3.73 (+0.03)	0.01 (0.0)	0.17 (0.0)	105	8.06	0	0.0	0	0.0	1303	97.2	99.3	99.4	96.9
2025-10-08	3.7 (-0.03)	0.01 (0.0)	0.17 (0.0)	-89	6.83	0	0.0	-1	0.08	1303	99.0	100.0	101.5	97.0
2025-10-07	3.73 (+0.55)	0.01 (0.0)	0.17 (+0.01)	552	32.3	0	0.0	8	0.47	1709	100.0	103.0	103.5	99.9
2025-10-03	3.18 (+0.44)	0.01 (-0.02)	0.16 (0.0)	609	35.24	-23	1.33	-1	0.06	1728	102.0	105.0	105.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.74 (+0.26)	0.03 (-0.1)	0.16 (0.0)	275	19.53	-119	8.45	1	0.07	1408	105.5	107.0	107.5	104.0
2025-10-01	2.48 (-0.11)	0.13 (-0.07)	0.16 (-0.01)	-221	16.14	-99	7.23	-10	0.73	1369	107.5	109.0	110.0	107.0
2025-09-30	2.59 (+0.07)	0.2 (0.0)	0.17 (0.0)	70	6.0	0	0.0	3	0.26	1166	107.0	108.5	108.5	105.0
2025-09-26	2.52 (+0.44)	0.2 (0.0)	0.17 (-0.06)	428	25.71	0	0.0	-74	4.44	1665	107.0	109.5	110.0	105.0
2025-09-25	2.08 (-0.12)	0.2 (0.0)	0.23 (-0.08)	-429	9.59	0	0.0	-107	2.39	4472	110.0	118.0	122.5	110.0
2025-09-24	2.2 (-0.67)	0.2 (-0.03)	0.31 (+0.08)	-1183	27.68	0	0.0	128	2.99	4274	120.0	119.0	125.0	116.0
2025-09-23	2.87 (-0.35)	0.23 (0.0)	0.23 (+0.01)	-538	32.71	0	0.0	15	0.91	1645	118.0	117.0	119.5	114.5
2025-09-22	3.22 (-0.21)	0.23 (0.0)	0.22 (+0.04)	-263	36.89	0	0.0	40	5.61	713	115.5	113.5	116.5	112.0
2025-09-19	3.43 (+0.02)	0.23 (0.0)	0.18 (0.0)	5	0.72	0	0.0	2	0.29	699	113.5	115.0	115.5	113.0
2025-09-18	3.41 (+0.09)	0.23 (0.0)	0.18 (0.0)	30	3.21	0	0.0	1	0.11	936	114.5	118.0	118.0	113.5
2025-09-17	3.32 (-0.1)	0.23 (+0.01)	0.18 (-0.01)	-153	13.21	5	0.43	-11	0.95	1158	116.5	119.0	121.0	116.0
2025-09-16	3.42 (-0.75)	0.22 (0.0)	0.19 (-0.1)	-906	32.14	0	0.0	-109	3.87	2819	119.0	117.0	122.0	113.5
2025-09-15	4.17 (+0.48)	0.22 (0.0)	0.29 (+0.01)	478	23.35	3	0.15	1	0.05	2047	114.5	122.5	123.0	114.5
2025-09-12	3.69 (-0.05)	0.22 (0.0)	0.28 (0.0)	-114	11.18	0	0.0	7	0.69	1020	122.5	127.5	128.0	122.0
2025-09-11	3.74 (+0.35)	0.22 (0.0)	0.28 (0.0)	364	18.2	0	0.0	-5	0.25	2000	123.0	127.5	129.0	122.5
2025-09-10	3.39 (-0.68)	0.22 (0.0)	0.28 (-0.04)	-143	10.57	0	0.0	-44	3.25	1353	127.5	129.0	133.0	127.5
2025-09-09	4.07 (+0.07)	0.22 (0.0)	0.32 (+0.02)	-115	7.24	0	0.0	26	1.64	1589	127.0	131.0	133.5	127.0
2025-09-08	4.0 (+0.18)	0.22 (0.0)	0.3 (+0.07)	13	0.76	0	0.0	76	4.46	1705	130.0	134.5	134.5	128.5
2025-09-05	3.82 (-0.29)	0.22 (0.0)	0.23 (0.0)	-148	9.69	0	0.0	3	0.2	1527	134.5	135.0	137.5	131.0
2025-09-04	4.11 (-0.73)	0.22 (-0.01)	0.23 (+0.01)	-658	18.9	-7	0.2	14	0.4	3482	132.5	144.5	146.0	132.0
2025-09-03	4.84 (-0.63)	0.23 (0.0)	0.22 (0.0)	-544	18.12	0	0.0	2	0.07	3003	159.5	155.0	159.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.47 (+0.52)	0.23 (+0.13)	0.22 (-0.01)	568	11.87	146	3.05	-20	0.42	4785	152.5	158.5	160.0	144.0
2025-09-01	4.95 (-0.89)	0.1 (+0.06)	0.23 (-0.03)	-1082	8.33	63	0.49	-35	0.27	12983	156.5	170.0	182.5	155.0
2025-08-29	5.84 (+0.38)	0.04 (0.0)	0.26 (+0.03)	521	10.66	0	0.0	39	0.8	4888	172.0	161.0	172.0	156.0
2025-08-28	5.46 (+0.69)	0.04 (0.0)	0.23 (+0.01)	820	17.45	0	0.0	9	0.19	4700	156.5	154.0	168.0	154.0
2025-08-27	4.77 (+0.11)	0.04 (0.0)	0.22 (0.0)	-131	2.81	0	0.0	-2	0.04	4656	155.0	164.0	164.5	147.5
2025-08-26	4.66 (-0.54)	0.04 (0.0)	0.22 (-0.16)	-642	9.29	0	0.0	-180	2.61	6907	155.5	153.0	155.5	142.5
2025-08-25	5.2 (0.0)	0.04 (0.0)	0.38 (-0.01)	-4	0.26	0	0.0	-10	0.64	1568	158.0	160.0	160.0	152.5
2025-08-22	5.2 (-0.03)	0.04 (0.0)	0.39 (0.0)	-27	1.32	0	0.0	0	0.0	2043	152.5	162.0	165.0	151.0
2025-08-21	5.23 (+0.09)	0.04 (0.0)	0.39 (-0.07)	105	4.68	0	0.0	-84	3.74	2245	150.5	143.5	150.5	143.0
2025-08-20	5.14 (+0.04)	0.04 (0.0)	0.46 (+0.03)	35	2.86	0	0.0	34	2.78	1223	137.0	134.0	139.5	128.0
2025-08-19	5.1 (+0.08)	0.04 (0.0)	0.43 (-0.02)	98	8.31	0	0.0	-19	1.61	1180	138.5	143.0	143.5	136.0
2025-08-18	5.02 (-0.07)	0.04 (0.0)	0.45 (0.0)	-11	0.66	0	0.0	6	0.36	1655	142.0	137.5	143.0	136.0
2025-08-15	5.09 (-0.14)	0.04 (0.0)	0.45 (+0.05)	89	5.08	0	0.0	50	2.85	1753	134.5	130.0	137.0	128.0
2025-08-14	5.23 (-0.07)	0.04 (0.0)	0.4 (+0.07)	-62	5.03	0	0.0	81	6.57	1233	132.0	132.5	135.0	132.0
2025-08-13	5.3 (-0.42)	0.04 (0.0)	0.33 (+0.08)	-494	15.9	0	0.0	97	3.12	3106	129.5	135.0	135.5	128.0
2025-08-12	5.72 (-0.18)	0.04 (0.0)	0.25 (+0.02)	-248	21.93	0	0.0	17	1.5	1131	136.0	138.0	140.0	134.0
2025-08-11	5.9 (+0.83)	0.04 (0.0)	0.23 (+0.01)	963	21.12	0	0.0	12	0.26	4559	135.5	141.0	141.0	129.0
2025-08-08	5.07 (+0.19)	0.04 (0.0)	0.22 (+0.04)	282	4.33	0	0.0	52	0.8	6510	141.5	136.0	144.5	135.0
2025-08-07	4.88 (+0.49)	0.04 (0.0)	0.18 (+0.06)	589	7.66	0	0.0	68	0.88	7692	134.5	125.0	134.5	125.0
