- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-04 | 7.49 (-0.03) | 0.02 (0.0) | 0.25 (0.0) | -37 | -13.6 | 0 | 0.0 | -4 | -1.47 | 272 | 74.5 | 74.7 | 75.3 | 74.1 |
| 2023-10-03 | 7.52 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | 56 | 9.26 | 0 | 0.0 | 0 | 0.0 | 605 | 75.1 | 74.4 | 76.1 | 73.6 |
| 2023-10-02 | 7.53 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -4 | -1.03 | 0 | 0.0 | 1 | 0.26 | 388 | 74.4 | 73.2 | 75.0 | 73.0 |
| 2023-09-28 | 7.54 (+0.04) | 0.02 (0.0) | 0.25 (+0.01) | 41 | 12.2 | 0 | 0.0 | 4 | 1.19 | 336 | 73.0 | 73.2 | 74.2 | 72.5 |
| 2023-09-27 | 7.5 (-0.19) | 0.02 (0.0) | 0.24 (0.0) | -271 | -38.83 | 0 | 0.0 | 2 | 0.29 | 698 | 72.6 | 75.1 | 75.1 | 72.6 |
| 2023-09-26 | 7.69 (-0.16) | 0.02 (0.0) | 0.24 (0.0) | -184 | -20.91 | 0 | 0.0 | 5 | 0.57 | 880 | 75.1 | 74.5 | 76.0 | 73.4 |
| 2023-09-25 | 7.85 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -30 | -8.5 | 0 | 0.0 | 0 | 0.0 | 353 | 72.8 | 72.5 | 74.0 | 72.5 |
| 2023-09-22 | 7.87 (-0.07) | 0.02 (0.0) | 0.24 (+0.01) | -91 | -24.8 | 0 | 0.0 | 8 | 2.18 | 367 | 72.4 | 73.0 | 73.0 | 71.6 |
| 2023-09-21 | 7.94 (+0.04) | 0.02 (0.0) | 0.23 (0.0) | 40 | 7.87 | 0 | 0.0 | 4 | 0.79 | 508 | 73.0 | 73.2 | 74.1 | 72.4 |
| 2023-09-20 | 7.9 (+0.09) | 0.02 (0.0) | 0.23 (+0.01) | 107 | 17.8 | 0 | 0.0 | 7 | 1.16 | 601 | 73.6 | 75.1 | 75.2 | 73.4 |
| 2023-09-19 | 7.81 (-0.1) | 0.02 (0.0) | 0.22 (0.0) | -131 | -17.06 | 0 | 0.0 | 1 | 0.13 | 768 | 75.1 | 76.5 | 77.7 | 74.4 |
| 2023-09-18 | 7.91 (+0.11) | 0.02 (0.0) | 0.22 (0.0) | 125 | 11.01 | 0 | 0.0 | -3 | -0.26 | 1135 | 76.1 | 74.5 | 77.4 | 74.0 |
| 2023-09-15 | 7.8 (+0.05) | 0.02 (0.0) | 0.22 (0.0) | 46 | 9.15 | 0 | 0.0 | 0 | 0.0 | 503 | 73.9 | 73.5 | 75.4 | 73.5 |
| 2023-09-14 | 7.75 (+0.05) | 0.02 (0.0) | 0.22 (-0.02) | 61 | 10.22 | 0 | 0.0 | -15 | -2.51 | 597 | 73.9 | 73.7 | 74.2 | 73.1 |
| 2023-09-13 | 7.7 (+0.39) | 0.02 (0.0) | 0.24 (0.0) | 445 | 40.53 | 0 | 0.0 | 0 | 0.0 | 1098 | 73.5 | 70.8 | 74.0 | 70.8 |
| 2023-09-12 | 7.31 (+0.14) | 0.02 (0.0) | 0.24 (0.0) | 157 | 34.66 | 0 | 0.0 | -1 | -0.22 | 453 | 70.6 | 70.6 | 70.8 | 69.1 |
| 2023-09-11 | 7.17 (-0.01) | 0.02 (0.0) | 0.24 (+0.03) | -30 | -3.94 | 0 | 0.0 | 27 | 3.54 | 762 | 70.0 | 71.0 | 72.5 | 69.6 |
| 2023-09-08 | 7.18 (+0.19) | 0.02 (0.0) | 0.21 (0.0) | 223 | 35.79 | 0 | 0.0 | 0 | 0.0 | 623 | 70.5 | 70.0 | 70.9 | 69.5 |
| 2023-09-07 | 6.99 (+0.09) | 0.02 (0.0) | 0.21 (0.0) | 101 | 30.24 | 0 | 0.0 | -1 | -0.3 | 334 | 69.5 | 69.6 | 70.2 | 69.4 |
| 2023-09-06 | 6.9 (+0.08) | 0.02 (0.0) | 0.21 (-0.01) | 88 | 11.96 | 0 | 0.0 | -8 | -1.09 | 736 | 69.9 | 68.5 | 70.5 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 6.82 (-0.04) | 0.02 (0.0) | 0.22 (+0.01) | -50 | -9.88 | 0 | 0.0 | 14 | 2.77 | 506 | 68.7 | 68.6 | 69.3 | 68.0 |
| 2023-09-04 | 6.86 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -23 | -2.92 | 0 | 0.0 | -3 | -0.38 | 789 | 69.0 | 66.7 | 69.0 | 66.7 |
| 2023-09-01 | 6.87 (+0.03) | 0.02 (0.0) | 0.21 (0.0) | 38 | 23.9 | 0 | 0.0 | -1 | -0.63 | 159 | 66.7 | 66.7 | 66.9 | 66.5 |
| 2023-08-31 | 6.84 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 22 | 7.94 | 0 | 0.0 | -1 | -0.36 | 277 | 66.5 | 66.9 | 67.1 | 66.2 |
| 2023-08-30 | 6.82 (+0.11) | 0.02 (0.0) | 0.21 (0.0) | 126 | 50.2 | 0 | 0.0 | 1 | 0.4 | 251 | 66.5 | 66.2 | 66.9 | 66.2 |
| 2023-08-29 | 6.71 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -7 | -4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 65.8 | 65.6 | 66.1 | 65.2 |
| 2023-08-28 | 6.71 (-0.08) | 0.02 (0.0) | 0.21 (0.0) | -89 | -32.36 | 0 | 0.0 | 1 | 0.36 | 275 | 65.4 | 66.4 | 66.8 | 65.3 |
| 2023-08-25 | 6.79 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 33 | 9.43 | 0 | 0.0 | 3 | 0.86 | 350 | 66.3 | 67.0 | 67.5 | 66.3 |
| 2023-08-24 | 6.75 (+0.17) | 0.02 (0.0) | 0.21 (0.0) | 200 | 39.92 | 0 | 0.0 | 1 | 0.2 | 501 | 67.2 | 66.7 | 67.4 | 66.3 |
| 2023-08-23 | 6.58 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 44 | 13.5 | 0 | 0.0 | 1 | 0.31 | 326 | 65.7 | 66.3 | 66.7 | 65.2 |
| 2023-08-22 | 6.54 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 50 | 13.09 | 0 | 0.0 | 0 | 0.0 | 382 | 66.2 | 67.5 | 67.5 | 66.2 |
| 2023-08-21 | 6.5 (+0.14) | 0.02 (0.0) | 0.21 (0.0) | 142 | 30.8 | 0 | 0.0 | 0 | 0.0 | 461 | 67.0 | 66.5 | 67.6 | 66.5 |
| 2023-08-18 | 6.36 (-0.14) | 0.02 (0.0) | 0.21 (0.0) | -166 | -26.86 | 0 | 0.0 | 0 | 0.0 | 618 | 66.4 | 67.6 | 68.0 | 65.6 |
| 2023-08-17 | 6.5 (+0.28) | 0.02 (0.0) | 0.21 (0.0) | 314 | 29.65 | 0 | 0.0 | -1 | -0.09 | 1059 | 67.6 | 65.7 | 67.8 | 65.4 |
| 2023-08-16 | 6.22 (-0.13) | 0.02 (0.0) | 0.21 (0.0) | -147 | -24.22 | 0 | 0.0 | 0 | 0.0 | 607 | 65.7 | 66.3 | 66.3 | 64.6 |
| 2023-08-15 | 6.35 (+0.4) | 0.02 (0.0) | 0.21 (0.0) | 475 | 36.54 | 0 | 0.0 | -1 | -0.08 | 1300 | 66.3 | 64.5 | 66.4 | 64.4 |
| 2023-08-14 | 5.95 (0.0) | 0.02 (0.0) | 0.21 (-0.02) | 4 | 1.16 | 0 | 0.0 | -27 | -7.83 | 345 | 64.2 | 62.2 | 64.2 | 61.9 |
| 2023-08-11 | 5.95 (-0.29) | 0.02 (0.0) | 0.23 (-0.02) | -338 | -47.61 | 0 | 0.0 | -18 | -2.54 | 710 | 62.6 | 63.9 | 65.4 | 62.5 |
| 2023-08-10 | 6.24 (+0.2) | 0.02 (0.0) | 0.25 (0.0) | 208 | 19.33 | -1 | -0.09 | -4 | -0.37 | 1076 | 64.5 | 61.8 | 64.9 | 61.6 |
| 2023-08-09 | 6.04 (-0.04) | 0.02 (0.0) | 0.25 (-0.01) | -37 | -23.12 | 0 | 0.0 | -5 | -3.12 | 160 | 61.0 | 61.1 | 61.8 | 60.8 |
| 2023-08-08 | 6.08 (-0.07) | 0.02 (0.0) | 0.26 (-0.01) | -90 | -32.61 | 0 | 0.0 | -17 | -6.16 | 276 | 61.3 | 62.1 | 62.1 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 6.15 (+0.04) | 0.02 (0.0) | 0.27 (-0.03) | 37 | 26.81 | -1 | -0.72 | -31 | -22.46 | 138 | 62.1 | 62.3 | 62.5 | 61.6 |
| 2023-08-04 | 6.11 (+0.02) | 0.02 (0.0) | 0.3 (-0.02) | 33 | 18.97 | 0 | 0.0 | -18 | -10.34 | 174 | 62.3 | 61.5 | 62.3 | 61.2 |
| 2023-08-02 | 6.09 (-0.11) | 0.02 (0.0) | 0.32 (0.0) | -146 | -38.93 | 0 | 0.0 | 0 | 0.0 | 375 | 61.7 | 63.5 | 63.5 | 61.6 |
| 2023-08-01 | 6.2 (-0.09) | 0.02 (0.0) | 0.32 (+0.01) | -108 | -53.47 | 0 | 0.0 | 11 | 5.45 | 202 | 63.5 | 64.2 | 64.3 | 63.1 |
| 2023-07-31 | 6.29 (0.0) | 0.02 (0.0) | 0.31 (0.0) | -1 | -0.43 | 0 | 0.0 | 1 | 0.43 | 234 | 64.2 | 64.6 | 64.9 | 63.8 |
| 2023-07-28 | 6.29 (+0.04) | 0.02 (0.0) | 0.31 (0.0) | 45 | 23.68 | -1 | -0.53 | 0 | 0.0 | 190 | 64.3 | 63.7 | 64.5 | 63.4 |
| 2023-07-27 | 6.25 (-0.05) | 0.02 (0.0) | 0.31 (+0.02) | -65 | -26.97 | -1 | -0.41 | 19 | 7.88 | 241 | 63.8 | 65.0 | 65.0 | 63.7 |
| 2023-07-26 | 6.3 (+0.07) | 0.02 (0.0) | 0.29 (+0.01) | 77 | 21.75 | -3 | -0.85 | 12 | 3.39 | 354 | 64.4 | 65.3 | 65.6 | 64.4 |
| 2023-07-25 | 6.23 (+0.03) | 0.02 (0.0) | 0.28 (+0.01) | 72 | 24.24 | 0 | 0.0 | 9 | 3.03 | 297 | 65.2 | 64.6 | 65.5 | 64.1 |
| 2023-07-24 | 6.2 (-0.05) | 0.02 (0.0) | 0.27 (+0.03) | -61 | -14.09 | 0 | 0.0 | 31 | 7.16 | 433 | 64.6 | 65.6 | 66.1 | 64.2 |
| 2023-07-21 | 6.25 (+0.4) | 0.02 (0.0) | 0.24 (-0.01) | 457 | 47.9 | 0 | 0.0 | -3 | -0.31 | 954 | 65.5 | 62.3 | 65.7 | 62.3 |
| 2023-07-20 | 5.85 (+0.03) | 0.02 (0.0) | 0.25 (-0.01) | 21 | 13.55 | 0 | 0.0 | -15 | -9.68 | 155 | 62.6 | 61.8 | 62.8 | 61.8 |
| 2023-07-19 | 5.82 (-0.02) | 0.02 (0.0) | 0.26 (-0.01) | -40 | -9.9 | 0 | 0.0 | -6 | -1.49 | 404 | 61.8 | 61.6 | 63.3 | 61.5 |
| 2023-07-18 | 5.84 (-0.08) | 0.02 (+0.02) | 0.27 (-0.01) | -104 | -30.06 | 27 | 7.8 | -21 | -6.07 | 346 | 61.1 | 59.9 | 61.1 | 59.8 |
| 2023-07-17 | 5.92 (-0.02) | 0.0 (0.0) | 0.28 (-0.04) | -23 | -11.98 | 0 | 0.0 | -40 | -20.83 | 192 | 59.6 | 59.0 | 59.6 | 59.0 |
| 2023-07-14 | 5.94 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -19 | -13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 59.3 | 59.0 | 59.3 | 58.5 |
| 2023-07-13 | 5.95 (-0.01) | 0.0 (0.0) | 0.32 (-0.03) | -25 | -9.33 | 0 | 0.0 | -34 | -12.69 | 268 | 58.6 | 58.4 | 59.3 | 58.3 |
| 2023-07-12 | 5.96 (-0.17) | 0.0 (0.0) | 0.35 (-0.02) | -193 | -33.1 | 0 | 0.0 | -21 | -3.6 | 583 | 58.3 | 59.7 | 59.7 | 58.3 |
| 2023-07-11 | 6.13 (+0.13) | 0.0 (0.0) | 0.37 (-0.05) | 152 | 12.9 | 0 | 0.0 | -64 | -5.43 | 1178 | 59.7 | 60.3 | 61.2 | 59.6 |
| 2023-07-10 | 6.0 (-0.25) | 0.0 (0.0) | 0.42 (-0.01) | -283 | -40.37 | 0 | 0.0 | -4 | -0.57 | 701 | 64.5 | 64.2 | 64.8 | 64.1 |
| 2023-07-07 | 6.25 (-0.24) | 0.0 (0.0) | 0.43 (+0.01) | -264 | -45.36 | 0 | 0.0 | 8 | 1.37 | 582 | 65.1 | 65.5 | 65.5 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 6.49 (-0.19) | 0.0 (0.0) | 0.42 (+0.01) | -212 | -34.25 | 0 | 0.0 | 10 | 1.62 | 619 | 66.0 | 67.5 | 67.6 | 65.9 |
| 2023-07-05 | 6.68 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -34 | -8.7 | 0 | 0.0 | 6 | 1.53 | 391 | 67.2 | 68.0 | 68.3 | 67.2 |
| 2023-07-04 | 6.7 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 29 | 9.32 | 0 | 0.0 | -3 | -0.96 | 311 | 67.9 | 66.9 | 68.0 | 66.6 |
| 2023-07-03 | 6.67 (-0.07) | 0.0 (0.0) | 0.41 (+0.06) | -90 | -22.33 | 0 | 0.0 | 67 | 16.63 | 403 | 67.1 | 66.2 | 67.2 | 65.8 |
| 2023-06-30 | 6.74 (-0.03) | 0.0 (0.0) | 0.35 (+0.02) | -29 | -16.86 | 0 | 0.0 | 19 | 11.05 | 172 | 65.6 | 64.6 | 65.6 | 64.2 |
| 2023-06-29 | 6.77 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -22 | -11.7 | 0 | 0.0 | 2 | 1.06 | 188 | 64.6 | 64.0 | 64.8 | 63.6 |