2025-08-06	4.39 (+0.18)	0.04 (0.0)	0.12 (+0.01)	133	2.3	0	0.0	9	0.16	5772	122.5	112.5	123.0	111.5
2025-08-05	4.21 (-0.16)	0.04 (0.0)	0.11 (-0.03)	-234	4.64	0	0.0	-36	0.71	5038	112.5	107.0	114.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.37 (+0.17)	0.04 (0.0)	0.14 (+0.01)	188	7.94	0	0.0	16	0.68	2367	104.5	97.5	104.5	96.1
2025-08-01	4.2 (+0.02)	0.04 (0.0)	0.13 (0.0)	15	9.74	0	0.0	0	0.0	154	95.2	94.9	95.9	93.8
2025-07-31	4.18 (-0.05)	0.04 (0.0)	0.13 (+0.02)	-55	22.45	0	0.0	15	6.12	245	94.8	96.5	96.5	94.7
2025-07-30	4.23 (-0.01)	0.04 (0.0)	0.11 (0.0)	-9	13.43	0	0.0	1	1.49	67	96.2	96.5	97.1	96.2
2025-07-29	4.24 (-0.02)	0.04 (0.0)	0.11 (0.0)	-30	28.04	0	0.0	1	0.93	107	96.5	98.0	98.0	96.5
2025-07-28	4.26 (-0.01)	0.04 (0.0)	0.11 (0.0)	-7	8.24	0	0.0	0	0.0	85	97.7	97.1	98.3	96.9
2025-07-25	4.27 (-0.02)	0.04 (0.0)	0.11 (0.0)	-15	30.61	0	0.0	0	0.0	49	97.9	97.6	98.0	97.6
2025-07-24	4.29 (-0.01)	0.04 (0.0)	0.11 (0.0)	-20	22.99	0	0.0	-1	1.15	87	97.6	99.3	99.3	97.6
2025-07-23	4.3 (+0.03)	0.04 (0.0)	0.11 (+0.01)	24	6.54	0	0.0	10	2.72	367	98.5	94.0	98.7	94.0
2025-07-22	4.27 (-0.08)	0.04 (-0.01)	0.1 (0.0)	-104	62.65	0	0.0	1	0.6	166	94.6	96.3	97.0	94.2
2025-07-21	4.35 (-0.02)	0.05 (0.0)	0.1 (0.0)	-18	26.87	0	0.0	-1	1.49	67	96.3	97.3	97.3	96.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.31 (+4.74)	0.64 (-0.03)	0.5 (-0.24)	6407	27.44	-46	0.2	-302	1.29	23348	211.5	283.0	283.0	211.5
2026-07-09	5.57 (-0.72)	0.67 (+0.01)	0.74 (+0.15)	-1099	5.86	18	0.1	198	1.06	18760	274.0	309.5	310.0	263.0
2026-07-03	6.29 (-0.67)	0.66 (+0.01)	0.59 (-0.03)	-611	4.14	10	0.07	-38	0.26	14759	314.0	273.0	337.0	251.0
2026-06-26	6.96 (+0.25)	0.65 (0.0)	0.62 (-0.08)	853	9.96	0	0.0	-110	1.28	8562	272.0	275.5	299.5	253.0
2026-06-18	6.71 (+1.1)	0.65 (0.0)	0.7 (0.0)	1678	7.51	0	0.0	6	0.03	22333	273.5	227.5	273.5	227.5
2026-06-12	5.61 (+0.55)	0.65 (+0.09)	0.7 (+0.13)	740	1.79	116	0.28	159	0.38	41440	207.0	160.5	207.0	155.0
2026-06-05	5.06 (+1.62)	0.56 (+0.36)	0.57 (-0.02)	2026	4.61	461	1.05	-21	0.05	43941	178.0	159.0	190.5	146.0
2026-05-29	3.44 (-0.17)	0.2 (+0.01)	0.59 (+0.07)	279	0.63	6	0.01	91	0.2	44502	160.0	139.5	173.5	138.5
2026-05-22	3.61 (+0.55)	0.19 (0.0)	0.52 (+0.08)	841	8.31	2	0.02	106	1.05	10122	137.5	134.5	140.5	128.0
2026-05-15	3.06 (+0.48)	0.19 (0.0)	0.44 (+0.01)	-273	1.74	0	0.0	11	0.07	15690	136.5	131.5	145.5	124.0
2026-05-08	2.58 (-0.86)	0.19 (0.0)	0.43 (0.0)	-2465	10.41	4	0.02	-1	0.0	23668	131.5	123.5	145.0	120.0
2026-04-30	3.44 (-0.14)	0.19 (0.0)	0.43 (+0.07)	-466	5.55	-2	0.02	90	1.07	8392	123.0	120.0	129.0	114.5
2026-04-24	3.58 (-0.72)	0.19 (-0.06)	0.36 (-0.05)	-964	4.83	-75	0.38	-71	0.36	19968	119.0	141.5	142.0	116.0
2026-04-17	4.3 (+0.46)	0.25 (-0.02)	0.41 (-0.03)	439	1.16	-30	0.08	-37	0.1	37952	141.0	115.5	152.5	111.5
2026-04-10	3.84 (+0.33)	0.27 (-0.01)	0.44 (+0.14)	492	7.03	-13	0.19	178	2.54	7001	119.0	105.5	121.0	103.5
2026-04-02	3.51 (-0.28)	0.28 (0.0)	0.3 (-0.13)	-573	14.34	-3	0.08	-161	4.03	3996	103.5	113.0	113.0	103.0
2026-03-27	3.79 (+0.37)	0.28 (-0.01)	0.43 (-0.02)	744	15.36	-6	0.12	-24	0.5	4844	113.5	112.0	114.5	103.5
2026-03-20	3.42 (+0.03)	0.29 (0.0)	0.45 (+0.18)	117	1.73	-7	0.1	230	3.41	6751	116.0	104.5	122.5	103.0
2026-03-13	3.39 (-0.21)	0.29 (-0.01)	0.27 (-0.09)	105	3.43	-4	0.13	-116	3.79	3063	104.0	99.1	106.5	98.1
2026-03-06	3.6 (+0.25)	0.3 (-0.02)	0.36 (-0.19)	142	1.57	-29	0.32	-237	2.62	9035	105.0	117.5	120.5	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.35 (-0.79)	0.32 (-0.01)	0.55 (+0.13)	-634	8.58	-11	0.15	161	2.18	7386	124.5	106.5	125.0	105.5
2026-02-11	4.14 (-0.16)	0.33 (0.0)	0.42 (-0.04)	-113	5.88	0	0.0	-44	2.29	1922	106.0	107.0	109.5	102.0
2026-02-06	4.3 (+0.14)	0.33 (0.0)	0.46 (0.0)	73	0.98	0	0.0	0	0.0	7443	105.0	106.5	114.5	101.5
2026-01-30	4.16 (-0.31)	0.33 (0.0)	0.46 (0.0)	-131	3.24	-8	0.2	-11	0.27	4047	109.0	116.0	117.0	108.0
2026-01-23	4.47 (+0.15)	0.33 (+0.3)	0.46 (-0.01)	623	10.09	381	6.17	-14	0.23	6174	115.0	124.0	124.0	113.0
2026-01-16	4.32 (+0.39)	0.03 (0.0)	0.47 (-0.08)	921	8.67	0	0.0	-98	0.92	10626	123.0	127.0	131.0	122.0
2026-01-09	3.93 (+0.6)	0.03 (0.0)	0.55 (+0.08)	711	4.38	0	0.0	98	0.6	16243	124.0	126.0	133.5	116.0
2026-01-02	3.33 (+1.28)	0.03 (-0.01)	0.47 (+0.14)	1061	3.87	-1	0.0	187	0.68	27407	124.5	114.0	130.0	112.0
2025-12-26	2.05 (-0.01)	0.04 (0.0)	0.33 (+0.08)	-514	6.45	0	0.0	95	1.19	7968	112.5	98.4	113.5	98.4
2025-12-19	2.06 (+0.21)	0.04 (0.0)	0.25 (-0.03)	558	15.07	0	0.0	-34	0.92	3702	97.5	101.5	103.5	96.6
2025-12-12	1.85 (-0.84)	0.04 (0.0)	0.28 (+0.06)	-1988	6.09	0	0.0	76	0.23	32618	103.5	112.0	117.5	101.5
2025-12-05	2.69 (-0.12)	0.04 (0.0)	0.22 (+0.04)	-122	2.41	0	0.0	52	1.03	5071	105.0	93.6	105.0	93.3
2025-11-28	2.81 (+0.14)	0.04 (0.0)	0.18 (+0.01)	517	28.08	0	0.0	15	0.81	1841	93.8	89.2	94.6	88.2
2025-11-21	2.67 (+0.18)	0.04 (0.0)	0.17 (+0.01)	359	12.87	0	0.0	2	0.07	2790	88.7	91.0	91.4	86.3
2025-11-14	2.49 (-0.74)	0.04 (0.0)	0.16 (-0.01)	-1698	24.33	0	0.0	-5	0.07	6979	90.5	89.4	97.5	88.0
2025-11-07	3.23 (+0.03)	0.04 (0.0)	0.17 (-0.01)	-99	4.14	0	0.0	-15	0.63	2394	89.5	90.8	93.4	88.1
2025-10-31	3.2 (-0.13)	0.04 (0.0)	0.18 (+0.01)	-451	14.7	0	0.0	13	0.42	3068	90.7	91.5	93.8	89.6
2025-10-23	3.33 (-0.26)	0.04 (+0.03)	0.17 (-0.02)	-236	13.28	0	0.0	-30	1.69	1777	90.9	92.2	94.0	90.4
2025-10-17	3.59 (-0.14)	0.01 (0.0)	0.19 (+0.02)	-471	6.49	-1	0.01	33	0.45	7258	91.2	92.1	94.9	89.7
2025-10-09	3.73 (+0.55)	0.01 (0.0)	0.17 (+0.01)	568	13.16	0	0.0	7	0.16	4316	97.2	103.0	103.5	96.9
2025-10-03	3.18 (+0.66)	0.01 (-0.19)	0.16 (-0.01)	733	12.92	-241	4.25	-7	0.12	5673	102.0	108.5	110.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.52 (-0.91)	0.2 (-0.03)	0.17 (-0.01)	-1985	15.54	0	0.0	2	0.02	12771	107.0	113.5	125.0	105.0
2025-09-19	3.43 (-0.26)	0.23 (+0.01)	0.18 (-0.1)	-546	7.13	8	0.1	-116	1.51	7661	113.5	122.5	123.0	113.0
2025-09-12	3.69 (-0.13)	0.22 (0.0)	0.28 (+0.05)	5	0.07	0	0.0	60	0.78	7668	122.5	134.5	134.5	122.0
2025-09-05	3.82 (-2.02)	0.22 (+0.18)	0.23 (-0.03)	-1864	7.23	202	0.78	-36	0.14	25782	134.5	170.0	182.5	131.0
2025-08-29	5.84 (+0.64)	0.04 (0.0)	0.26 (-0.13)	564	2.48	0	0.0	-144	0.63	22721	172.0	160.0	172.0	142.5
2025-08-22	5.2 (+0.11)	0.04 (0.0)	0.39 (-0.06)	200	2.4	0	0.0	-63	0.75	8348	152.5	137.5	165.0	128.0
2025-08-15	5.09 (+0.02)	0.04 (0.0)	0.45 (+0.23)	248	2.1	0	0.0	257	2.18	11784	134.5	141.0	141.0	128.0
2025-08-08	5.07 (+0.87)	0.04 (0.0)	0.22 (+0.09)	958	3.5	0	0.0	109	0.4	27381	141.5	97.5	144.5	96.1
2025-08-01	4.2 (-0.07)	0.04 (0.0)	0.13 (+0.02)	-86	13.03	0	0.0	17	2.58	660	95.2	97.1	98.3	93.8
2025-07-25	4.27 (-0.1)	0.04 (-0.01)	0.11 (+0.01)	-133	18.05	0	0.0	9	1.22	737	97.9	97.3	99.3	94.0
2025-07-18	4.37 (0.0)	0.05 (0.0)	0.1 (0.0)	-8	1.57	-2	0.39	6	1.17	511	97.1	96.0	97.5	93.5
2025-07-11	4.37 (-0.09)	0.05 (0.0)	0.1 (0.0)	-54	11.11	-2	0.41	1	0.21	486	96.2	96.3	98.2	95.7
2025-07-04	4.46 (-0.07)	0.05 (0.0)	0.1 (+0.01)	-11	2.44	0	0.0	9	2.0	451	96.5	97.8	98.8	96.5
2025-06-27	4.53 (+0.05)	0.05 (0.0)	0.09 (-0.01)	63	11.8	-2	0.37	-13	2.43	534	97.2	94.9	97.8	93.2
2025-06-20	4.48 (-0.01)	0.05 (0.0)	0.1 (-0.01)	60	6.75	0	0.0	-15	1.69	889	95.4	98.4	98.7	94.8
2025-06-13	4.49 (+0.16)	0.05 (0.0)	0.11 (0.0)	235	10.32	-2	0.09	7	0.31	2278	99.4	104.0	106.5	98.8
2025-06-06	4.33 (+0.23)	0.05 (0.0)	0.11 (0.0)	567	28.11	0	0.0	-6	0.3	2017	101.5	97.3	103.0	96.0
2025-05-29	4.1 (+0.15)	0.05 (0.0)	0.11 (-0.01)	195	20.27	0	0.0	-12	1.25	962	97.3	95.4	98.3	94.1
2025-05-23	3.95 (-0.04)	0.05 (0.0)	0.12 (0.0)	208	35.43	0	0.0	3	0.51	587	95.4	92.9	95.9	92.1
2025-05-16	3.99 (+0.04)	0.05 (0.0)	0.12 (0.0)	102	14.59	0	0.0	5	0.72	699	93.0	89.8	93.3	89.5
2025-05-09	3.95 (0.0)	0.05 (0.0)	0.12 (0.0)	19	2.2	-1	0.12	-2	0.23	862	89.8	90.4	91.0	85.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.95 (+0.09)	0.05 (0.0)	0.12 (0.0)	105	10.88	-1	0.1	-2	0.21	965	88.9	85.5	91.6	85.2
2025-04-25	3.86 (-0.03)	0.05 (0.0)	0.12 (0.0)	-64	9.48	0	0.0	2	0.3	675	85.1	85.8	86.6	81.0
2025-04-18	3.89 (-0.32)	0.05 (0.0)	0.12 (-0.01)	-330	20.56	2	0.12	-11	0.69	1605	86.9	81.9	86.9	81.9
2025-04-11	4.21 (-0.08)	0.05 (0.0)	0.13 (0.0)	-84	2.73	-1	0.03	-3	0.1	3080	80.9	83.4	83.4	68.2
2025-04-02	4.29 (-0.15)	0.05 (0.0)	0.13 (0.0)	-149	14.38	1	0.1	-1	0.1	1036	92.6	91.1	93.0	89.3
2025-03-28	4.44 (-0.12)	0.05 (0.0)	0.13 (0.0)	-49	5.62	0	0.0	-2	0.23	872	94.4	98.2	99.0	93.5
2025-03-21	4.56 (-0.19)	0.05 (0.0)	0.13 (-0.03)	30	2.97	0	0.0	-28	2.78	1009	97.8	100.5	100.5	97.2
2025-03-14	4.75 (+0.47)	0.05 (0.0)	0.16 (-0.03)	480	13.71	1	0.03	-31	0.89	3502	99.7	93.3	103.0	89.7
2025-03-07	4.28 (+0.02)	0.05 (0.0)	0.19 (+0.01)	-86	4.89	1	0.06	1	0.06	1759	93.2	94.0	94.7	90.0
2025-02-27	4.26 (-0.15)	0.05 (0.0)	0.18 (-0.01)	1	0.14	0	0.0	-4	0.56	710	96.6	98.1	98.6	96.0
2025-02-21	4.41 (+0.1)	0.05 (0.0)	0.19 (0.0)	211	20.1	0	0.0	3	0.29	1050	98.9	98.6	101.0	98.5
2025-02-14	4.31 (+0.17)	0.05 (0.0)	0.19 (0.0)	210	21.13	0	0.0	1	0.1	994	98.2	97.1	100.5	97.0
2025-02-07	4.14 (-0.06)	0.05 (+0.01)	0.19 (0.0)	-51	4.73	1	0.09	-4	0.37	1079	98.0	97.2	98.3	93.4
2025-01-22	4.2 (+0.13)	0.04 (-0.01)	0.19 (0.0)	123	12.67	0	0.0	2	0.21	971	97.7	94.4	98.5	94.0