| 2023-06-28 | 6.85 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 98 | 30.63 | 0 | 0.0 | 6 | 1.88 | 320 | 63.5 | 63.1 | 64.1 | 63.1 |
| 2023-06-27 | 6.77 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -4 | -1.09 | 0 | 0.0 | 4 | 1.09 | 366 | 62.9 | 63.9 | 63.9 | 62.7 |
| 2023-06-26 | 6.77 (-0.14) | 0.0 (0.0) | 0.32 (-0.01) | -172 | -40.47 | 0 | 0.0 | -8 | -1.88 | 425 | 63.6 | 65.4 | 65.4 | 63.6 |
| 2023-06-21 | 6.91 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 16 | 6.9 | 0 | 0.0 | 1 | 0.43 | 232 | 65.3 | 65.2 | 65.5 | 64.4 |
| 2023-06-20 | 6.9 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -28 | -9.56 | 0 | 0.0 | 0 | 0.0 | 293 | 65.2 | 64.2 | 65.5 | 64.2 |
| 2023-06-19 | 6.92 (+0.3) | 0.0 (0.0) | 0.33 (-0.02) | 348 | 46.59 | 0 | 0.0 | -25 | -3.35 | 747 | 64.0 | 65.4 | 65.4 | 63.8 |
| 2023-06-16 | 6.62 (-0.05) | 0.0 (0.0) | 0.35 (-0.01) | -62 | -12.86 | 0 | 0.0 | -8 | -1.66 | 482 | 65.5 | 67.0 | 67.0 | 65.4 |
| 2023-06-15 | 6.67 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -17 | -5.31 | 0 | 0.0 | -6 | -1.88 | 320 | 67.0 | 68.6 | 68.6 | 66.6 |
| 2023-06-14 | 6.69 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 19 | 10.56 | 0 | 0.0 | 2 | 1.11 | 180 | 67.3 | 67.2 | 68.0 | 67.0 |
| 2023-06-13 | 6.67 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 139 | 32.1 | 0 | 0.0 | 5 | 1.15 | 433 | 67.3 | 66.7 | 67.7 | 66.6 |
| 2023-06-12 | 6.57 (+0.28) | 0.0 (0.0) | 0.36 (-0.02) | 315 | 34.5 | 0 | 0.0 | -27 | -2.96 | 913 | 66.7 | 68.8 | 69.0 | 65.5 |
| 2023-06-09 | 6.29 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 104 | 44.83 | 0 | 0.0 | 3 | 1.29 | 232 | 68.8 | 68.0 | 69.0 | 68.0 |
| 2023-06-08 | 6.23 (-0.05) | 0.0 (0.0) | 0.38 (-0.01) | -53 | -15.59 | 0 | 0.0 | -7 | -2.06 | 340 | 68.3 | 69.5 | 69.5 | 68.0 |
| 2023-06-07 | 6.28 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -25 | -8.65 | 0 | 0.0 | -7 | -2.42 | 289 | 69.5 | 70.1 | 70.6 | 69.5 |
| 2023-06-06 | 6.29 (+0.15) | 0.0 (0.0) | 0.39 (-0.01) | 169 | 37.56 | 0 | 0.0 | -13 | -2.89 | 450 | 70.2 | 68.7 | 70.2 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 6.14 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -41 | -13.62 | 0 | 0.0 | 12 | 3.99 | 301 | 68.6 | 69.0 | 69.4 | 68.3 |
| 2023-06-02 | 6.17 (-0.33) | 0.0 (0.0) | 0.39 (0.0) | -441 | -46.42 | 0 | 0.0 | 2 | 0.21 | 950 | 68.5 | 70.5 | 70.5 | 68.1 |
| 2023-06-01 | 6.5 (+0.29) | 0.0 (0.0) | 0.39 (0.0) | 341 | 44.46 | 0 | 0.0 | 2 | 0.26 | 767 | 70.5 | 68.0 | 70.5 | 66.7 |
| 2023-05-31 | 6.21 (-0.22) | 0.0 (0.0) | 0.39 (+0.01) | -274 | -22.39 | 0 | 0.0 | 11 | 0.9 | 1224 | 67.9 | 71.1 | 71.1 | 67.2 |
| 2023-05-30 | 6.43 (+0.2) | 0.0 (0.0) | 0.38 (0.0) | 231 | 32.17 | 0 | 0.0 | -3 | -0.42 | 718 | 66.6 | 64.9 | 66.6 | 63.6 |
| 2023-05-29 | 6.23 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 77 | 14.56 | 0 | 0.0 | -1 | -0.19 | 529 | 64.0 | 63.7 | 65.5 | 63.4 |
| 2023-05-26 | 6.16 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 50 | 14.01 | 0 | 0.0 | 0 | 0.0 | 357 | 63.0 | 63.0 | 63.3 | 62.7 |
| 2023-05-25 | 6.12 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 9 | 1.82 | 0 | 0.0 | 1 | 0.2 | 495 | 62.5 | 61.9 | 62.5 | 61.3 |
| 2023-05-24 | 6.11 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 53 | 17.91 | 0 | 0.0 | 8 | 2.7 | 296 | 61.7 | 60.6 | 61.9 | 60.1 |
| 2023-05-23 | 6.06 (+0.06) | 0.0 (0.0) | 0.37 (-0.01) | 66 | 24.91 | 0 | 0.0 | -8 | -3.02 | 265 | 60.6 | 60.0 | 60.9 | 59.9 |
| 2023-05-22 | 6.0 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 59 | 33.15 | 0 | 0.0 | 0 | 0.0 | 178 | 59.8 | 60.2 | 60.2 | 59.7 |
| 2023-05-19 | 5.95 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 19 | 6.15 | 0 | 0.0 | 17 | 5.5 | 309 | 59.6 | 60.1 | 60.2 | 59.3 |
| 2023-05-18 | 5.94 (-0.01) | 0.0 (0.0) | 0.37 (+0.03) | -5 | -0.99 | 0 | 0.0 | 32 | 6.32 | 506 | 59.7 | 60.0 | 60.7 | 59.5 |
| 2023-05-17 | 5.95 (-0.06) | 0.0 (0.0) | 0.34 (+0.07) | 25 | 3.69 | 0 | 0.0 | 78 | 11.5 | 678 | 59.5 | 58.6 | 59.6 | 58.0 |
| 2023-05-16 | 6.01 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 98 | 13.88 | 0 | 0.0 | 14 | 1.98 | 706 | 58.1 | 56.6 | 58.3 | 56.6 |
| 2023-05-15 | 5.92 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -59 | -17.77 | 0 | 0.0 | 1 | 0.3 | 332 | 56.5 | 57.6 | 57.6 | 55.9 |
| 2023-05-12 | 5.98 (-0.14) | 0.0 (0.0) | 0.26 (+0.08) | -164 | -15.59 | 0 | 0.0 | 92 | 8.75 | 1052 | 57.3 | 57.5 | 58.4 | 55.7 |
| 2023-05-11 | 6.12 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 75 | 5.39 | 0 | 0.0 | -3 | -0.22 | 1392 | 57.2 | 55.1 | 57.5 | 55.1 |
| 2023-05-10 | 6.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -9.57 | 0 | 0.0 | 1 | 1.06 | 94 | 53.5 | 53.5 | 53.9 | 53.3 |
| 2023-05-09 | 6.06 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -50 | -45.87 | 0 | 0.0 | 0 | 0.0 | 109 | 53.5 | 53.3 | 53.8 | 53.0 |
| 2023-05-08 | 6.1 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -24 | -19.35 | 0 | 0.0 | -1 | -0.81 | 124 | 53.4 | 54.1 | 54.4 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 6.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -17 | -23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 53.8 | 53.6 | 53.9 | 53.0 |
| 2023-05-04 | 6.14 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 53.6 | 53.3 | 53.8 | 53.3 |
| 2023-05-03 | 6.13 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | 4 | 5.0 | 0 | 0.0 | 1 | 1.25 | 80 | 53.3 | 53.3 | 53.6 | 53.2 |
| 2023-05-02 | 6.17 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 33 | 27.73 | 0 | 0.0 | 0 | 0.0 | 119 | 53.6 | 53.6 | 53.7 | 53.0 |
| 2023-04-28 | 6.14 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 38 | 24.52 | 0 | 0.0 | 0 | 0.0 | 155 | 53.3 | 52.7 | 53.5 | 52.7 |
| 2023-04-27 | 6.1 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -13.04 | 0 | 0.0 | -1 | -2.17 | 46 | 52.6 | 52.5 | 53.2 | 52.3 |
| 2023-04-26 | 6.11 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 3 | 2.4 | 0 | 0.0 | 13 | 10.4 | 125 | 52.7 | 52.6 | 52.7 | 52.0 |
| 2023-04-25 | 6.11 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -3 | -2.1 | 0 | 0.0 | 2 | 1.4 | 143 | 52.6 | 53.3 | 53.5 | 52.0 |
| 2023-04-24 | 6.13 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 31 | 33.7 | 0 | 0.0 | 0 | 0.0 | 92 | 53.2 | 53.0 | 53.4 | 52.9 |
| 2023-04-21 | 6.1 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 18 | 5.7 | 0 | 0.0 | -1 | -0.32 | 316 | 52.6 | 53.5 | 54.0 | 52.3 |
| 2023-04-20 | 6.08 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 38 | 27.34 | 0 | 0.0 | 0 | 0.0 | 139 | 53.6 | 53.4 | 53.9 | 53.4 |
| 2023-04-19 | 6.05 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -6 | -3.57 | 0 | 0.0 | 4 | 2.38 | 168 | 53.6 | 54.1 | 54.2 | 53.0 |
| 2023-04-18 | 6.06 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 54.2 | 54.0 | 54.2 | 53.8 |
| 2023-04-17 | 6.06 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 13 | 7.98 | 0 | 0.0 | -1 | -0.61 | 163 | 54.1 | 54.5 | 54.7 | 53.9 |
| 2023-04-14 | 6.05 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 82 | 24.55 | 0 | 0.0 | 1 | 0.3 | 334 | 54.3 | 53.6 | 54.5 | 53.6 |
| 2023-04-13 | 5.98 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -29 | -17.37 | 0 | 0.0 | 3 | 1.8 | 167 | 53.5 | 53.0 | 53.6 | 53.0 |
| 2023-04-12 | 6.01 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 51 | 24.76 | 0 | 0.0 | -9 | -4.37 | 206 | 53.3 | 52.6 | 53.5 | 52.6 |
| 2023-04-11 | 5.98 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 17 | 9.55 | 0 | 0.0 | -3 | -1.69 | 178 | 52.6 | 52.5 | 52.9 | 52.1 |
| 2023-04-10 | 5.97 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -7 | -6.93 | 0 | 0.0 | -8 | -7.92 | 101 | 52.7 | 53.2 | 53.2 | 52.0 |
| 2023-04-07 | 5.97 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -4 | -3.57 | 0 | 0.0 | 6 | 5.36 | 112 | 52.9 | 52.8 | 53.0 | 52.6 |
| 2023-04-06 | 5.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -11 | -2.38 | 0 | 0.0 | -1 | -0.22 | 463 | 52.8 | 53.9 | 53.9 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 5.98 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -48 | -30.0 | 0 | 0.0 | 3 | 1.88 | 160 | 53.5 | 53.6 | 53.8 | 52.9 |
| 2023-03-30 | 6.03 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 15 | 10.71 | 0 | 0.0 | 0 | 0.0 | 140 | 53.6 | 54.5 | 54.5 | 53.6 |
| 2023-03-29 | 6.01 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 151 | 68.64 | 0 | 0.0 | -2 | -0.91 | 220 | 53.6 | 52.8 | 53.9 | 52.8 |
| 2023-03-28 | 5.88 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 65 | 18.95 | 0 | 0.0 | 4 | 1.17 | 343 | 52.3 | 53.2 | 53.3 | 51.9 |
| 2023-03-27 | 5.83 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 18 | 7.76 | 0 | 0.0 | 0 | 0.0 | 232 | 53.1 | 53.7 | 53.9 | 52.9 |
| 2023-03-24 | 5.81 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | -7.14 | 0 | 0.0 | 1 | 0.34 | 294 | 53.6 | 54.8 | 54.8 | 53.3 |
| 2023-03-23 | 5.82 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 77 | 11.79 | 0 | 0.0 | -2 | -0.31 | 653 | 54.1 | 53.3 | 55.4 | 53.3 |
| 2023-03-22 | 5.76 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 58 | 13.27 | 0 | 0.0 | 0 | 0.0 | 437 | 53.3 | 51.6 | 53.7 | 51.6 |