2025-01-17	4.07 (-0.08)	0.05 (0.0)	0.19 (+0.01)	2	0.15	0	0.0	5	0.39	1291	93.6	95.7	95.7	92.2
2025-01-10	4.15 (+0.09)	0.05 (0.0)	0.18 (0.0)	158	10.02	-1	0.06	-1	0.06	1577	96.6	94.7	99.5	94.7
2025-01-03	4.06 (-0.29)	0.05 (0.0)	0.18 (-0.03)	-205	20.36	0	0.0	-31	3.08	1007	94.5	97.1	98.4	94.5
2024-12-27	4.35 (-0.08)	0.05 (0.0)	0.21 (+0.02)	-144	7.59	0	0.0	21	1.11	1897	97.5	96.4	100.5	95.9
2024-12-20	4.43 (-0.16)	0.05 (0.0)	0.19 (-0.02)	-33	1.42	0	0.0	-17	0.73	2321	95.2	97.4	98.4	94.4
2024-12-13	4.59 (+0.31)	0.05 (0.0)	0.21 (-0.01)	34	1.02	0	0.0	-19	0.57	3318	97.0	103.5	103.5	96.8
2024-12-06	4.28 (-0.97)	0.05 (0.0)	0.22 (+0.01)	-1472	28.9	0	0.0	16	0.31	5094	103.5	105.5	107.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.25 (-0.56)	0.05 (0.0)	0.21 (-0.09)	-733	10.41	1	0.01	-99	1.41	7039	104.5	109.5	113.0	103.0
2024-11-22	5.81 (-0.26)	0.05 (0.0)	0.3 (+0.02)	213	2.92	2	0.03	23	0.32	7290	109.0	106.0	113.0	102.0
2024-11-15	6.07 (+0.57)	0.05 (-0.18)	0.28 (-0.08)	835	7.09	-209	1.77	-100	0.85	11776	106.0	114.0	115.0	106.0
2024-11-08	5.5 (-1.23)	0.23 (0.0)	0.36 (-0.03)	-2202	7.35	1	0.0	-34	0.11	29944	117.0	123.5	126.0	115.0
2024-11-01	6.73 (-0.05)	0.23 (0.0)	0.39 (+0.03)	-90	0.76	1	0.01	39	0.33	11863	122.0	115.5	122.5	108.0
2024-10-25	6.78 (-0.36)	0.23 (+0.01)	0.36 (+0.05)	-886	4.55	4	0.02	55	0.28	19455	115.0	109.0	124.0	108.0
2024-10-18	7.14 (+0.74)	0.22 (+0.18)	0.31 (+0.03)	441	2.89	212	1.39	41	0.27	15257	105.5	101.5	116.0	100.0
2024-10-11	6.4 (+0.43)	0.04 (0.0)	0.28 (-0.09)	430	5.43	0	0.0	-109	1.38	7917	101.5	90.3	104.0	90.0
2024-10-04	5.97 (-0.04)	0.04 (0.0)	0.37 (0.0)	-30	3.25	1	0.11	3	0.32	924	88.4	88.3	90.9	86.8
2024-09-27	6.01 (-0.06)	0.04 (0.0)	0.37 (+0.02)	-54	8.44	0	0.0	15	2.34	640	88.9	88.5	89.7	87.6
2024-09-20	6.07 (-0.14)	0.04 (0.0)	0.35 (0.0)	-144	13.69	0	0.0	0	0.0	1052	88.5	91.2	91.2	86.3
2024-09-13	6.21 (0.0)	0.04 (0.0)	0.35 (+0.01)	5	0.48	0	0.0	15	1.45	1038	90.0	83.8	91.0	83.5
2024-09-06	6.21 (-0.12)	0.04 (0.0)	0.34 (-0.03)	-32	4.73	0	0.0	-34	5.02	677	85.3	88.5	89.7	83.2
2024-08-30	6.33 (+0.07)	0.04 (0.0)	0.37 (0.0)	49	14.58	0	0.0	-6	1.79	336	88.3	87.8	89.1	87.2
2024-08-23	6.26 (-0.03)	0.04 (0.0)	0.37 (+0.03)	81	13.26	0	0.0	35	5.73	611	88.6	89.0	90.0	87.5
2024-08-16	6.29 (0.0)	0.04 (0.0)	0.34 (-0.02)	-20	2.27	0	0.0	-19	2.15	882	88.2	81.5	88.3	81.5
2024-08-09	6.29 (-0.18)	0.04 (+0.01)	0.36 (-0.03)	-283	12.74	1	0.05	-34	1.53	2222	81.5	83.0	83.0	71.0
2024-08-02	6.47 (-0.21)	0.03 (0.0)	0.39 (0.0)	-273	27.25	2	0.2	3	0.3	1002	84.1	85.7	86.0	82.9
2024-07-26	6.68 (-0.11)	0.03 (0.0)	0.39 (-0.03)	-212	17.15	3	0.24	-38	3.07	1236	85.0	87.1	87.3	83.6
2024-07-19	6.79 (-0.59)	0.03 (+0.01)	0.42 (-0.02)	-643	37.47	10	0.58	-20	1.17	1716	87.5	92.3	92.3	87.2
2024-07-12	7.38 (-0.19)	0.02 (0.0)	0.44 (+0.04)	-612	21.64	4	0.14	40	1.41	2828	92.1	99.0	99.5	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.57 (0.0)	0.02 (-0.09)	0.4 (+0.04)	8	0.38	-102	4.83	49	2.32	2112	98.5	95.7	98.6	94.8
2024-06-28	7.57 (-0.4)	0.11 (-0.05)	0.36 (+0.01)	-53	6.87	-62	8.04	16	2.08	771	95.1	95.5	96.0	93.2
2024-06-21	7.97 (-0.02)	0.16 (0.0)	0.35 (+0.03)	-27	2.37	-2	0.18	25	2.19	1141	95.5	93.8	95.6	93.1
2024-06-14	7.99 (+0.08)	0.16 (-0.02)	0.32 (0.0)	91	16.16	-16	2.84	8	1.42	563	93.8	94.1	94.4	93.0
2024-06-07	7.91 (+0.04)	0.18 (-0.01)	0.32 (+0.02)	2	0.13	-15	0.99	20	1.32	1516	94.0	92.3	95.8	92.3
2024-05-31	7.87 (-0.43)	0.19 (-0.05)	0.3 (+0.01)	-306	31.03	-57	5.78	7	0.71	986	91.3	91.4	93.6	91.3
2024-05-24	8.3 (0.0)	0.24 (+0.03)	0.29 (+0.02)	-265	22.55	36	3.06	30	2.55	1175	91.4	93.4	94.4	90.7
2024-05-17	8.3 (-0.24)	0.21 (+0.19)	0.27 (+0.01)	-424	26.72	221	13.93	5	0.32	1587	93.3	90.5	93.5	90.5
2024-05-10	8.54 (-0.5)	0.02 (0.0)	0.26 (-0.02)	-623	22.75	0	0.0	-17	0.62	2738	92.2	99.4	99.8	91.9
2024-05-03	9.04 (-0.04)	0.02 (0.0)	0.28 (+0.03)	-23	2.9	0	0.0	29	3.66	792	99.0	99.8	101.0	97.7
2024-04-26	9.08 (-0.2)	0.02 (0.0)	0.25 (0.0)	-234	16.93	0	0.0	0	0.0	1382	98.2	95.5	99.0	92.5
2024-04-19	9.28 (-0.47)	0.02 (+0.01)	0.25 (-0.03)	-557	15.53	2	0.06	-35	0.98	3587	95.0	104.0	104.0	93.5
2024-04-12	9.75 (-0.11)	0.01 (0.0)	0.28 (-0.04)	-126	2.87	0	0.0	-38	0.87	4390	106.0	94.6	111.0	94.6
2024-04-03	9.86 (+0.34)	0.01 (0.0)	0.32 (-0.01)	387	12.99	0	0.0	-13	0.44	2980	94.6	90.5	98.1	90.5
2024-03-29	9.52 (-0.31)	0.01 (0.0)	0.33 (-0.03)	-451	26.86	0	0.0	-32	1.91	1679	89.1	91.7	92.2	88.5
2024-03-22	9.83 (+0.17)	0.01 (0.0)	0.36 (+0.01)	141	5.4	0	0.0	6	0.23	2611	91.5	88.5	93.3	88.5
2024-03-15	9.66 (-0.06)	0.01 (0.0)	0.35 (+0.01)	-54	2.89	0	0.0	15	0.8	1869	88.5	88.4	91.2	88.0