| 2023-03-21 | 5.71 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 38 | 8.35 | 0 | 0.0 | -1 | -0.22 | 455 | 53.8 | 53.6 | 54.0 | 53.5 |
| 2023-03-20 | 5.68 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 39 | 19.8 | 0 | 0.0 | 0 | 0.0 | 197 | 53.6 | 52.9 | 53.8 | 52.9 |
| 2023-03-17 | 5.65 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 90 | 17.37 | 0 | 0.0 | 0 | 0.0 | 518 | 53.3 | 52.1 | 53.4 | 51.9 |
| 2023-03-16 | 5.57 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -5 | -3.7 | 0 | 0.0 | 13 | 9.63 | 135 | 51.9 | 52.2 | 52.5 | 51.8 |
| 2023-03-15 | 5.58 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 46 | 27.71 | 0 | 0.0 | -7 | -4.22 | 166 | 52.4 | 52.7 | 53.2 | 52.4 |
| 2023-03-14 | 5.54 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 41 | 26.11 | 0 | 0.0 | -1 | -0.64 | 157 | 52.1 | 51.7 | 52.9 | 51.4 |
| 2023-03-13 | 5.5 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -46 | -7.38 | 0 | 0.0 | -1 | -0.16 | 623 | 51.7 | 54.0 | 54.0 | 51.1 |
| 2023-03-10 | 5.54 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 75 | 37.88 | 0 | 0.0 | -1 | -0.51 | 198 | 54.4 | 54.0 | 54.7 | 53.9 |
| 2023-03-09 | 5.47 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -29 | -10.47 | 0 | 0.0 | 0 | 0.0 | 277 | 54.3 | 53.9 | 55.0 | 53.8 |
| 2023-03-08 | 5.49 (+0.11) | 0.0 (0.0) | 0.17 (+0.01) | 127 | 33.07 | 0 | 0.0 | 5 | 1.3 | 384 | 53.9 | 52.7 | 54.1 | 52.5 |
| 2023-03-07 | 5.38 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -51 | -13.08 | 0 | 0.0 | -2 | -0.51 | 390 | 52.9 | 51.6 | 54.7 | 51.6 |
| 2023-03-06 | 5.42 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 9 | 8.26 | 0 | 0.0 | 7 | 6.42 | 109 | 51.8 | 51.8 | 52.0 | 51.5 |
| 2023-03-03 | 5.41 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -22 | -14.47 | 0 | 0.0 | 0 | 0.0 | 152 | 51.8 | 51.9 | 51.9 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-02 | 5.43 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -75 | -50.34 | 0 | 0.0 | -9 | -6.04 | 149 | 52.0 | 52.0 | 52.0 | 51.5 |
| 2023-03-01 | 5.49 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 92 | 11.62 | 0 | 0.0 | 8 | 1.01 | 792 | 52.0 | 51.5 | 52.6 | 50.9 |
| 2023-02-24 | 5.4 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 229 | 64.51 | 0 | 0.0 | 1 | 0.28 | 355 | 51.4 | 50.4 | 51.8 | 50.1 |
| 2023-02-23 | 5.2 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 33 | 12.13 | 0 | 0.0 | 0 | 0.0 | 272 | 50.4 | 49.95 | 51.0 | 49.75 |
| 2023-02-22 | 5.17 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -63 | -19.21 | 0 | 0.0 | 0 | 0.0 | 328 | 49.8 | 50.5 | 51.0 | 49.65 |
| 2023-02-21 | 5.22 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -130 | -20.5 | 0 | 0.0 | -3 | -0.47 | 634 | 51.5 | 48.5 | 53.3 | 48.4 |
| 2023-02-20 | 5.32 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -53 | -26.77 | 0 | 0.0 | 0 | 0.0 | 198 | 48.5 | 48.75 | 48.75 | 48.4 |
| 2023-02-17 | 5.37 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -37 | -27.82 | 0 | 0.0 | 0 | 0.0 | 133 | 48.55 | 49.2 | 49.2 | 48.35 |
| 2023-02-16 | 5.4 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -75 | -61.48 | 0 | 0.0 | 0 | 0.0 | 122 | 48.65 | 49.0 | 49.0 | 48.5 |
| 2023-02-15 | 5.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | -12.17 | 0 | 0.0 | 1 | 0.87 | 115 | 48.8 | 49.4 | 49.4 | 47.8 |
| 2023-02-14 | 5.48 (+0.11) | 0.0 (0.0) | 0.16 (-0.01) | 131 | 49.06 | 0 | 0.0 | -4 | -1.5 | 267 | 48.85 | 48.1 | 49.25 | 48.1 |
| 2023-02-13 | 5.37 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 29 | 21.17 | 0 | 0.0 | 0 | 0.0 | 137 | 47.9 | 48.0 | 48.1 | 47.7 |
| 2023-02-10 | 5.36 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 28 | 11.24 | 0 | 0.0 | -1 | -0.4 | 249 | 47.95 | 48.7 | 48.7 | 47.9 |
| 2023-02-09 | 5.33 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 58 | 35.58 | 0 | 0.0 | 0 | 0.0 | 163 | 48.7 | 48.8 | 49.4 | 48.65 |
| 2023-02-08 | 5.28 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 46 | 19.57 | 0 | 0.0 | 0 | 0.0 | 235 | 48.95 | 48.3 | 49.1 | 48.1 |
| 2023-02-07 | 5.24 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -7 | -1.56 | 0 | 0.0 | 9 | 2.01 | 448 | 48.25 | 49.5 | 49.5 | 48.15 |
| 2023-02-06 | 5.24 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 30 | 15.79 | 0 | 0.0 | 7 | 3.68 | 190 | 49.4 | 49.2 | 49.6 | 49.0 |
| 2023-02-03 | 5.22 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 51 | 16.78 | 0 | 0.0 | 19 | 6.25 | 304 | 49.2 | 48.5 | 49.2 | 48.15 |
| 2023-02-02 | 5.17 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 71 | 24.15 | 0 | 0.0 | 3 | 1.02 | 294 | 48.45 | 48.0 | 48.45 | 47.85 |
| 2023-02-01 | 5.11 (+0.16) | 0.0 (0.0) | 0.13 (-0.01) | 190 | 52.2 | 0 | 0.0 | -3 | -0.82 | 364 | 48.0 | 46.7 | 48.15 | 46.7 |
| 2023-01-31 | 4.95 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 47 | 29.56 | 0 | 0.0 | 7 | 4.4 | 159 | 46.7 | 46.7 | 46.9 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-30 | 4.9 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 111 | 50.0 | 0 | 0.0 | 10 | 4.5 | 222 | 46.7 | 46.6 | 47.25 | 46.4 |
| 2023-01-17 | 4.8 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 46.55 | 46.9 | 46.9 | 46.5 |
| 2023-01-16 | 4.82 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 44 | 13.88 | 0 | 0.0 | 0 | 0.0 | 317 | 46.9 | 46.0 | 47.0 | 46.0 |
| 2023-01-13 | 4.77 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 43 | 21.72 | 0 | 0.0 | 1 | 0.51 | 198 | 46.0 | 46.2 | 46.3 | 45.75 |
| 2023-01-12 | 4.74 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.39 | 0 | 0.0 | -1 | -0.35 | 287 | 46.15 | 46.35 | 46.35 | 45.7 |
| 2023-01-11 | 4.74 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 81 | 13.06 | 0 | 0.0 | 7 | 1.13 | 620 | 46.0 | 45.7 | 46.4 | 45.4 |
| 2023-01-10 | 4.67 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 51 | 13.75 | 0 | 0.0 | 0 | 0.0 | 371 | 45.25 | 44.6 | 45.35 | 44.6 |
| 2023-01-09 | 4.62 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 63 | 26.47 | 0 | 0.0 | 1 | 0.42 | 238 | 44.35 | 43.85 | 44.5 | 43.85 |
| 2023-01-06 | 4.57 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 43.85 | 43.5 | 43.85 | 43.5 |
| 2023-01-05 | 4.56 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -18 | -20.45 | 0 | 0.0 | -7 | -7.95 | 88 | 43.5 | 43.45 | 43.65 | 43.45 |
| 2023-01-04 | 4.58 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -16.98 | 0 | 0.0 | -1 | -1.89 | 53 | 43.45 | 43.5 | 43.5 | 43.3 |
| 2023-01-03 | 4.59 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -5.75 | 0 | 0.0 | -2 | -2.3 | 87 | 43.3 | 43.45 | 43.5 | 43.0 |
| 2022-12-30 | 4.59 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 43.25 | 43.5 | 43.5 | 43.0 |
| 2022-12-29 | 4.6 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 43.4 | 43.1 | 43.4 | 43.0 |
| 2022-12-28 | 4.6 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | 11 | 21.57 | 0 | 0.0 | -7 | -13.73 | 51 | 43.2 | 43.3 | 43.45 | 43.1 |
| 2022-12-27 | 4.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 43.3 | 43.3 | 43.35 | 43.0 |
| 2022-12-26 | 4.62 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.41 | 0 | 0.0 | -1 | -1.41 | 71 | 43.25 | 43.15 | 43.45 | 43.15 |
| 2022-12-23 | 4.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.0 | 0 | 0.0 | -3 | -6.0 | 50 | 43.15 | 42.95 | 43.15 | 42.8 |
| 2022-12-22 | 4.64 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -2 | -3.45 | 0 | 0.0 | -2 | -3.45 | 58 | 43.15 | 43.05 | 43.15 | 43.05 |
| 2022-12-21 | 4.64 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.93 | 0 | 0.0 | -3 | -2.8 | 107 | 43.15 | 43.15 | 43.25 | 42.85 |
| 2022-12-20 | 4.7 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -15.04 | 0 | 0.0 | -2 | -1.5 | 133 | 43.15 | 43.3 | 43.4 | 43.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-19 | 4.71 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 12.0 | 0 | 0.0 | -3 | -4.0 | 75 | 43.35 | 43.4 | 43.45 | 43.2 |
| 2022-12-16 | 4.71 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -19 | -18.1 | 0 | 0.0 | -10 | -9.52 | 105 | 43.4 | 43.55 | 43.55 | 43.3 |
| 2022-12-15 | 4.75 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -15 | -23.81 | 0 | 0.0 | -5 | -7.94 | 63 | 43.65 | 43.55 | 43.75 | 43.5 |
| 2022-12-14 | 4.76 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 11 | 8.59 | 0 | 0.0 | 15 | 11.72 | 128 | 43.6 | 43.4 | 43.75 | 43.2 |
| 2022-12-13 | 4.75 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 43.4 | 43.7 | 43.7 | 43.4 |
| 2022-12-12 | 4.74 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 42 | 19.72 | 0 | 0.0 | 11 | 5.16 | 213 | 43.4 | 42.95 | 43.5 | 42.65 |
| 2022-12-09 | 4.7 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 44 | 19.13 | 0 | 0.0 | 0 | 0.0 | 230 | 43.55 | 43.5 | 43.75 | 43.4 |
| 2022-12-08 | 4.66 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 43.1 | 42.85 | 43.1 | 42.8 |
| 2022-12-07 | 4.65 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -30 | -21.58 | 0 | 0.0 | 0 | 0.0 | 139 | 42.9 | 42.8 | 43.2 | 42.7 |
| 2022-12-06 | 4.68 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.96 | 0 | 0.0 | -1 | -0.98 | 102 | 42.9 | 43.0 | 43.0 | 42.8 |
| 2022-12-05 | 4.68 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.55 | 0 | 0.0 | -3 | -1.65 | 182 | 42.95 | 42.55 | 42.95 | 42.55 |