2024-03-08	9.72 (+0.03)	0.01 (-0.01)	0.34 (+0.01)	18	0.94	-1	0.05	6	0.31	1905	88.4	90.7	92.5	87.5
2024-03-01	9.69 (-0.04)	0.02 (0.0)	0.33 (0.0)	-49	2.93	0	0.0	3	0.18	1671	90.3	91.7	93.2	90.2
2024-02-23	9.73 (+0.38)	0.02 (0.0)	0.33 (0.0)	427	13.72	0	0.0	4	0.13	3113	91.7	88.3	94.5	87.4
2024-02-16	9.35 (+0.05)	0.02 (0.0)	0.33 (0.0)	55	5.81	0	0.0	-3	0.32	946	87.5	86.0	88.0	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.3 (+0.1)	0.02 (0.0)	0.33 (0.0)	111	24.72	0	0.0	0	0.0	449	85.9	84.2	86.0	83.8
2024-02-02	9.2 (+0.16)	0.02 (0.0)	0.33 (+0.03)	212	7.75	-1	0.04	29	1.06	2736	84.0	81.2	87.0	81.0
2024-01-26	9.04 (+0.13)	0.02 (0.0)	0.3 (0.0)	145	17.26	0	0.0	9	1.07	840	81.2	80.1	82.8	80.0
2024-01-19	8.91 (-0.01)	0.02 (0.0)	0.3 (0.0)	-16	1.77	0	0.0	1	0.11	903	80.0	80.2	80.7	78.0
2024-01-12	8.92 (-0.02)	0.02 (0.0)	0.3 (0.0)	-25	3.12	-1	0.12	-5	0.62	800	80.1	79.7	81.7	79.0
2024-01-05	8.94 (+0.07)	0.02 (0.0)	0.3 (-0.01)	181	11.46	0	0.0	-15	0.95	1580	79.6	79.5	83.1	79.5
2023-12-29	8.87 (+0.01)	0.02 (0.0)	0.31 (-0.01)	14	1.97	0	0.0	-7	0.98	712	79.1	78.1	80.0	78.1
2023-12-22	8.86 (-0.13)	0.02 (0.0)	0.32 (+0.01)	-79	6.71	-1	0.08	12	1.02	1178	78.1	79.4	80.4	77.5
2023-12-15	8.99 (+0.36)	0.02 (0.0)	0.31 (+0.01)	375	12.68	0	0.0	7	0.24	2958	79.3	76.4	82.4	75.6
2023-12-08	8.63 (-0.04)	0.02 (0.0)	0.3 (0.0)	-57	3.91	0	0.0	0	0.0	1459	75.6	77.0	77.2	74.3
2023-12-01	8.67 (+0.22)	0.02 (0.0)	0.3 (-0.01)	198	20.73	0	0.0	-1	0.1	955	77.0	75.9	77.0	75.5
2023-11-24	8.45 (+0.24)	0.02 (0.0)	0.31 (0.0)	271	13.7	0	0.0	0	0.0	1978	75.7	75.7	78.6	74.8
2023-11-17	8.21 (+0.37)	0.02 (0.0)	0.31 (+0.04)	481	25.3	0	0.0	39	2.05	1901	75.7	74.0	75.9	73.3
2023-11-10	7.84 (+0.08)	0.02 (0.0)	0.27 (-0.01)	76	4.75	0	0.0	-4	0.25	1600	73.7	72.9	75.5	70.4
2023-11-03	7.76 (-0.22)	0.02 (0.0)	0.28 (+0.01)	-292	22.62	0	0.0	4	0.31	1291	72.3	72.4	72.8	70.0
2023-10-27	7.98 (-0.08)	0.02 (0.0)	0.27 (-0.01)	-59	3.55	1	0.06	-15	0.9	1660	72.0	73.2	75.4	72.0
2023-10-20	8.06 (+0.07)	0.02 (0.0)	0.28 (+0.03)	-39	1.25	0	0.0	37	1.18	3131	73.8	75.8	76.2	72.3
2023-10-13	7.99 (+0.85)	0.02 (0.0)	0.25 (0.0)	990	33.4	0	0.0	7	0.24	2964	75.7	71.2	77.2	71.1
2023-10-06	7.14 (-0.4)	0.02 (0.0)	0.25 (0.0)	-409	12.54	0	0.0	-2	0.06	3261	69.7	73.2	76.1	69.5
2023-09-28	7.54 (-0.33)	0.02 (0.0)	0.25 (+0.01)	-444	19.58	0	0.0	11	0.49	2268	73.0	72.5	76.0	72.5
2023-09-22	7.87 (+0.07)	0.02 (0.0)	0.24 (+0.02)	50	1.48	0	0.0	17	0.5	3380	72.4	74.5	77.7	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.8 (+0.62)	0.02 (0.0)	0.22 (+0.01)	679	19.89	0	0.0	11	0.32	3414	73.9	71.0	75.4	69.1
2023-09-08	7.18 (+0.31)	0.02 (0.0)	0.21 (0.0)	339	11.33	0	0.0	2	0.07	2991	70.5	66.7	70.9	66.7
2023-09-01	6.87 (+0.08)	0.02 (0.0)	0.21 (0.0)	90	7.98	0	0.0	0	0.0	1128	66.7	66.4	67.1	65.2
2023-08-25	6.79 (+0.43)	0.02 (0.0)	0.21 (0.0)	469	23.18	0	0.0	5	0.25	2023	66.3	66.5	67.6	65.2
2023-08-18	6.36 (+0.41)	0.02 (0.0)	0.21 (-0.02)	480	12.21	0	0.0	-29	0.74	3931	66.4	62.2	68.0	61.9
2023-08-11	5.95 (-0.16)	0.02 (0.0)	0.23 (-0.07)	-220	9.32	-2	0.08	-75	3.18	2361	62.6	62.3	65.4	60.7
2023-08-04	6.11 (-0.18)	0.02 (0.0)	0.3 (-0.01)	-222	22.52	0	0.0	-6	0.61	986	62.3	64.6	64.9	61.2
2023-07-28	6.29 (+0.04)	0.02 (0.0)	0.31 (+0.07)	68	4.48	-5	0.33	71	4.68	1517	64.3	65.6	66.1	63.4
2023-07-21	6.25 (+0.31)	0.02 (+0.02)	0.24 (-0.08)	311	15.14	27	1.31	-85	4.14	2054	65.5	59.0	65.7	59.0
2023-07-14	5.94 (-0.31)	0.0 (0.0)	0.32 (-0.11)	-368	12.81	0	0.0	-123	4.28	2872	59.3	64.2	64.8	58.3
2023-07-07	6.25 (-0.49)	0.0 (0.0)	0.43 (+0.08)	-571	24.74	0	0.0	88	3.81	2308	65.1	66.2	68.3	64.2
2023-06-30	6.74 (-0.17)	0.0 (0.0)	0.35 (+0.02)	-129	8.75	0	0.0	23	1.56	1474	65.6	65.4	65.6	62.7
2023-06-21	6.91 (+0.29)	0.0 (0.0)	0.33 (-0.02)	336	26.39	0	0.0	-24	1.89	1273	65.3	65.4	65.5	63.8
2023-06-16	6.62 (+0.33)	0.0 (0.0)	0.35 (-0.03)	394	16.92	0	0.0	-34	1.46	2329	65.5	68.8	69.0	65.4
2023-06-09	6.29 (+0.12)	0.0 (0.0)	0.38 (-0.01)	154	9.54	0	0.0	-12	0.74	1614	68.8	69.0	70.6	67.5
2023-06-02	6.17 (+0.01)	0.0 (0.0)	0.39 (+0.01)	-66	1.57	0	0.0	11	0.26	4191	68.5	63.7	71.1	63.4
2023-05-26	6.16 (+0.21)	0.0 (0.0)	0.38 (0.0)	237	14.88	0	0.0	1	0.06	1593	63.0	60.2	63.3	59.7
2023-05-19	5.95 (-0.03)	0.0 (0.0)	0.38 (+0.12)	78	3.08	0	0.0	142	5.61	2533	59.6	57.6	60.7	55.9
2023-05-12	5.98 (-0.14)	0.0 (0.0)	0.26 (+0.08)	-172	6.2	0	0.0	89	3.21	2774	57.3	54.1	58.4	53.0
2023-05-05	6.12 (-0.02)	0.0 (0.0)	0.18 (0.0)	26	6.62	0	0.0	1	0.25	393	53.8	53.6	53.9	53.0