| 2022-12-02 | 4.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 1.85 | 0 | 0.0 | -4 | -1.48 | 270 | 42.55 | 42.55 | 42.65 | 42.5 |
| 2022-12-01 | 4.68 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.37 | 0 | 0.0 | -2 | -1.18 | 169 | 42.55 | 42.45 | 42.55 | 42.4 |
| 2022-11-30 | 4.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 42.4 | 42.3 | 42.45 | 42.3 |
| 2022-11-29 | 4.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 42.3 | 42.45 | 42.45 | 42.2 |
| 2022-11-28 | 4.67 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 10 | 20.0 | 0 | 0.0 | -7 | -14.0 | 50 | 42.3 | 42.1 | 42.35 | 42.05 |
| 2022-11-25 | 4.66 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 42.25 | 42.25 | 42.25 | 42.15 |
| 2022-11-24 | 4.65 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.39 | 0 | 0.0 | 1 | 1.39 | 72 | 42.25 | 42.2 | 42.3 | 42.1 |
| 2022-11-23 | 4.65 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -18 | -37.5 | 0 | 0.0 | 1 | 2.08 | 48 | 42.05 | 41.9 | 42.25 | 41.9 |
| 2022-11-22 | 4.61 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -17 | -36.96 | 0 | 0.0 | 1 | 2.17 | 46 | 42.05 | 41.95 | 42.05 | 41.9 |
| 2022-11-21 | 4.62 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | -20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 42.05 | 41.95 | 42.3 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.63 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -44 | -55.0 | 0 | 0.0 | -2 | -2.5 | 80 | 41.95 | 42.0 | 42.15 | 41.9 |
| 2022-11-17 | 4.67 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 67 | 39.18 | 0 | 0.0 | -1 | -0.58 | 171 | 42.1 | 41.95 | 42.2 | 41.9 |
| 2022-11-16 | 4.61 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | -6.45 | 155 | 42.1 | 42.2 | 42.25 | 41.95 |
| 2022-11-15 | 4.61 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -5.48 | 73 | 42.2 | 42.25 | 42.25 | 41.9 |
| 2022-11-14 | 4.61 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 43 | 35.83 | 0 | 0.0 | 0 | 0.0 | 120 | 42.25 | 42.3 | 42.4 | 42.05 |
| 2022-11-11 | 4.57 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -12 | -5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 42.25 | 43.0 | 43.05 | 42.2 |
| 2022-11-10 | 4.59 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 42.1 | 41.7 | 42.1 | 41.7 |
| 2022-11-09 | 4.59 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 41.9 | 41.65 | 42.15 | 41.65 |
| 2022-11-08 | 4.59 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | -28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 41.6 | 41.55 | 41.6 | 41.25 |
| 2022-11-07 | 4.6 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 8.99 | 0 | 0.0 | 0 | 0.0 | 189 | 41.55 | 41.85 | 41.9 | 41.35 |
| 2022-11-04 | 4.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 41.8 | 41.0 | 41.8 | 41.0 |
| 2022-11-03 | 4.58 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 8.2 | 0 | 0.0 | -3 | -4.92 | 61 | 41.5 | 41.0 | 41.5 | 41.0 |
| 2022-11-02 | 4.57 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -15.56 | 0 | 0.0 | 4 | 8.89 | 45 | 41.3 | 41.0 | 41.3 | 41.0 |
| 2022-11-01 | 4.58 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 14.15 | 0 | 0.0 | 5 | 4.72 | 106 | 41.0 | 40.55 | 41.0 | 40.55 |
| 2022-10-31 | 4.57 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -7 | -14.58 | 0 | 0.0 | 2 | 4.17 | 48 | 40.55 | 40.45 | 40.55 | 40.4 |
| 2022-10-28 | 4.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 40.35 | 40.3 | 40.45 | 40.3 |
| 2022-10-27 | 4.57 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | -4.3 | 0 | 0.0 | 4 | 4.3 | 93 | 40.3 | 40.0 | 40.35 | 40.0 |
| 2022-10-26 | 4.58 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -17 | -26.56 | 0 | 0.0 | 13 | 20.31 | 64 | 40.15 | 39.9 | 40.4 | 39.75 |
| 2022-10-25 | 4.59 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -14 | -25.45 | 0 | 0.0 | 11 | 20.0 | 55 | 40.05 | 39.9 | 40.2 | 39.8 |
| 2022-10-24 | 4.6 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -13.79 | 0 | 0.0 | 3 | 5.17 | 58 | 40.1 | 40.0 | 40.2 | 40.0 |
| 2022-10-21 | 4.61 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -15 | -21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 40.0 | 39.8 | 40.0 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-20 | 4.62 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -35 | -24.82 | 0 | 0.0 | 0 | 0.0 | 141 | 39.8 | 39.9 | 39.9 | 39.6 |
| 2022-10-19 | 4.65 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -14 | -19.72 | 0 | 0.0 | 1 | 1.41 | 71 | 40.25 | 39.95 | 40.25 | 39.95 |
| 2022-10-18 | 4.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.06 | 0 | 0.0 | 7 | 7.22 | 97 | 40.25 | 39.9 | 40.3 | 39.9 |
| 2022-10-17 | 4.67 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | -16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 40.0 | 39.85 | 40.0 | 39.65 |
| 2022-10-14 | 4.68 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -25 | -22.32 | 0 | 0.0 | 5 | 4.46 | 112 | 40.15 | 39.9 | 40.35 | 39.9 |
| 2022-10-13 | 4.7 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -109 | -34.38 | 0 | 0.0 | 0 | 0.0 | 317 | 39.9 | 40.0 | 40.0 | 39.5 |
| 2022-10-12 | 4.79 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -59 | -42.75 | 0 | 0.0 | 0 | 0.0 | 138 | 40.25 | 39.85 | 40.25 | 39.6 |
| 2022-10-11 | 4.84 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -32 | -10.63 | 0 | 0.0 | -11 | -3.65 | 301 | 39.95 | 40.2 | 40.3 | 39.9 |
| 2022-10-07 | 4.87 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -16 | -18.39 | 0 | 0.0 | -11 | -12.64 | 87 | 40.95 | 40.85 | 41.0 | 40.65 |
| 2022-10-06 | 4.88 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -37 | -47.44 | 0 | 0.0 | -11 | -14.1 | 78 | 41.0 | 40.65 | 41.0 | 40.6 |
| 2022-10-05 | 4.91 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -13 | -14.77 | 0 | 0.0 | -10 | -11.36 | 88 | 40.8 | 40.5 | 40.8 | 40.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-04 | 7.49 (-0.05) | 0.02 (0.0) | 0.25 (0.0) | 15 | 1.18 | 0 | 0.0 | -3 | -0.24 | 1266 | 74.5 | 73.2 | 76.1 | 73.0 |
| 2023-09-28 | 7.54 (-0.33) | 0.02 (0.0) | 0.25 (+0.01) | -444 | -19.58 | 0 | 0.0 | 11 | 0.49 | 2268 | 73.0 | 72.5 | 76.0 | 72.5 |
| 2023-09-22 | 7.87 (+0.07) | 0.02 (0.0) | 0.24 (+0.02) | 50 | 1.48 | 0 | 0.0 | 17 | 0.5 | 3380 | 72.4 | 74.5 | 77.7 | 71.6 |
| 2023-09-15 | 7.8 (+0.62) | 0.02 (0.0) | 0.22 (+0.01) | 679 | 19.89 | 0 | 0.0 | 11 | 0.32 | 3414 | 73.9 | 71.0 | 75.4 | 69.1 |
| 2023-09-08 | 7.18 (+0.31) | 0.02 (0.0) | 0.21 (0.0) | 339 | 11.33 | 0 | 0.0 | 2 | 0.07 | 2991 | 70.5 | 66.7 | 70.9 | 66.7 |
| 2023-09-01 | 6.87 (+0.08) | 0.02 (0.0) | 0.21 (0.0) | 90 | 7.98 | 0 | 0.0 | 0 | 0.0 | 1128 | 66.7 | 66.4 | 67.1 | 65.2 |
| 2023-08-25 | 6.79 (+0.43) | 0.02 (0.0) | 0.21 (0.0) | 469 | 23.18 | 0 | 0.0 | 5 | 0.25 | 2023 | 66.3 | 66.5 | 67.6 | 65.2 |
| 2023-08-18 | 6.36 (+0.41) | 0.02 (0.0) | 0.21 (-0.02) | 480 | 12.21 | 0 | 0.0 | -29 | -0.74 | 3931 | 66.4 | 62.2 | 68.0 | 61.9 |
| 2023-08-11 | 5.95 (-0.16) | 0.02 (0.0) | 0.23 (-0.07) | -220 | -9.32 | -2 | -0.08 | -75 | -3.18 | 2361 | 62.6 | 62.3 | 65.4 | 60.7 |
| 2023-08-04 | 6.11 (-0.18) | 0.02 (0.0) | 0.3 (-0.01) | -222 | -22.52 | 0 | 0.0 | -6 | -0.61 | 986 | 62.3 | 64.6 | 64.9 | 61.2 |
| 2023-07-28 | 6.29 (+0.04) | 0.02 (0.0) | 0.31 (+0.07) | 68 | 4.48 | -5 | -0.33 | 71 | 4.68 | 1517 | 64.3 | 65.6 | 66.1 | 63.4 |
| 2023-07-21 | 6.25 (+0.31) | 0.02 (+0.02) | 0.24 (-0.08) | 311 | 15.14 | 27 | 1.31 | -85 | -4.14 | 2054 | 65.5 | 59.0 | 65.7 | 59.0 |
| 2023-07-14 | 5.94 (-0.31) | 0.0 (0.0) | 0.32 (-0.11) | -368 | -12.81 | 0 | 0.0 | -123 | -4.28 | 2872 | 59.3 | 64.2 | 64.8 | 58.3 |
| 2023-07-07 | 6.25 (-0.49) | 0.0 (0.0) | 0.43 (+0.08) | -571 | -24.74 | 0 | 0.0 | 88 | 3.81 | 2308 | 65.1 | 66.2 | 68.3 | 64.2 |
| 2023-06-30 | 6.74 (-0.17) | 0.0 (0.0) | 0.35 (+0.02) | -129 | -8.75 | 0 | 0.0 | 23 | 1.56 | 1474 | 65.6 | 65.4 | 65.6 | 62.7 |
| 2023-06-21 | 6.91 (+0.29) | 0.0 (0.0) | 0.33 (-0.02) | 336 | 26.39 | 0 | 0.0 | -24 | -1.89 | 1273 | 65.3 | 65.4 | 65.5 | 63.8 |
| 2023-06-16 | 6.62 (+0.33) | 0.0 (0.0) | 0.35 (-0.03) | 394 | 16.92 | 0 | 0.0 | -34 | -1.46 | 2329 | 65.5 | 68.8 | 69.0 | 65.4 |
| 2023-06-09 | 6.29 (+0.12) | 0.0 (0.0) | 0.38 (-0.01) | 154 | 9.54 | 0 | 0.0 | -12 | -0.74 | 1614 | 68.8 | 69.0 | 70.6 | 67.5 |
| 2023-06-02 | 6.17 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | -66 | -1.57 | 0 | 0.0 | 11 | 0.26 | 4191 | 68.5 | 63.7 | 71.1 | 63.4 |
| 2023-05-26 | 6.16 (+0.21) | 0.0 (0.0) | 0.38 (0.0) | 237 | 14.88 | 0 | 0.0 | 1 | 0.06 | 1593 | 63.0 | 60.2 | 63.3 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.95 (-0.03) | 0.0 (0.0) | 0.38 (+0.12) | 78 | 3.08 | 0 | 0.0 | 142 | 5.61 | 2533 | 59.6 | 57.6 | 60.7 | 55.9 |
| 2023-05-12 | 5.98 (-0.14) | 0.0 (0.0) | 0.26 (+0.08) | -172 | -6.2 | 0 | 0.0 | 89 | 3.21 | 2774 | 57.3 | 54.1 | 58.4 | 53.0 |
| 2023-05-05 | 6.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 26 | 6.62 | 0 | 0.0 | 1 | 0.25 | 393 | 53.8 | 53.6 | 53.9 | 53.0 |
| 2023-04-28 | 6.14 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 63 | 11.19 | 0 | 0.0 | 14 | 2.49 | 563 | 53.3 | 53.0 | 53.5 | 52.0 |