2023-04-28	6.14 (+0.04)	0.0 (0.0)	0.18 (+0.01)	63	11.19	0	0.0	14	2.49	563	53.3	53.0	53.5	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.1 (+0.05)	0.0 (0.0)	0.17 (0.0)	56	6.45	0	0.0	2	0.23	868	52.6	54.5	54.7	52.3
2023-04-14	6.05 (+0.08)	0.0 (0.0)	0.17 (-0.01)	114	11.53	0	0.0	-16	1.62	989	54.3	53.2	54.5	52.0
2023-04-07	5.97 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-15	2.61	0	0.0	5	0.87	575	52.9	53.9	53.9	50.3
2023-03-31	5.98 (+0.17)	0.0 (0.0)	0.17 (0.0)	201	18.31	0	0.0	5	0.46	1098	53.5	53.7	54.5	51.9
2023-03-24	5.81 (+0.16)	0.0 (0.0)	0.17 (0.0)	191	9.37	0	0.0	-2	0.1	2038	53.6	52.9	55.4	51.6
2023-03-17	5.65 (+0.11)	0.0 (0.0)	0.17 (0.0)	126	7.87	0	0.0	4	0.25	1601	53.3	54.0	54.0	51.1
2023-03-10	5.54 (+0.13)	0.0 (0.0)	0.17 (+0.01)	131	9.64	0	0.0	9	0.66	1359	54.4	51.8	55.0	51.5
2023-03-03	5.41 (+0.01)	0.0 (0.0)	0.16 (0.0)	-5	0.46	0	0.0	-1	0.09	1094	51.8	51.5	52.6	50.9
2023-02-24	5.4 (+0.03)	0.0 (0.0)	0.16 (0.0)	16	0.89	0	0.0	-2	0.11	1789	51.4	48.75	53.3	48.4
2023-02-17	5.37 (+0.01)	0.0 (0.0)	0.16 (-0.01)	34	4.39	0	0.0	-3	0.39	775	48.55	48.0	49.4	47.7
2023-02-10	5.36 (+0.14)	0.0 (0.0)	0.17 (+0.02)	155	12.03	0	0.0	15	1.16	1288	47.95	49.2	49.6	47.9
2023-02-03	5.22 (+0.42)	0.0 (0.0)	0.15 (+0.03)	470	34.97	0	0.0	36	2.68	1344	49.2	46.6	49.2	46.4
2023-01-17	4.8 (+0.03)	0.0 (0.0)	0.12 (0.0)	22	4.79	0	0.0	0	0.0	459	46.55	46.0	47.0	46.0
2023-01-13	4.77 (+0.2)	0.0 (0.0)	0.12 (0.0)	234	13.64	0	0.0	8	0.47	1716	46.0	43.85	46.4	43.85
2023-01-06	4.57 (-0.02)	0.0 (0.0)	0.12 (0.0)	-28	8.14	0	0.0	-10	2.91	344	43.85	43.45	43.85	43.0
2022-12-30	4.59 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-1	0.35	0	0.0	-8	2.77	289	43.25	43.15	43.5	43.0
2022-12-23	4.64 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-12	2.82	0	0.0	-13	3.06	425	43.15	43.4	43.45	42.8
2022-12-16	4.71 (+0.01)	0.0 (0.0)	0.14 (+0.01)	32	5.1	0	0.0	11	1.75	628	43.4	42.95	43.75	42.65
2022-12-09	4.7 (+0.02)	0.0 (0.0)	0.13 (-0.01)	26	3.44	0	0.0	-4	0.53	755	43.55	42.55	43.75	42.55
2022-12-02	4.68 (+0.02)	0.0 (0.0)	0.14 (-0.01)	25	3.73	0	0.0	-13	1.94	671	42.55	42.1	42.65	42.05
2022-11-25	4.66 (+0.03)	0.0 (0.0)	0.15 (+0.01)	-37	9.27	0	0.0	3	0.75	399	42.25	41.95	42.3	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.63 (+0.06)	0.0 (0.0)	0.14 (-0.02)	66	10.95	0	0.0	-17	2.82	603	41.95	42.3	42.4	41.9
2022-11-11	4.57 (-0.02)	0.0 (0.0)	0.16 (0.0)	-17	2.6	0	0.0	0	0.0	653	42.25	41.85	43.05	41.25
2022-11-04	4.59 (+0.02)	0.0 (0.0)	0.16 (+0.01)	19	5.79	0	0.0	8	2.44	328	41.8	40.45	41.8	40.4
2022-10-28	4.57 (-0.04)	0.0 (0.0)	0.15 (+0.02)	-44	13.1	0	0.0	32	9.52	336	40.35	40.0	40.45	39.75
2022-10-21	4.61 (-0.07)	0.0 (0.0)	0.13 (+0.01)	-78	16.35	0	0.0	8	1.68	477	40.0	39.85	40.3	39.6
2022-10-14	4.68 (-0.19)	0.0 (0.0)	0.12 (0.0)	-225	25.86	0	0.0	-6	0.69	870	40.15	40.2	40.35	39.5
2022-10-07	4.87 (-0.05)	0.0 (0.0)	0.12 (-0.04)	-63	16.03	0	0.0	-38	9.67	393	40.95	40.1	41.0	40.0
2022-09-30	4.92 (-0.17)	0.0 (0.0)	0.16 (0.0)	-178	20.7	0	0.0	-6	0.7	860	40.2	40.5	41.05	39.8
2022-09-23	5.09 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-87	15.7	0	0.0	-4	0.72	554	40.9	41.95	41.95	40.6
2022-09-16	5.14 (-0.09)	0.0 (0.0)	0.17 (0.0)	-125	20.0	0	0.0	-7	1.12	625	41.9	41.3	42.15	41.15
2022-09-08	5.23 (-0.15)	0.0 (0.0)	0.17 (-0.02)	-172	28.57	0	0.0	-19	3.16	602	41.25	41.8	41.9	41.0
2022-09-02	5.38 (-0.17)	0.0 (0.0)	0.19 (-0.02)	-197	25.65	0	0.0	-19	2.47	768	41.8	41.65	42.3	41.6
2022-08-26	5.55 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-26	5.2	0	0.0	4	0.8	500	42.3	42.0	42.4	41.7
2022-08-19	5.57 (+0.04)	0.0 (0.0)	0.2 (-0.04)	43	5.08	0	0.0	-40	4.73	846	42.15	42.55	43.2	41.95
2022-08-12	5.53 (+0.27)	0.0 (0.0)	0.24 (-0.17)	312	19.51	0	0.0	-194	12.13	1599	42.35	43.25	43.25	41.1
2022-08-05	5.26 (+0.26)	0.0 (0.0)	0.41 (-0.01)	298	30.79	0	0.0	-13	1.34	968	43.05	42.9	43.7	42.05
2022-07-29	5.0 (+0.19)	0.0 (0.0)	0.42 (-0.01)	223	15.58	0	0.0	-6	0.42	1431	42.9	43.55	44.05	42.4
2022-07-22	4.81 (+0.43)	0.0 (0.0)	0.43 (0.0)	445	18.13	0	0.0	-5	0.2	2454	43.2	40.4	44.1	40.0
2022-07-15	4.38 (-0.34)	0.0 (0.0)	0.43 (+0.03)	-329	6.79	0	0.0	35	0.72	4844	40.3	44.95	45.5	39.75
2022-07-08	4.72 (-0.27)	0.0 (0.0)	0.4 (+0.01)	-317	8.88	0	0.0	8	0.22	3570	44.3	39.85	44.3	39.5
2022-07-01	4.99 (-0.17)	0.0 (0.0)	0.39 (-0.01)	-210	26.42	0	0.0	-4	0.5	795	39.85	42.15	42.75	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.16 (-0.04)	0.0 (0.0)	0.4 (+0.07)	-54	7.48	0	0.0	78	10.8	722	42.15	42.1	42.3	40.5
2022-06-17	5.2 (-0.1)	0.0 (0.0)	0.33 (-0.01)	-125	16.23	0	0.0	-11	1.43	770	42.15	42.45	42.95	41.6