| 2023-04-21 | 6.1 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 56 | 6.45 | 0 | 0.0 | 2 | 0.23 | 868 | 52.6 | 54.5 | 54.7 | 52.3 |
| 2023-04-14 | 6.05 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 114 | 11.53 | 0 | 0.0 | -16 | -1.62 | 989 | 54.3 | 53.2 | 54.5 | 52.0 |
| 2023-04-07 | 5.97 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -15 | -2.61 | 0 | 0.0 | 5 | 0.87 | 575 | 52.9 | 53.9 | 53.9 | 50.3 |
| 2023-03-31 | 5.98 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 201 | 18.31 | 0 | 0.0 | 5 | 0.46 | 1098 | 53.5 | 53.7 | 54.5 | 51.9 |
| 2023-03-24 | 5.81 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 191 | 9.37 | 0 | 0.0 | -2 | -0.1 | 2038 | 53.6 | 52.9 | 55.4 | 51.6 |
| 2023-03-17 | 5.65 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 126 | 7.87 | 0 | 0.0 | 4 | 0.25 | 1601 | 53.3 | 54.0 | 54.0 | 51.1 |
| 2023-03-10 | 5.54 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 131 | 9.64 | 0 | 0.0 | 9 | 0.66 | 1359 | 54.4 | 51.8 | 55.0 | 51.5 |
| 2023-03-03 | 5.41 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -0.46 | 0 | 0.0 | -1 | -0.09 | 1094 | 51.8 | 51.5 | 52.6 | 50.9 |
| 2023-02-24 | 5.4 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 16 | 0.89 | 0 | 0.0 | -2 | -0.11 | 1789 | 51.4 | 48.75 | 53.3 | 48.4 |
| 2023-02-17 | 5.37 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 34 | 4.39 | 0 | 0.0 | -3 | -0.39 | 775 | 48.55 | 48.0 | 49.4 | 47.7 |
| 2023-02-10 | 5.36 (+0.14) | 0.0 (0.0) | 0.17 (+0.02) | 155 | 12.03 | 0 | 0.0 | 15 | 1.16 | 1288 | 47.95 | 49.2 | 49.6 | 47.9 |
| 2023-02-03 | 5.22 (+0.42) | 0.0 (0.0) | 0.15 (+0.03) | 470 | 34.97 | 0 | 0.0 | 36 | 2.68 | 1344 | 49.2 | 46.6 | 49.2 | 46.4 |
| 2023-01-17 | 4.8 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 22 | 4.79 | 0 | 0.0 | 0 | 0.0 | 459 | 46.55 | 46.0 | 47.0 | 46.0 |
| 2023-01-13 | 4.77 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 234 | 13.64 | 0 | 0.0 | 8 | 0.47 | 1716 | 46.0 | 43.85 | 46.4 | 43.85 |
| 2023-01-06 | 4.57 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -28 | -8.14 | 0 | 0.0 | -10 | -2.91 | 344 | 43.85 | 43.45 | 43.85 | 43.0 |
| 2022-12-30 | 4.59 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -0.35 | 0 | 0.0 | -8 | -2.77 | 289 | 43.25 | 43.15 | 43.5 | 43.0 |
| 2022-12-23 | 4.64 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -12 | -2.82 | 0 | 0.0 | -13 | -3.06 | 425 | 43.15 | 43.4 | 43.45 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.71 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 32 | 5.1 | 0 | 0.0 | 11 | 1.75 | 628 | 43.4 | 42.95 | 43.75 | 42.65 |
| 2022-12-09 | 4.7 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 26 | 3.44 | 0 | 0.0 | -4 | -0.53 | 755 | 43.55 | 42.55 | 43.75 | 42.55 |
| 2022-12-02 | 4.68 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 25 | 3.73 | 0 | 0.0 | -13 | -1.94 | 671 | 42.55 | 42.1 | 42.65 | 42.05 |
| 2022-11-25 | 4.66 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | -37 | -9.27 | 0 | 0.0 | 3 | 0.75 | 399 | 42.25 | 41.95 | 42.3 | 41.9 |
| 2022-11-18 | 4.63 (+0.06) | 0.0 (0.0) | 0.14 (-0.02) | 66 | 10.95 | 0 | 0.0 | -17 | -2.82 | 603 | 41.95 | 42.3 | 42.4 | 41.9 |
| 2022-11-11 | 4.57 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -17 | -2.6 | 0 | 0.0 | 0 | 0.0 | 653 | 42.25 | 41.85 | 43.05 | 41.25 |
| 2022-11-04 | 4.59 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 19 | 5.79 | 0 | 0.0 | 8 | 2.44 | 328 | 41.8 | 40.45 | 41.8 | 40.4 |
| 2022-10-28 | 4.57 (-0.04) | 0.0 (0.0) | 0.15 (+0.02) | -44 | -13.1 | 0 | 0.0 | 32 | 9.52 | 336 | 40.35 | 40.0 | 40.45 | 39.75 |
| 2022-10-21 | 4.61 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -78 | -16.35 | 0 | 0.0 | 8 | 1.68 | 477 | 40.0 | 39.85 | 40.3 | 39.6 |
| 2022-10-14 | 4.68 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -225 | -25.86 | 0 | 0.0 | -6 | -0.69 | 870 | 40.15 | 40.2 | 40.35 | 39.5 |
| 2022-10-07 | 4.87 (-0.05) | 0.0 (0.0) | 0.12 (-0.04) | -63 | -16.03 | 0 | 0.0 | -38 | -9.67 | 393 | 40.95 | 40.1 | 41.0 | 40.0 |
| 2022-09-30 | 4.92 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -178 | -20.7 | 0 | 0.0 | -6 | -0.7 | 860 | 40.2 | 40.5 | 41.05 | 39.8 |
| 2022-09-23 | 5.09 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -87 | -15.7 | 0 | 0.0 | -4 | -0.72 | 554 | 40.9 | 41.95 | 41.95 | 40.6 |
| 2022-09-16 | 5.14 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -125 | -20.0 | 0 | 0.0 | -7 | -1.12 | 625 | 41.9 | 41.3 | 42.15 | 41.15 |
| 2022-09-08 | 5.23 (-0.15) | 0.0 (0.0) | 0.17 (-0.02) | -172 | -28.57 | 0 | 0.0 | -19 | -3.16 | 602 | 41.25 | 41.8 | 41.9 | 41.0 |
| 2022-09-02 | 5.38 (-0.17) | 0.0 (0.0) | 0.19 (-0.02) | -197 | -25.65 | 0 | 0.0 | -19 | -2.47 | 768 | 41.8 | 41.65 | 42.3 | 41.6 |
| 2022-08-26 | 5.55 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -26 | -5.2 | 0 | 0.0 | 4 | 0.8 | 500 | 42.3 | 42.0 | 42.4 | 41.7 |
| 2022-08-19 | 5.57 (+0.04) | 0.0 (0.0) | 0.2 (-0.04) | 43 | 5.08 | 0 | 0.0 | -40 | -4.73 | 846 | 42.15 | 42.55 | 43.2 | 41.95 |
| 2022-08-12 | 5.53 (+0.27) | 0.0 (0.0) | 0.24 (-0.17) | 312 | 19.51 | 0 | 0.0 | -194 | -12.13 | 1599 | 42.35 | 43.25 | 43.25 | 41.1 |
| 2022-08-05 | 5.26 (+0.26) | 0.0 (0.0) | 0.41 (-0.01) | 298 | 30.79 | 0 | 0.0 | -13 | -1.34 | 968 | 43.05 | 42.9 | 43.7 | 42.05 |
| 2022-07-29 | 5.0 (+0.19) | 0.0 (0.0) | 0.42 (-0.01) | 223 | 15.58 | 0 | 0.0 | -6 | -0.42 | 1431 | 42.9 | 43.55 | 44.05 | 42.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.81 (+0.43) | 0.0 (0.0) | 0.43 (0.0) | 445 | 18.13 | 0 | 0.0 | -5 | -0.2 | 2454 | 43.2 | 40.4 | 44.1 | 40.0 |
| 2022-07-15 | 4.38 (-0.34) | 0.0 (0.0) | 0.43 (+0.03) | -329 | -6.79 | 0 | 0.0 | 35 | 0.72 | 4844 | 40.3 | 44.95 | 45.5 | 39.75 |
| 2022-07-08 | 4.72 (-0.27) | 0.0 (0.0) | 0.4 (+0.01) | -317 | -8.88 | 0 | 0.0 | 8 | 0.22 | 3570 | 44.3 | 39.85 | 44.3 | 39.5 |
| 2022-07-01 | 4.99 (-0.17) | 0.0 (0.0) | 0.39 (-0.01) | -210 | -26.42 | 0 | 0.0 | -4 | -0.5 | 795 | 39.85 | 42.15 | 42.75 | 39.8 |
| 2022-06-24 | 5.16 (-0.04) | 0.0 (0.0) | 0.4 (+0.07) | -54 | -7.48 | 0 | 0.0 | 78 | 10.8 | 722 | 42.15 | 42.1 | 42.3 | 40.5 |
| 2022-06-17 | 5.2 (-0.1) | 0.0 (0.0) | 0.33 (-0.01) | -125 | -16.23 | 0 | 0.0 | -11 | -1.43 | 770 | 42.15 | 42.45 | 42.95 | 41.6 |
| 2022-06-10 | 5.3 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -2 | -0.22 | 0 | 0.0 | 7 | 0.75 | 928 | 42.65 | 41.95 | 43.2 | 41.7 |
| 2022-06-02 | 5.3 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -92 | -23.35 | 0 | 0.0 | -3 | -0.76 | 394 | 41.95 | 41.8 | 41.95 | 41.15 |
| 2022-05-27 | 5.38 (-0.05) | 0.0 (0.0) | 0.33 (+0.01) | -55 | -14.59 | 0 | 0.0 | 15 | 3.98 | 377 | 41.6 | 41.2 | 41.85 | 40.75 |
| 2022-05-20 | 5.43 (-0.21) | 0.0 (0.0) | 0.32 (+0.07) | 3 | 0.56 | 0 | 0.0 | 84 | 15.67 | 536 | 41.15 | 40.95 | 41.6 | 40.5 |
| 2022-05-13 | 5.64 (-0.13) | 0.0 (0.0) | 0.25 (-0.03) | -150 | -19.48 | 0 | 0.0 | -30 | -3.9 | 770 | 40.25 | 40.85 | 40.95 | 39.35 |
| 2022-05-06 | 5.77 (-0.1) | 0.0 (0.0) | 0.28 (+0.01) | -117 | -22.5 | 0 | 0.0 | 3 | 0.58 | 520 | 41.25 | 40.75 | 41.6 | 40.25 |
| 2022-04-29 | 5.87 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -121 | -16.53 | 0 | 0.0 | 6 | 0.82 | 732 | 40.75 | 41.0 | 41.5 | 39.9 |
| 2022-04-22 | 5.98 (+0.11) | 0.0 (0.0) | 0.27 (+0.14) | 124 | 18.45 | 0 | 0.0 | 163 | 24.26 | 672 | 42.15 | 42.0 | 42.35 | 41.5 |
| 2022-04-15 | 5.87 (+0.05) | 0.0 (0.0) | 0.13 (+0.02) | 120 | 12.57 | 0 | 0.0 | 22 | 2.3 | 955 | 42.0 | 42.6 | 42.6 | 41.65 |
| 2022-04-08 | 5.82 (+0.08) | 0.0 (0.0) | 0.11 (+0.05) | 86 | 8.62 | 0 | 0.0 | 54 | 5.41 | 998 | 42.4 | 42.5 | 42.6 | 41.4 |
| 2022-04-01 | 5.74 (+0.04) | 0.0 (0.0) | 0.06 (+0.02) | 53 | 2.98 | 0 | 0.0 | 24 | 1.35 | 1776 | 42.35 | 41.2 | 42.45 | 40.75 |
| 2022-03-25 | 5.7 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.09 | 0 | 0.0 | 5 | 0.45 | 1109 | 41.0 | 40.1 | 41.1 | 40.1 |
| 2022-03-18 | 5.7 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -75 | -8.61 | 0 | 0.0 | 0 | 0.0 | 871 | 40.05 | 39.95 | 40.1 | 39.75 |
| 2022-03-11 | 5.76 (-0.06) | 0.0 (0.0) | 0.03 (-0.02) | -65 | -4.69 | 0 | 0.0 | -20 | -1.44 | 1385 | 39.95 | 39.95 | 40.15 | 39.6 |
| 2022-03-04 | 5.82 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 92 | 8.93 | 0 | 0.0 | 6 | 0.58 | 1030 | 40.15 | 40.5 | 41.0 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.75 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 208 | 3.07 | 0 | 0.0 | -15 | -0.22 | 6777 | 40.2 | 39.5 | 40.8 | 39.5 |
| 2022-02-18 | 5.57 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 182 | 9.16 | 0 | 0.0 | 2 | 0.1 | 1987 | 39.8 | 40.0 | 40.2 | 39.5 |
| 2022-02-11 | 5.42 (+0.35) | 0.0 (0.0) | 0.06 (+0.01) | 392 | 19.93 | 0 | 0.0 | 5 | 0.25 | 1967 | 39.85 | 38.15 | 39.95 | 38.0 |
| 2022-01-26 | 5.07 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 72 | 9.55 | 0 | 0.0 | -2 | -0.27 | 754 | 38.15 | 37.8 | 38.45 | 37.55 |
| 2022-01-21 | 5.01 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -43 | -6.99 | 0 | 0.0 | -5 | -0.81 | 615 | 37.8 | 37.85 | 38.25 | 37.7 |
| 2022-01-14 | 5.05 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -193 | -26.05 | 0 | 0.0 | 0 | 0.0 | 741 | 37.85 | 38.3 | 38.35 | 37.7 |
| 2022-01-07 | 5.22 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -82 | -8.1 | 0 | 0.0 | 4 | 0.4 | 1012 | 38.25 | 38.6 | 38.9 | 38.0 |
| 2021-12-30 | 5.29 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 65 | 9.77 | 0 | 0.0 | 8 | 1.2 | 665 | 38.55 | 38.0 | 38.6 | 37.9 |
| 2021-12-24 | 5.24 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -15 | -2.51 | 0 | 0.0 | 6 | 1.0 | 598 | 38.0 | 37.8 | 38.15 | 37.55 |
| 2021-12-17 | 5.25 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -139 | -19.04 | 0 | 0.0 | 6 | 0.82 | 730 | 37.75 | 38.3 | 38.3 | 37.5 |
| 2021-12-10 | 5.37 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -93 | -19.02 | 0 | 0.0 | 2 | 0.41 | 489 | 38.0 | 37.9 | 38.2 | 37.55 |
| 2021-12-03 | 5.45 (-0.18) | 0.0 (0.0) | 0.04 (+0.01) | -206 | -24.61 | 0 | 0.0 | 5 | 0.6 | 837 | 37.6 | 37.6 | 38.0 | 37.35 |
| 2021-11-26 | 5.63 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -98 | -14.1 | 0 | 0.0 | 3 | 0.43 | 695 | 37.85 | 37.9 | 38.3 | 37.7 |
| 2021-11-19 | 5.71 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -186 | -25.58 | 0 | 0.0 | 5 | 0.69 | 727 | 37.85 | 38.2 | 38.2 | 37.7 |
| 2021-11-12 | 5.9 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -67 | -8.3 | 0 | 0.0 | 6 | 0.74 | 807 | 39.0 | 37.8 | 39.3 | 37.6 |
| 2021-11-05 | 5.95 (-0.12) | 0.0 (0.0) | 0.02 (-0.09) | -149 | -9.31 | 0 | 0.0 | -98 | -6.12 | 1600 | 39.3 | 38.15 | 39.45 | 37.3 |
| 2021-10-29 | 6.07 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.29 | 0 | 0.0 | -1 | -0.1 | 1033 | 38.0 | 38.2 | 38.7 | 37.9 |
| 2021-10-22 | 6.13 (-0.06) | 0.0 (0.0) | 0.11 (+0.02) | -78 | -15.06 | 0 | 0.0 | 16 | 3.09 | 518 | 38.2 | 38.1 | 38.35 | 37.9 |
| 2021-10-15 | 6.19 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -302 | -35.45 | 0 | 0.0 | 3 | 0.35 | 852 | 37.85 | 38.0 | 38.0 | 37.15 |
| 2021-10-08 | 6.39 (-0.23) | 0.0 (0.0) | 0.09 (-0.01) | -294 | -20.22 | 0 | 0.0 | -7 | -0.48 | 1454 | 38.25 | 38.9 | 38.9 | 36.9 |
| 2021-10-01 | 6.62 (-0.43) | 0.0 (0.0) | 0.1 (-0.02) | -532 | -23.94 | 0 | 0.0 | -29 | -1.31 | 2222 | 38.4 | 40.6 | 40.9 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 7.05 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 107 | 13.14 | 0 | 0.0 | 9 | 1.11 | 814 | 40.55 | 39.15 | 41.0 | 39.0 |
| 2021-09-17 | 6.96 (+0.4) | 0.0 (0.0) | 0.11 (-0.01) | 457 | 14.6 | 0 | 0.0 | -4 | -0.13 | 3131 | 40.8 | 42.0 | 42.4 | 40.5 |
| 2021-09-10 | 6.56 (+0.51) | 0.0 (0.0) | 0.12 (-0.01) | 586 | 8.45 | 0 | 0.0 | -18 | -0.26 | 6935 | 41.55 | 41.9 | 42.7 | 40.0 |
| 2021-09-03 | 6.05 (+0.68) | 0.0 (0.0) | 0.13 (+0.1) | 773 | 17.34 | 0 | 0.0 | 117 | 2.62 | 4459 | 41.2 | 39.15 | 41.3 | 38.85 |
| 2021-08-27 | 5.37 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 152 | 18.56 | 0 | 0.0 | 7 | 0.85 | 819 | 38.9 | 38.3 | 39.0 | 38.05 |
| 2021-08-20 | 5.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -46 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1411 | 38.1 | 38.45 | 38.75 | 37.85 |
| 2021-08-13 | 5.28 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | -68 | -3.76 | 0 | 0.0 | 1 | 0.06 | 1810 | 38.45 | 39.3 | 39.3 | 38.35 |
| 2021-08-06 | 5.26 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 221 | 15.56 | 0 | 0.0 | 4 | 0.28 | 1420 | 39.3 | 39.0 | 39.45 | 38.95 |
| 2021-07-30 | 5.09 (+0.29) | 0.0 (0.0) | 0.02 (+0.01) | 326 | 19.13 | 0 | 0.0 | 14 | 0.82 | 1704 | 38.9 | 39.3 | 39.3 | 38.2 |
| 2021-07-23 | 4.8 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 185 | 9.25 | 0 | 0.0 | 2 | 0.1 | 2001 | 39.0 | 38.3 | 39.25 | 37.6 |
| 2021-07-16 | 4.62 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 93 | 4.73 | 0 | 0.0 | 1 | 0.05 | 1966 | 38.4 | 37.6 | 38.4 | 37.4 |
| 2021-07-09 | 4.52 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -159 | -2.66 | 0 | 0.0 | 0 | 0.0 | 5970 | 37.6 | 39.8 | 40.05 | 37.05 |
| 2021-07-02 | 4.86 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -333 | -12.06 | 0 | 0.0 | 0 | 0.0 | 2761 | 39.6 | 39.25 | 39.85 | 39.15 |
| 2021-06-25 | 5.37 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 61 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1759 | 39.1 | 38.9 | 39.35 | 38.45 |
| 2021-06-18 | 5.35 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -114 | -4.24 | 0 | 0.0 | 0 | 0.0 | 2687 | 38.9 | 37.95 | 39.45 | 37.95 |
| 2021-06-11 | 5.51 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -226 | -21.4 | 0 | 0.0 | 0 | 0.0 | 1056 | 37.9 | 38.0 | 38.05 | 37.1 |
| 2021-06-04 | 5.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1539 | 37.8 | 37.4 | 38.3 | 37.15 |
| 2021-05-28 | 5.74 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -231 | -14.09 | 0 | 0.0 | 0 | 0.0 | 1640 | 37.4 | 36.3 | 37.4 | 36.05 |
| 2021-05-21 | 5.97 (-0.33) | 0.0 (0.0) | 0.01 (+0.01) | -457 | -20.57 | 0 | 0.0 | 3 | 0.14 | 2222 | 36.3 | 35.0 | 36.8 | 35.0 |
| 2021-05-14 | 6.3 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -1279 | -20.17 | 0 | 0.0 | 0 | 0.0 | 6342 | 36.75 | 38.7 | 38.7 | 34.4 |
| 2021-05-07 | 7.43 (-0.62) | 0.0 (0.0) | 0.0 (-0.01) | -747 | -14.9 | 0 | 0.0 | -12 | -0.24 | 5012 | 38.45 | 40.0 | 40.0 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 8.05 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -417 | -9.01 | 0 | 0.0 | -1 | -0.02 | 4628 | 40.35 | 40.5 | 42.2 | 40.2 |
| 2021-04-23 | 8.4 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -324 | -9.53 | 0 | 0.0 | -4 | -0.12 | 3401 | 39.9 | 40.25 | 40.8 | 39.3 |
| 2021-04-16 | 8.57 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -114 | -1.76 | 0 | 0.0 | 6 | 0.09 | 6492 | 40.25 | 40.95 | 40.95 | 38.2 |
| 2021-04-09 | 8.66 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 60 | 1.69 | 0 | 0.0 | 0 | 0.0 | 3560 | 40.85 | 40.0 | 41.0 | 39.9 |
| 2021-04-01 | 8.61 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 449 | 12.48 | 0 | 0.0 | 14 | 0.39 | 3597 | 39.55 | 37.85 | 39.9 | 37.85 |
| 2021-03-26 | 8.21 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 317 | 8.43 | 0 | 0.0 | -2 | -0.05 | 3761 | 37.85 | 37.65 | 38.4 | 37.65 |
| 2021-03-19 | 8.01 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 1037 | 20.3 | 0 | 0.0 | -6 | -0.12 | 5109 | 37.6 | 36.0 | 37.7 | 36.0 |
| 2021-03-12 | 7.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 137 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3167 | 36.0 | 35.25 | 36.4 | 34.7 |
| 2021-03-05 | 6.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 158 | 10.35 | 0 | 0.0 | 4 | 0.26 | 1527 | 35.15 | 35.25 | 35.6 | 34.8 |
| 2021-02-26 | 6.83 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 265 | 11.13 | 0 | 0.0 | -3 | -0.13 | 2380 | 35.25 | 34.75 | 35.4 | 34.6 |
| 2021-02-19 | 6.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.35 | 0 | 0.0 | 1 | 0.07 | 1442 | 34.75 | 34.2 | 34.8 | 34.2 |
| 2021-02-05 | 6.69 (-0.3) | 0.0 (-0.03) | 0.0 (-0.02) | -352 | -22.89 | -34 | -2.21 | -35 | -2.28 | 1538 | 34.45 | 33.95 | 34.6 | 33.25 |
| 2021-01-29 | 6.99 (-0.45) | 0.03 (0.0) | 0.02 (0.0) | -427 | -28.2 | 0 | 0.0 | 0 | 0.0 | 1514 | 33.7 | 34.35 | 34.65 | 33.7 |
| 2021-01-22 | 7.44 (-0.05) | 0.03 (-0.02) | 0.02 (0.0) | 356 | 12.23 | -18 | -0.62 | 0 | 0.0 | 2910 | 34.4 | 34.65 | 35.5 | 34.0 |
| 2021-01-15 | 7.49 (+1.16) | 0.05 (0.0) | 0.02 (+0.01) | 1341 | 20.33 | 0 | 0.0 | 4 | 0.06 | 6595 | 34.6 | 35.4 | 36.3 | 34.55 |
| 2021-01-08 | 6.33 (+0.46) | 0.05 (+0.01) | 0.01 (-0.01) | 484 | 5.68 | 7 | 0.08 | -13 | -0.15 | 8528 | 35.05 | 33.85 | 35.9 | 33.7 |
| 2020-12-31 | 5.87 (+0.29) | 0.04 (0.0) | 0.02 (+0.01) | 352 | 25.34 | 0 | 0.0 | 12 | 0.86 | 1389 | 33.9 | 33.4 | 34.2 | 33.4 |
| 2020-12-25 | 5.58 (-0.09) | 0.04 (0.0) | 0.01 (0.0) | -71 | -4.97 | 0 | 0.0 | -1 | -0.07 | 1428 | 33.4 | 34.0 | 34.05 | 33.4 |
| 2020-12-18 | 5.67 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 15 | 0.92 | -3 | -0.18 | 0 | 0.0 | 1623 | 34.0 | 33.9 | 34.35 | 33.7 |
| 2020-12-11 | 5.67 (+0.1) | 0.04 (0.0) | 0.01 (0.0) | -15 | -0.55 | 0 | 0.0 | 0 | 0.0 | 2719 | 33.9 | 34.5 | 34.55 | 33.55 |
| 2020-12-04 | 5.57 (-0.11) | 0.04 (0.0) | 0.01 (0.0) | -242 | -3.4 | 0 | 0.0 | 0 | 0.0 | 7108 | 34.55 | 33.75 | 34.95 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.68 (+0.08) | 0.04 (0.0) | 0.01 (0.0) | 99 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1770 | 33.65 | 33.5 | 33.7 | 33.1 |
| 2020-11-20 | 5.6 (+0.23) | 0.04 (0.0) | 0.01 (0.0) | 220 | 12.04 | 0 | 0.0 | 0 | 0.0 | 1828 | 33.4 | 32.85 | 33.5 | 32.85 |
| 2020-11-13 | 5.37 (-0.18) | 0.04 (0.0) | 0.01 (+0.01) | -213 | -7.86 | 0 | 0.0 | 16 | 0.59 | 2711 | 32.8 | 33.5 | 33.6 | 32.7 |
| 2020-11-06 | 5.55 (-0.03) | 0.04 (+0.03) | 0.0 (0.0) | -73 | -4.09 | 33 | 1.85 | -1 | -0.06 | 1785 | 33.5 | 33.4 | 33.75 | 33.05 |
| 2020-10-30 | 5.58 (-0.44) | 0.01 (0.0) | 0.0 (-0.01) | -30 | -1.65 | 0 | 0.0 | -149 | -8.21 | 1815 | 33.35 | 34.3 | 34.5 | 32.95 |
| 2020-10-23 | 6.02 (-0.57) | 0.01 (+0.01) | 0.01 (0.0) | -856 | -9.42 | 15 | 0.16 | -6 | -0.07 | 9091 | 34.3 | 35.3 | 35.8 | 33.35 |
| 2020-10-16 | 6.59 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 754 | 14.16 | 0 | 0.0 | 0 | 0.0 | 5324 | 34.8 | 34.0 | 34.8 | 33.8 |