2022-06-10	5.3 (0.0)	0.0 (0.0)	0.34 (+0.01)	-2	0.22	0	0.0	7	0.75	928	42.65	41.95	43.2	41.7
2022-06-02	5.3 (-0.08)	0.0 (0.0)	0.33 (0.0)	-92	23.35	0	0.0	-3	0.76	394	41.95	41.8	41.95	41.15
2022-05-27	5.38 (-0.05)	0.0 (0.0)	0.33 (+0.01)	-55	14.59	0	0.0	15	3.98	377	41.6	41.2	41.85	40.75
2022-05-20	5.43 (-0.21)	0.0 (0.0)	0.32 (+0.07)	3	0.56	0	0.0	84	15.67	536	41.15	40.95	41.6	40.5
2022-05-13	5.64 (-0.13)	0.0 (0.0)	0.25 (-0.03)	-150	19.48	0	0.0	-30	3.9	770	40.25	40.85	40.95	39.35
2022-05-06	5.77 (-0.1)	0.0 (0.0)	0.28 (+0.01)	-117	22.5	0	0.0	3	0.58	520	41.25	40.75	41.6	40.25
2022-04-29	5.87 (-0.11)	0.0 (0.0)	0.27 (0.0)	-121	16.53	0	0.0	6	0.82	732	40.75	41.0	41.5	39.9
2022-04-22	5.98 (+0.11)	0.0 (0.0)	0.27 (+0.14)	124	18.45	0	0.0	163	24.26	672	42.15	42.0	42.35	41.5
2022-04-15	5.87 (+0.05)	0.0 (0.0)	0.13 (+0.02)	120	12.57	0	0.0	22	2.3	955	42.0	42.6	42.6	41.65
2022-04-08	5.82 (+0.08)	0.0 (0.0)	0.11 (+0.05)	86	8.62	0	0.0	54	5.41	998	42.4	42.5	42.6	41.4
2022-04-01	5.74 (+0.04)	0.0 (0.0)	0.06 (+0.02)	53	2.98	0	0.0	24	1.35	1776	42.35	41.2	42.45	40.75
2022-03-25	5.7 (0.0)	0.0 (0.0)	0.04 (+0.01)	1	0.09	0	0.0	5	0.45	1109	41.0	40.1	41.1	40.1
2022-03-18	5.7 (-0.06)	0.0 (0.0)	0.03 (0.0)	-75	8.61	0	0.0	0	0.0	871	40.05	39.95	40.1	39.75
2022-03-11	5.76 (-0.06)	0.0 (0.0)	0.03 (-0.02)	-65	4.69	0	0.0	-20	1.44	1385	39.95	39.95	40.15	39.6
2022-03-04	5.82 (+0.07)	0.0 (0.0)	0.05 (0.0)	92	8.93	0	0.0	6	0.58	1030	40.15	40.5	41.0	39.85
2022-02-25	5.75 (+0.18)	0.0 (0.0)	0.05 (-0.01)	208	3.07	0	0.0	-15	0.22	6777	40.2	39.5	40.8	39.5
2022-02-18	5.57 (+0.15)	0.0 (0.0)	0.06 (0.0)	182	9.16	0	0.0	2	0.1	1987	39.8	40.0	40.2	39.5
2022-02-11	5.42 (+0.35)	0.0 (0.0)	0.06 (+0.01)	392	19.93	0	0.0	5	0.25	1967	39.85	38.15	39.95	38.0
2022-01-26	5.07 (+0.06)	0.0 (0.0)	0.05 (-0.01)	72	9.55	0	0.0	-2	0.27	754	38.15	37.8	38.45	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.01 (-0.04)	0.0 (0.0)	0.06 (0.0)	-43	6.99	0	0.0	-5	0.81	615	37.8	37.85	38.25	37.7
2022-01-14	5.05 (-0.17)	0.0 (0.0)	0.06 (0.0)	-193	26.05	0	0.0	0	0.0	741	37.85	38.3	38.35	37.7
2022-01-07	5.22 (-0.07)	0.0 (0.0)	0.06 (0.0)	-82	8.1	0	0.0	4	0.4	1012	38.25	38.6	38.9	38.0
2021-12-30	5.29 (+0.05)	0.0 (0.0)	0.06 (+0.01)	65	9.77	0	0.0	8	1.2	665	38.55	38.0	38.6	37.9
2021-12-24	5.24 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-15	2.51	0	0.0	6	1.0	598	38.0	37.8	38.15	37.55
2021-12-17	5.25 (-0.12)	0.0 (0.0)	0.04 (0.0)	-139	19.04	0	0.0	6	0.82	730	37.75	38.3	38.3	37.5
2021-12-10	5.37 (-0.08)	0.0 (0.0)	0.04 (0.0)	-93	19.02	0	0.0	2	0.41	489	38.0	37.9	38.2	37.55
2021-12-03	5.45 (-0.18)	0.0 (0.0)	0.04 (+0.01)	-206	24.61	0	0.0	5	0.6	837	37.6	37.6	38.0	37.35
2021-11-26	5.63 (-0.08)	0.0 (0.0)	0.03 (0.0)	-98	14.1	0	0.0	3	0.43	695	37.85	37.9	38.3	37.7
2021-11-19	5.71 (-0.19)	0.0 (0.0)	0.03 (0.0)	-186	25.58	0	0.0	5	0.69	727	37.85	38.2	38.2	37.7
2021-11-12	5.9 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-67	11.36	0	0.0	6	1.02	590	38.2	37.8	38.35	37.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.31 (+3.26)	0.64 (-0.01)	0.5 (-0.1)	4544	8.29	-18	0.03	-124	0.23	54827	211.5	309.0	337.0	211.5
2026-06-30	7.05 (+3.61)	0.65 (+0.45)	0.6 (+0.01)	5450	4.61	577	0.49	16	0.01	118318	292.5	159.0	299.5	146.0
2026-05-29	3.44 (0.0)	0.2 (+0.01)	0.59 (+0.16)	-1618	1.72	12	0.01	207	0.22	93984	160.0	123.5	173.5	120.0
2026-04-30	3.44 (-0.06)	0.19 (-0.09)	0.43 (+0.12)	-684	0.91	-123	0.16	152	0.2	74997	123.0	109.5	152.5	103.0
2026-03-31	3.5 (+0.15)	0.28 (-0.04)	0.31 (-0.24)	720	2.77	-46	0.18	-300	1.15	26009	105.5	117.5	122.5	98.1
2026-02-26	3.35 (-0.81)	0.32 (-0.01)	0.55 (+0.09)	-674	4.02	-11	0.07	117	0.7	16752	124.5	106.5	125.0	101.5
2026-01-30	4.16 (+0.77)	0.33 (+0.3)	0.46 (+0.02)	2041	5.06	373	0.92	14	0.03	40359	109.0	122.5	133.5	108.0
2025-12-31	3.39 (+0.58)	0.03 (-0.01)	0.44 (+0.26)	-922	1.25	-1	0.0	337	0.46	73501	121.0	93.6	130.0	93.3
2025-11-28	2.81 (-0.39)	0.04 (0.0)	0.18 (0.0)	-921	6.58	0	0.0	-3	0.02	14005	93.8	90.8	97.5	86.3
2025-10-31	3.2 (+0.61)	0.04 (-0.16)	0.18 (+0.01)	73	0.35	-242	1.16	13	0.06	20927	90.7	109.0	110.0	89.6
2025-09-30	2.59 (-3.25)	0.2 (+0.16)	0.17 (-0.09)	-4320	7.85	210	0.38	-87	0.16	55050	107.0	170.0	182.5	105.0
2025-08-29	5.84 (+1.66)	0.04 (0.0)	0.26 (+0.13)	1985	2.82	0	0.0	159	0.23	70391	172.0	94.9	172.0	93.8
2025-07-31	4.18 (-0.34)	0.04 (-0.01)	0.13 (+0.04)	-283	10.93	-4	0.15	44	1.7	2589	94.8	97.0	99.3	93.5
2025-06-30	4.52 (+0.42)	0.05 (0.0)	0.09 (-0.02)	901	15.47	-4	0.07	-29	0.5	5824	96.6	97.3	106.5	93.2
2025-05-29	4.1 (+0.18)	0.05 (0.0)	0.11 (-0.01)	562	16.4	-1	0.03	-5	0.15	3426	97.3	88.4	98.3	85.1