| 2020-10-08 | 6.02 (-0.04) | 0.0 (-0.04) | 0.01 (+0.01) | -58 | -2.26 | -44 | -1.71 | 10 | 0.39 | 2567 | 33.7 | 34.1 | 34.25 | 33.1 |
| 2020-09-30 | 6.06 (+0.21) | 0.04 (0.0) | 0.0 (0.0) | 217 | 3.78 | 0 | 0.0 | 0 | 0.0 | 5737 | 34.25 | 32.7 | 34.95 | 32.35 |
| 2020-09-25 | 5.85 (-0.35) | 0.04 (0.0) | 0.0 (-0.1) | -410 | -3.09 | 0 | 0.0 | -107 | -0.81 | 13266 | 32.1 | 33.9 | 35.0 | 31.8 |
| 2020-09-18 | 6.2 (+0.44) | 0.04 (0.0) | 0.1 (0.0) | 563 | 16.38 | -3 | -0.09 | -8 | -0.23 | 3438 | 33.6 | 31.7 | 33.6 | 31.5 |
| 2020-09-11 | 5.76 (-0.2) | 0.04 (0.0) | 0.1 (0.0) | -41 | -2.52 | 0 | 0.0 | 1 | 0.06 | 1629 | 31.5 | 32.4 | 33.3 | 31.3 |
| 2020-09-04 | 5.96 (+0.16) | 0.04 (+0.03) | 0.1 (0.0) | 241 | 18.24 | 32 | 2.42 | -1 | -0.08 | 1321 | 32.1 | 31.8 | 32.3 | 31.7 |
| 2020-08-28 | 5.8 (+0.03) | 0.01 (0.0) | 0.1 (-0.01) | 42 | 3.38 | 0 | 0.0 | -2 | -0.16 | 1241 | 31.8 | 31.2 | 31.9 | 30.95 |
| 2020-08-21 | 5.77 (-0.3) | 0.01 (0.0) | 0.11 (-0.3) | -405 | -13.48 | 0 | 0.0 | -348 | -11.58 | 3005 | 31.2 | 32.05 | 32.25 | 30.1 |
| 2020-08-14 | 6.07 (-0.09) | 0.01 (0.0) | 0.41 (+0.03) | -34 | -1.26 | 0 | 0.0 | 32 | 1.19 | 2699 | 32.1 | 32.9 | 32.9 | 31.9 |
| 2020-08-07 | 6.16 (+0.06) | 0.01 (0.0) | 0.38 (0.0) | 76 | 2.03 | 0 | 0.0 | 4 | 0.11 | 3745 | 33.15 | 32.95 | 34.0 | 32.4 |
| 2020-07-31 | 6.1 (-0.57) | 0.01 (0.0) | 0.38 (0.0) | -806 | -9.36 | 0 | 0.0 | -1 | -0.01 | 8609 | 32.8 | 31.6 | 34.6 | 31.05 |
| 2020-07-24 | 6.67 (-0.01) | 0.01 (0.0) | 0.38 (0.0) | -14 | -0.55 | 0 | 0.0 | 2 | 0.08 | 2524 | 31.65 | 31.9 | 32.55 | 31.3 |
| 2020-07-17 | 6.68 (+0.11) | 0.01 (0.0) | 0.38 (+0.01) | -1005 | -20.28 | 0 | 0.0 | 9 | 0.18 | 4955 | 31.8 | 32.45 | 32.75 | 31.55 |
| 2020-07-10 | 6.57 (-1.81) | 0.01 (0.0) | 0.37 (0.0) | -1886 | -12.28 | 0 | 0.0 | -3 | -0.02 | 15363 | 32.45 | 37.3 | 37.55 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 8.38 (+0.94) | 0.01 (0.0) | 0.37 (+0.03) | 1071 | 17.24 | 2 | 0.03 | 43 | 0.69 | 6211 | 36.95 | 35.0 | 36.95 | 34.8 |
| 2020-06-24 | 7.44 (+0.18) | 0.01 (0.0) | 0.34 (+0.01) | 268 | 9.14 | 0 | 0.0 | 2 | 0.07 | 2933 | 26.1 | 35.35 | 35.9 | 26.05 |
| 2020-06-19 | 7.26 (-0.54) | 0.01 (0.0) | 0.33 (-0.06) | -152 | -3.51 | 0 | 0.0 | -62 | -1.43 | 4330 | 35.35 | 34.15 | 35.5 | 34.05 |
| 2020-06-12 | 7.8 (-0.07) | 0.01 (0.0) | 0.39 (+0.02) | -6 | -0.04 | 0 | 0.0 | 21 | 0.15 | 14479 | 34.05 | 35.65 | 37.2 | 32.55 |
| 2020-06-05 | 7.87 (+0.66) | 0.01 (-0.01) | 0.37 (+0.03) | 792 | 9.16 | -13 | -0.15 | 31 | 0.36 | 8647 | 35.4 | 35.1 | 35.8 | 34.85 |
| 2020-05-29 | 7.21 (+0.71) | 0.02 (0.0) | 0.34 (+0.17) | 723 | 6.75 | 0 | 0.0 | 192 | 1.79 | 10707 | 34.65 | 34.6 | 35.8 | 33.9 |
| 2020-05-22 | 6.5 (-0.36) | 0.02 (0.0) | 0.17 (+0.17) | -912 | -6.53 | 0 | 0.0 | 200 | 1.43 | 13973 | 34.6 | 33.9 | 35.0 | 32.9 |
| 2020-05-15 | 6.86 (+0.28) | 0.02 (0.0) | 0.0 (-0.01) | 291 | 1.81 | 0 | 0.0 | -23 | -0.14 | 16045 | 33.3 | 31.9 | 34.15 | 31.45 |
| 2020-05-08 | 6.58 (+0.06) | 0.02 (0.0) | 0.01 (0.0) | 56 | 0.92 | 0 | 0.0 | 0 | 0.0 | 6083 | 31.0 | 28.85 | 32.0 | 28.5 |
| 2020-04-30 | 6.52 (-0.11) | 0.02 (0.0) | 0.01 (0.0) | -98 | -5.26 | 0 | 0.0 | 0 | 0.0 | 1864 | 29.05 | 28.75 | 29.2 | 28.65 |
| 2020-04-24 | 6.63 (+0.1) | 0.02 (0.0) | 0.01 (0.0) | 114 | 7.4 | 0 | 0.0 | -3 | -0.19 | 1541 | 28.55 | 28.7 | 28.75 | 27.5 |
| 2020-04-17 | 6.53 (+0.18) | 0.02 (0.0) | 0.01 (0.0) | 209 | 7.8 | 0 | 0.0 | -1 | -0.04 | 2680 | 28.65 | 27.8 | 28.9 | 27.55 |
| 2020-04-10 | 6.35 (+0.02) | 0.02 (-0.03) | 0.01 (0.0) | 23 | 1.04 | -26 | -1.17 | 0 | 0.0 | 2215 | 27.65 | 26.6 | 27.7 | 26.55 |
| 2020-04-01 | 6.33 (-0.21) | 0.05 (0.0) | 0.01 (0.0) | -237 | -20.7 | 0 | 0.0 | -1 | -0.09 | 1145 | 26.6 | 26.0 | 26.8 | 25.8 |
| 2020-03-27 | 6.54 (-0.25) | 0.05 (0.0) | 0.01 (0.0) | -252 | -7.1 | 0 | 0.0 | 1 | 0.03 | 3551 | 26.4 | 23.45 | 27.1 | 22.8 |
| 2020-03-20 | 6.79 (-0.26) | 0.05 (0.0) | 0.01 (0.0) | -333 | -10.25 | 0 | 0.0 | -5 | -0.15 | 3250 | 25.7 | 25.6 | 25.85 | 21.3 |
| 2020-03-13 | 7.05 (-0.18) | 0.05 (0.0) | 0.01 (-0.02) | -246 | -11.64 | 0 | 0.0 | -17 | -0.8 | 2114 | 25.6 | 26.9 | 27.2 | 24.6 |
| 2020-03-06 | 7.23 (-0.06) | 0.05 (0.0) | 0.03 (0.0) | -72 | -8.48 | 0 | 0.0 | -6 | -0.71 | 849 | 27.15 | 27.0 | 27.35 | 26.9 |
| 2020-02-27 | 7.29 (-0.05) | 0.05 (0.0) | 0.03 (0.0) | -50 | -5.14 | 0 | 0.0 | 2 | 0.21 | 973 | 27.25 | 27.5 | 27.5 | 27.05 |
| 2020-02-21 | 7.34 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -29 | -6.08 | 0 | 0.0 | 0 | 0.0 | 477 | 27.5 | 27.55 | 27.7 | 27.45 |
| 2020-02-14 | 7.36 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -18 | -2.57 | 0 | 0.0 | 0 | 0.0 | 700 | 27.55 | 27.25 | 27.6 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 7.38 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 38 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1119 | 27.4 | 27.2 | 27.6 | 26.95 |
| 2020-01-31 | 7.35 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -34 | -3.95 | 0 | 0.0 | -1 | -0.12 | 860 | 27.7 | 27.05 | 27.85 | 27.05 |
| 2020-01-20 | 7.38 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 27.9 | 27.85 | 28.0 | 27.85 |
| 2020-01-17 | 7.37 (+0.32) | 0.05 (0.0) | 0.03 (0.0) | 4 | 0.59 | 0 | 0.0 | -1 | -0.15 | 673 | 27.85 | 28.0 | 28.15 | 27.6 |
| 2020-01-10 | 7.05 (-0.05) | 0.05 (0.0) | 0.03 (0.0) | -57 | -10.48 | 0 | 0.0 | 0 | 0.0 | 544 | 27.9 | 27.8 | 27.9 | 27.5 |
| 2020-01-03 | 7.1 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 27.75 | 26.2 | 27.75 | 26.05 |
| 2019-12-31 | 7.1 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 33 | 9.09 | 0 | 0.0 | -3 | -0.83 | 363 | 24.45 | 27.85 | 27.85 | 24.2 |
| 2019-12-27 | 7.1 (-0.07) | 0.05 (0.0) | 0.03 (0.0) | -5 | -1.81 | 0 | 0.0 | 0 | 0.0 | 277 | 27.85 | 27.7 | 27.9 | 27.7 |
| 2019-12-20 | 7.17 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 29 | 4.31 | 0 | 0.0 | 2 | 0.3 | 673 | 27.75 | 27.7 | 27.85 | 27.55 |
| 2019-12-13 | 7.14 (-0.11) | 0.05 (0.0) | 0.03 (0.0) | -125 | -18.83 | 0 | 0.0 | 2 | 0.3 | 664 | 27.7 | 27.65 | 27.9 | 27.45 |
| 2019-12-06 | 7.25 (-0.07) | 0.05 (0.0) | 0.03 (0.0) | -84 | -18.96 | 0 | 0.0 | 0 | 0.0 | 443 | 27.65 | 27.55 | 27.7 | 27.35 |
| 2019-11-29 | 7.32 (-0.09) | 0.05 (0.0) | 0.03 (0.0) | -95 | -12.62 | 0 | 0.0 | 0 | 0.0 | 753 | 27.55 | 27.75 | 27.95 | 27.5 |
| 2019-11-22 | 7.41 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -15 | -2.82 | 0 | 0.0 | 0 | 0.0 | 531 | 27.75 | 27.65 | 27.8 | 27.55 |
| 2019-11-15 | 7.44 (-0.1) | 0.05 (0.0) | 0.03 (-0.04) | -120 | -5.6 | -4 | -0.19 | -42 | -1.96 | 2143 | 27.6 | 28.45 | 28.45 | 27.25 |
| 2019-11-08 | 7.54 (-0.06) | 0.05 (0.0) | 0.07 (0.0) | -51 | -4.55 | 0 | 0.0 | 0 | 0.0 | 1121 | 28.45 | 28.4 | 29.0 | 28.35 |
| 2019-11-01 | 7.6 (0.0) | 0.05 (0.0) | 0.07 (0.0) | 10 | 1.1 | 0 | 0.0 | 0 | 0.0 | 909 | 28.4 | 28.65 | 28.75 | 28.3 |
| 2019-10-25 | 7.6 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | -6 | -0.26 | 0 | 0.0 | -1 | -0.04 | 2302 | 28.65 | 28.15 | 29.25 | 28.15 |
| 2019-10-18 | 7.61 (-0.05) | 0.05 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | -1.28 | 859 | 28.15 | 27.85 | 28.4 | 27.8 |
| 2019-10-09 | 7.66 (0.0) | 0.05 (0.0) | 0.08 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 27.85 | 27.85 | 27.95 | 27.8 |
| 2019-10-04 | 7.66 (-0.07) | 0.05 (0.0) | 0.08 (0.0) | -85 | -20.63 | 0 | 0.0 | -1 | -0.24 | 412 | 27.8 | 27.95 | 28.1 | 27.8 |
| 2019-09-27 | 7.73 (-0.01) | 0.05 (0.0) | 0.08 (0.0) | -16 | -1.98 | 0 | 0.0 | 4 | 0.49 | 810 | 27.85 | 28.0 | 28.35 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-20 | 7.74 (+0.12) | 0.05 (0.0) | 0.08 (0.0) | 139 | 16.77 | 0 | 0.0 | -2 | -0.24 | 829 | 28.0 | 27.75 | 28.2 | 27.75 |
| 2019-09-12 | 7.62 (+0.01) | 0.05 (0.0) | 0.08 (0.0) | 37 | 4.3 | -4 | -0.46 | -8 | -0.93 | 861 | 27.75 | 27.85 | 28.0 | 27.7 |
| 2019-09-06 | 7.61 (+0.19) | 0.05 (0.0) | 0.08 (-0.01) | 212 | 20.29 | 0 | 0.0 | -7 | -0.67 | 1045 | 27.8 | 27.5 | 28.15 | 27.5 |
| 2019-08-30 | 7.42 (+0.05) | 0.05 (0.0) | 0.09 (0.0) | 43 | 6.58 | 0 | 0.0 | 0 | 0.0 | 653 | 27.5 | 27.35 | 27.6 | 27.15 |
| 2019-08-23 | 7.37 (-0.02) | 0.05 (0.0) | 0.09 (0.0) | -42 | -4.42 | 0 | 0.0 | 0 | 0.0 | 951 | 27.4 | 27.3 | 27.7 | 27.2 |
| 2019-08-16 | 7.39 (-0.08) | 0.05 (0.0) | 0.09 (-0.01) | -106 | -6.11 | 0 | 0.0 | -14 | -0.81 | 1734 | 27.3 | 27.9 | 28.15 | 27.0 |
| 2019-08-08 | 7.47 (-0.05) | 0.05 (-0.01) | 0.1 (0.0) | -96 | -12.87 | -4 | -0.54 | -1 | -0.13 | 746 | 27.85 | 28.0 | 28.0 | 27.0 |
| 2019-08-02 | 7.52 (+0.04) | 0.06 (0.0) | 0.1 (+0.03) | 11 | 0.91 | 0 | 0.0 | 40 | 3.32 | 1205 | 28.1 | 28.45 | 29.0 | 28.05 |
| 2019-07-26 | 7.48 (+0.14) | 0.06 (0.0) | 0.07 (0.0) | 153 | 16.89 | -3 | -0.33 | 0 | 0.0 | 906 | 28.4 | 28.1 | 28.5 | 28.0 |
| 2019-07-19 | 7.34 (0.0) | 0.06 (+0.01) | 0.07 (0.0) | -28 | -3.27 | 11 | 1.29 | -1 | -0.12 | 856 | 28.1 | 28.5 | 28.55 | 28.0 |
| 2019-07-12 | 7.34 (-0.21) | 0.05 (0.0) | 0.07 (+0.02) | -376 | -15.25 | 0 | 0.0 | 28 | 1.14 | 2466 | 28.3 | 28.6 | 28.65 | 27.65 |
| 2019-07-05 | 7.55 (-0.23) | 0.05 (0.0) | 0.05 (0.0) | 194 | 3.49 | 0 | 0.0 | -1 | -0.02 | 5562 | 28.6 | 30.5 | 31.05 | 28.45 |
| 2019-06-28 | 7.78 (-0.16) | 0.05 (0.0) | 0.05 (+0.01) | -178 | -10.92 | 0 | 0.0 | 2 | 0.12 | 1630 | 30.4 | 30.9 | 30.95 | 30.25 |