2025-04-30	3.92 (-0.37)	0.05 (0.0)	0.12 (-0.02)	-360	5.62	1	0.02	-19	0.3	6407	87.6	89.9	93.0	68.2
2025-03-31	4.29 (+0.03)	0.05 (0.0)	0.14 (-0.04)	175	2.25	2	0.03	-57	0.73	7784	89.8	94.0	103.0	89.3
2025-02-27	4.26 (+0.06)	0.05 (+0.01)	0.18 (-0.01)	371	9.68	1	0.03	-4	0.1	3834	96.6	97.2	101.0	93.4
2025-01-22	4.2 (-0.05)	0.04 (-0.01)	0.19 (-0.01)	105	2.35	-1	0.02	-16	0.36	4467	97.7	96.5	99.5	92.2
2024-12-31	4.25 (-1.0)	0.05 (0.0)	0.2 (-0.01)	-1642	12.62	0	0.0	-8	0.06	13013	96.8	105.5	107.0	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.25 (-1.51)	0.05 (-0.18)	0.21 (-0.16)	-2232	3.58	-205	0.33	-184	0.29	62384	104.5	111.0	126.0	102.0
2024-10-30	6.76 (+0.76)	0.23 (+0.19)	0.37 (0.0)	228	0.47	218	0.45	3	0.01	48972	115.0	87.5	124.0	86.8
2024-09-30	6.0 (-0.33)	0.04 (0.0)	0.37 (0.0)	-243	6.9	0	0.0	-4	0.11	3522	87.5	88.5	91.2	83.2
2024-08-30	6.33 (-0.19)	0.04 (+0.01)	0.37 (-0.02)	-228	5.14	2	0.05	-23	0.52	4440	88.3	84.2	90.0	71.0
2024-07-31	6.52 (-1.05)	0.03 (-0.08)	0.39 (+0.03)	-1677	19.71	-84	0.99	33	0.39	8507	83.7	95.7	99.5	82.9
2024-06-28	7.57 (-0.3)	0.11 (-0.08)	0.36 (+0.06)	13	0.33	-95	2.38	69	1.73	3992	95.1	92.3	96.0	92.3
2024-05-31	7.87 (-1.17)	0.19 (+0.17)	0.3 (+0.03)	-1628	23.53	200	2.89	33	0.48	6919	91.3	99.3	101.0	90.5
2024-04-30	9.04 (-0.48)	0.02 (+0.01)	0.27 (-0.06)	-543	4.27	2	0.02	-65	0.51	12702	98.9	90.5	111.0	90.5
2024-03-29	9.52 (-0.41)	0.01 (-0.01)	0.33 (-0.01)	-621	7.17	-1	0.01	-7	0.08	8658	89.1	92.5	93.3	87.5
2024-02-29	9.93 (+0.57)	0.02 (0.0)	0.34 (0.0)	671	10.22	0	0.0	-7	0.11	6567	92.9	86.7	94.5	83.8
2024-01-31	9.36 (+0.49)	0.02 (0.0)	0.34 (+0.03)	645	10.97	-2	0.03	32	0.54	5881	86.0	79.5	87.0	78.0
2023-12-29	8.87 (+0.24)	0.02 (0.0)	0.31 (0.0)	296	4.57	-1	0.02	5	0.08	6482	79.1	76.2	82.4	74.3
2023-11-30	8.63 (+0.8)	0.02 (0.0)	0.31 (+0.03)	910	13.45	0	0.0	42	0.62	6767	76.3	70.6	78.6	70.1
2023-10-31	7.83 (+0.29)	0.02 (0.0)	0.28 (+0.03)	264	2.24	1	0.01	30	0.25	11804	70.3	73.2	77.2	69.5
2023-09-28	7.54 (+0.7)	0.02 (0.0)	0.25 (+0.04)	662	5.42	0	0.0	40	0.33	12215	73.0	66.7	77.7	66.5
2023-08-31	6.84 (+0.55)	0.02 (0.0)	0.21 (-0.1)	560	5.58	-2	0.02	-105	1.05	10036	66.5	64.2	68.0	60.7
2023-07-31	6.29 (-0.45)	0.02 (+0.02)	0.31 (-0.04)	-561	6.24	22	0.24	-48	0.53	8987	64.2	66.2	68.3	58.3
2023-06-30	6.74 (+0.53)	0.0 (0.0)	0.35 (-0.04)	655	7.79	0	0.0	-43	0.51	8410	65.6	68.0	70.6	62.7
2023-05-31	6.21 (+0.07)	0.0 (0.0)	0.39 (+0.21)	203	2.08	0	0.0	240	2.46	9768	67.9	53.6	71.1	53.0
2023-04-28	6.14 (+0.16)	0.0 (0.0)	0.18 (+0.01)	218	7.28	0	0.0	5	0.17	2996	53.3	53.9	54.7	50.3
2023-03-31	5.98 (+0.58)	0.0 (0.0)	0.17 (+0.01)	644	8.95	0	0.0	15	0.21	7192	53.5	51.5	55.4	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.4 (+0.45)	0.0 (0.0)	0.16 (+0.02)	517	10.74	0	0.0	29	0.6	4816	51.4	46.7	53.3	46.7
2023-01-31	4.95 (+0.36)	0.0 (0.0)	0.14 (+0.02)	386	13.3	0	0.0	15	0.52	2902	46.7	43.45	47.25	43.0
2022-12-30	4.59 (-0.08)	0.0 (0.0)	0.12 (-0.02)	54	2.13	0	0.0	-20	0.79	2538	43.25	42.45	43.75	42.4
2022-11-30	4.67 (+0.1)	0.0 (0.0)	0.14 (-0.02)	54	2.49	0	0.0	-15	0.69	2167	42.4	40.55	43.05	40.55
2022-10-31	4.57 (-0.35)	0.0 (0.0)	0.16 (0.0)	-417	19.61	0	0.0	-2	0.09	2126	40.55	40.1	41.0	39.5
2022-09-30	4.92 (-0.59)	0.0 (0.0)	0.16 (-0.04)	-712	23.87	0	0.0	-51	1.71	2983	40.2	42.0	42.15	39.8
2022-08-31	5.51 (+0.51)	0.0 (0.0)	0.2 (-0.22)	580	13.36	0	0.0	-247	5.69	4341	42.15	42.9	43.7	41.1
2022-07-29	5.0 (-0.06)	0.0 (0.0)	0.42 (+0.03)	-58	0.46	0	0.0	37	0.29	12603	42.9	41.15	45.5	39.5
2022-06-30	5.06 (-0.28)	0.0 (0.0)	0.39 (+0.06)	-360	11.44	0	0.0	63	2.0	3147	41.15	41.7	43.2	40.5
2022-05-31	5.34 (-0.53)	0.0 (0.0)	0.33 (+0.06)	-362	15.31	0	0.0	71	3.0	2365	41.7	40.75	41.85	39.35
2022-04-29	5.87 (+0.18)	0.0 (0.0)	0.27 (+0.22)	266	7.0	0	0.0	262	6.9	3798	40.75	42.0	42.6	39.9
2022-03-31	5.69 (-0.06)	0.0 (0.0)	0.05 (0.0)	-51	0.89	0	0.0	-2	0.03	5733	42.0	40.5	42.45	39.6
2022-02-25	5.75 (+0.68)	0.0 (0.0)	0.05 (0.0)	782	7.29	0	0.0	-8	0.07	10732	40.2	38.15	40.8	38.0
2022-01-26	5.07 (-0.22)	0.0 (0.0)	0.05 (-0.01)	-246	7.88	0	0.0	-3	0.1	3123	38.15	38.6	38.9	37.55
2021-12-30	5.29 (-0.26)	0.0 (0.0)	0.06 (+0.03)	-294	9.95	0	0.0	27	0.91	2955	38.55	37.65	38.6	37.4
2021-11-30	5.55 (-0.52)	0.0 (0.0)	0.03 (-0.08)	-594	16.23	0	0.0	-84	2.3	3659	37.65	38.15	38.4	37.3
2021-10-29	6.07 (-0.87)	0.0 (0.0)	0.11 (0.0)	-1073	22.95	0	0.0	-4	0.09	4675	38.3	39.65	39.65	36.9
2021-09-30	6.94 (+1.52)	0.0 (0.0)	0.11 (+0.08)	1741	10.72	0	0.0	89	0.55	16246	39.65	39.2	42.7	39.0
2021-08-31	5.42 ()	0.0 ()	0.03 ()	96	2.02	0	0.0	7	0.15	4760	39.25	39.2	39.45	37.85