| 2019-06-21 | 7.94 (+0.07) | 0.05 (+0.01) | 0.04 (-0.01) | 66 | 4.26 | 15 | 0.97 | -3 | -0.19 | 1550 | 30.7 | 29.9 | 30.7 | 29.75 |
| 2019-06-14 | 7.87 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 19 | 1.28 | 0 | 0.0 | -1 | -0.07 | 1482 | 29.9 | 30.1 | 30.3 | 29.65 |
| 2019-06-06 | 7.86 (+0.01) | 0.04 (0.0) | 0.05 (0.0) | 12 | 1.59 | 0 | 0.0 | -3 | -0.4 | 753 | 30.0 | 30.35 | 30.4 | 30.0 |
| 2019-05-31 | 7.85 (+0.11) | 0.04 (0.0) | 0.05 (0.0) | 122 | 10.48 | 0 | 0.0 | 0 | 0.0 | 1164 | 30.35 | 29.95 | 30.45 | 29.75 |
| 2019-05-24 | 7.74 (+0.12) | 0.04 (+0.04) | 0.05 (0.0) | 118 | 6.42 | 41 | 2.23 | 1 | 0.05 | 1839 | 29.95 | 29.6 | 30.15 | 29.05 |
| 2019-05-17 | 7.62 (-0.36) | 0.0 (0.0) | 0.05 (-0.1) | -667 | -7.99 | 0 | 0.0 | -112 | -1.34 | 8349 | 29.6 | 31.9 | 32.2 | 29.25 |
| 2019-05-10 | 7.98 (+0.4) | 0.0 (0.0) | 0.15 (+0.04) | 449 | 8.15 | 0 | 0.0 | 45 | 0.82 | 5506 | 31.4 | 31.25 | 32.25 | 30.7 |
| 2019-05-03 | 7.58 (+0.18) | 0.0 (0.0) | 0.11 (+0.01) | 208 | 6.06 | 0 | 0.0 | 7 | 0.2 | 3434 | 31.25 | 31.8 | 32.0 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-04-26 | 7.4 (+1.02) | 0.0 (0.0) | 0.1 (-0.03) | 1154 | 11.98 | 0 | 0.0 | -30 | -0.31 | 9630 | 31.5 | 30.6 | 32.4 | 30.3 |
| 2019-04-19 | 6.38 (+0.58) | 0.0 (0.0) | 0.13 (+0.01) | 671 | 14.61 | 0 | 0.0 | 6 | 0.13 | 4592 | 26.4 | 30.2 | 30.8 | 26.15 |
| 2019-04-12 | 5.8 (+0.53) | 0.0 (0.0) | 0.12 (-0.01) | 539 | 10.9 | 0 | 0.0 | -3 | -0.06 | 4945 | 30.05 | 29.15 | 30.2 | 29.15 |
| 2019-04-03 | 5.27 (+0.13) | 0.0 (0.0) | 0.13 (+0.1) | 156 | 7.72 | 0 | 0.0 | 115 | 5.69 | 2022 | 29.0 | 29.0 | 29.05 | 28.75 |
| 2019-03-29 | 5.14 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 61 | 1.58 | 0 | 0.0 | -1 | -0.03 | 3860 | 28.7 | 28.25 | 29.25 | 28.0 |
| 2019-03-22 | 5.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.16 | 0 | 0.0 | -1 | -0.03 | 3667 | 28.35 | 26.85 | 28.45 | 26.6 |
| 2019-03-15 | 5.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 1.95 | 0 | 0.0 | 1 | 0.09 | 1077 | 26.85 | 26.2 | 26.85 | 26.2 |
| 2019-03-08 | 5.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -27 | -4.42 | 0 | 0.0 | -1 | -0.16 | 611 | 26.3 | 26.2 | 26.45 | 25.55 |
| 2019-02-27 | 5.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -5.16 | 0 | 0.0 | 0 | 0.0 | 252 | 26.15 | 26.0 | 26.3 | 26.0 |
| 2019-02-22 | 5.09 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 996 | 26.0 | 25.6 | 26.15 | 25.6 |
| 2019-02-15 | 5.13 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -87 | -17.83 | 0 | 0.0 | 0 | 0.0 | 488 | 25.5 | 25.3 | 25.5 | 25.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-04 | 7.49 (-0.05) | 0.02 (0.0) | 0.25 (0.0) | 15 | 1.18 | 0 | 0.0 | -3 | -0.24 | 1266 | 74.5 | 73.2 | 76.1 | 73.0 |
| 2023-09-28 | 7.54 (+0.7) | 0.02 (0.0) | 0.25 (+0.04) | 662 | 5.42 | 0 | 0.0 | 40 | 0.33 | 12215 | 73.0 | 66.7 | 77.7 | 66.5 |
| 2023-08-31 | 6.84 (+0.55) | 0.02 (0.0) | 0.21 (-0.1) | 560 | 5.58 | -2 | -0.02 | -105 | -1.05 | 10036 | 66.5 | 64.2 | 68.0 | 60.7 |
| 2023-07-31 | 6.29 (-0.45) | 0.02 (+0.02) | 0.31 (-0.04) | -561 | -6.24 | 22 | 0.24 | -48 | -0.53 | 8987 | 64.2 | 66.2 | 68.3 | 58.3 |
| 2023-06-30 | 6.74 (+0.53) | 0.0 (0.0) | 0.35 (-0.04) | 655 | 7.79 | 0 | 0.0 | -43 | -0.51 | 8410 | 65.6 | 68.0 | 70.6 | 62.7 |
| 2023-05-31 | 6.21 (+0.07) | 0.0 (0.0) | 0.39 (+0.21) | 203 | 2.08 | 0 | 0.0 | 240 | 2.46 | 9768 | 67.9 | 53.6 | 71.1 | 53.0 |
| 2023-04-28 | 6.14 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 218 | 7.28 | 0 | 0.0 | 5 | 0.17 | 2996 | 53.3 | 53.9 | 54.7 | 50.3 |
| 2023-03-31 | 5.98 (+0.58) | 0.0 (0.0) | 0.17 (+0.01) | 644 | 8.95 | 0 | 0.0 | 15 | 0.21 | 7192 | 53.5 | 51.5 | 55.4 | 50.9 |
| 2023-02-24 | 5.4 (+0.45) | 0.0 (0.0) | 0.16 (+0.02) | 517 | 10.74 | 0 | 0.0 | 29 | 0.6 | 4816 | 51.4 | 46.7 | 53.3 | 46.7 |
| 2023-01-31 | 4.95 (+0.36) | 0.0 (0.0) | 0.14 (+0.02) | 386 | 13.3 | 0 | 0.0 | 15 | 0.52 | 2902 | 46.7 | 43.45 | 47.25 | 43.0 |
| 2022-12-30 | 4.59 (-0.08) | 0.0 (0.0) | 0.12 (-0.02) | 54 | 2.13 | 0 | 0.0 | -20 | -0.79 | 2538 | 43.25 | 42.45 | 43.75 | 42.4 |
| 2022-11-30 | 4.67 (+0.1) | 0.0 (0.0) | 0.14 (-0.02) | 54 | 2.49 | 0 | 0.0 | -15 | -0.69 | 2167 | 42.4 | 40.55 | 43.05 | 40.55 |
| 2022-10-31 | 4.57 (-0.35) | 0.0 (0.0) | 0.16 (0.0) | -417 | -19.61 | 0 | 0.0 | -2 | -0.09 | 2126 | 40.55 | 40.1 | 41.0 | 39.5 |
| 2022-09-30 | 4.92 (-0.59) | 0.0 (0.0) | 0.16 (-0.04) | -712 | -23.87 | 0 | 0.0 | -51 | -1.71 | 2983 | 40.2 | 42.0 | 42.15 | 39.8 |
| 2022-08-31 | 5.51 (+0.51) | 0.0 (0.0) | 0.2 (-0.22) | 580 | 13.36 | 0 | 0.0 | -247 | -5.69 | 4341 | 42.15 | 42.9 | 43.7 | 41.1 |
| 2022-07-29 | 5.0 (-0.06) | 0.0 (0.0) | 0.42 (+0.03) | -58 | -0.46 | 0 | 0.0 | 37 | 0.29 | 12603 | 42.9 | 41.15 | 45.5 | 39.5 |
| 2022-06-30 | 5.06 (-0.28) | 0.0 (0.0) | 0.39 (+0.06) | -360 | -11.44 | 0 | 0.0 | 63 | 2.0 | 3147 | 41.15 | 41.7 | 43.2 | 40.5 |
| 2022-05-31 | 5.34 (-0.53) | 0.0 (0.0) | 0.33 (+0.06) | -362 | -15.31 | 0 | 0.0 | 71 | 3.0 | 2365 | 41.7 | 40.75 | 41.85 | 39.35 |
| 2022-04-29 | 5.87 (+0.18) | 0.0 (0.0) | 0.27 (+0.22) | 266 | 7.0 | 0 | 0.0 | 262 | 6.9 | 3798 | 40.75 | 42.0 | 42.6 | 39.9 |
| 2022-03-31 | 5.69 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -51 | -0.89 | 0 | 0.0 | -2 | -0.03 | 5733 | 42.0 | 40.5 | 42.45 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.75 (+0.68) | 0.0 (0.0) | 0.05 (0.0) | 782 | 7.29 | 0 | 0.0 | -8 | -0.07 | 10732 | 40.2 | 38.15 | 40.8 | 38.0 |
| 2022-01-26 | 5.07 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -246 | -7.88 | 0 | 0.0 | -3 | -0.1 | 3123 | 38.15 | 38.6 | 38.9 | 37.55 |
| 2021-12-30 | 5.29 (-0.26) | 0.0 (0.0) | 0.06 (+0.03) | -294 | -9.95 | 0 | 0.0 | 27 | 0.91 | 2955 | 38.55 | 37.65 | 38.6 | 37.4 |
| 2021-11-30 | 5.55 (-0.52) | 0.0 (0.0) | 0.03 (-0.08) | -594 | -14.16 | 0 | 0.0 | -84 | -2.0 | 4195 | 37.65 | 38.15 | 39.45 | 37.3 |
| 2021-10-29 | 6.07 (-0.87) | 0.0 (0.0) | 0.11 (0.0) | -1073 | -22.47 | 0 | 0.0 | -4 | -0.08 | 4775 | 38.0 | 39.65 | 39.65 | 36.9 |
| 2021-09-30 | 6.94 (+1.52) | 0.0 (0.0) | 0.11 (+0.08) | 1741 | 10.72 | 0 | 0.0 | 89 | 0.55 | 16246 | 39.65 | 39.2 | 42.7 | 39.0 |
| 2021-08-31 | 5.42 (+0.33) | 0.0 (0.0) | 0.03 (+0.01) | 311 | 5.31 | 0 | 0.0 | 13 | 0.22 | 5862 | 39.25 | 39.0 | 39.45 | 37.85 |
| 2021-07-30 | 5.09 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 264 | 2.05 | 0 | 0.0 | 17 | 0.13 | 12874 | 38.9 | 39.5 | 40.05 | 37.05 |
| 2021-06-30 | 5.02 (-0.76) | 0.0 (0.0) | 0.01 (0.0) | -495 | -6.01 | 0 | 0.0 | 0 | 0.0 | 8242 | 39.45 | 37.75 | 39.8 | 37.1 |
| 2021-05-31 | 5.78 (-2.27) | 0.0 (0.0) | 0.01 (0.0) | -2674 | -17.2 | 0 | 0.0 | -9 | -0.06 | 15548 | 37.55 | 40.0 | 40.0 | 34.4 |
| 2021-04-29 | 8.05 (-0.46) | 0.0 (0.0) | 0.01 (+0.01) | -681 | -3.56 | 0 | 0.0 | 16 | 0.08 | 19150 | 40.35 | 39.15 | 42.2 | 38.2 |
| 2021-03-31 | 8.51 (+1.68) | 0.0 (0.0) | 0.0 (0.0) | 1984 | 12.33 | 0 | 0.0 | -5 | -0.03 | 16096 | 39.1 | 35.25 | 39.15 | 34.7 |
| 2021-02-26 | 6.83 (-0.16) | 0.0 (-0.03) | 0.0 (-0.02) | -92 | -1.72 | -34 | -0.63 | -37 | -0.69 | 5361 | 35.25 | 33.95 | 35.4 | 33.25 |
| 2021-01-29 | 6.99 (+1.12) | 0.03 (-0.01) | 0.02 (0.0) | 1754 | 8.97 | -11 | -0.06 | -9 | -0.05 | 19549 | 33.7 | 33.85 | 36.3 | 33.7 |
| 2020-12-31 | 5.87 (+0.25) | 0.04 (0.0) | 0.02 (+0.01) | 95 | 0.68 | -3 | -0.02 | 11 | 0.08 | 13911 | 33.9 | 33.65 | 34.95 | 33.25 |
| 2020-11-30 | 5.62 (+0.04) | 0.04 (+0.03) | 0.01 (+0.01) | -23 | -0.27 | 33 | 0.39 | 15 | 0.18 | 8453 | 33.65 | 33.4 | 33.75 | 32.7 |
| 2020-10-30 | 5.58 (-0.48) | 0.01 (-0.03) | 0.0 (0.0) | -190 | -1.01 | -29 | -0.15 | -145 | -0.77 | 18799 | 33.35 | 34.1 | 35.8 | 32.95 |
| 2020-09-30 | 6.06 (+0.21) | 0.04 (+0.03) | 0.0 (-0.1) | 514 | 2.05 | 29 | 0.12 | -115 | -0.46 | 25130 | 34.25 | 32.0 | 35.0 | 31.3 |
| 2020-08-31 | 5.85 (-0.25) | 0.01 (0.0) | 0.1 (-0.28) | -265 | -2.42 | 0 | 0.0 | -314 | -2.87 | 10955 | 32.0 | 32.95 | 34.0 | 30.1 |
| 2020-07-31 | 6.1 (-1.48) | 0.01 (0.0) | 0.38 (+0.05) | -2798 | -7.73 | 2 | 0.01 | 52 | 0.14 | 36193 | 32.8 | 35.55 | 37.55 | 31.05 |
| 2020-06-30 | 7.58 (+0.37) | 0.01 (-0.01) | 0.33 (-0.01) | 1060 | 3.33 | -13 | -0.04 | -10 | -0.03 | 31863 | 35.25 | 35.1 | 37.2 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 7.21 (+0.69) | 0.02 (0.0) | 0.34 (+0.33) | 158 | 0.34 | 0 | 0.0 | 369 | 0.79 | 46809 | 34.65 | 28.85 | 35.8 | 28.5 |
| 2020-04-30 | 6.52 (+0.18) | 0.02 (-0.03) | 0.01 (0.0) | 230 | 2.68 | -26 | -0.3 | -4 | -0.05 | 8587 | 29.05 | 26.45 | 29.2 | 26.35 |
| 2020-03-31 | 6.34 (-0.95) | 0.05 (0.0) | 0.01 (-0.02) | -1122 | -10.56 | 0 | 0.0 | -28 | -0.26 | 10626 | 26.45 | 27.0 | 27.35 | 21.3 |
| 2020-02-27 | 7.29 (-0.06) | 0.05 (0.0) | 0.03 (0.0) | -59 | -1.8 | 0 | 0.0 | 2 | 0.06 | 3270 | 27.25 | 27.2 | 27.7 | 26.95 |
| 2020-01-31 | 7.35 (+0.25) | 0.05 (0.0) | 0.03 (0.0) | -79 | -3.19 | 0 | 0.0 | -2 | -0.08 | 2476 | 27.7 | 26.2 | 28.15 | 26.05 |
| 2019-12-31 | 7.1 (-0.22) | 0.05 (0.0) | 0.03 (0.0) | -183 | -8.16 | 0 | 0.0 | 2 | 0.09 | 2243 | 27.75 | 27.55 | 27.9 | 27.35 |
| 2019-11-29 | 7.32 (-0.28) | 0.05 (0.0) | 0.03 (-0.04) | -273 | -5.89 | -4 | -0.09 | -42 | -0.91 | 4637 | 27.55 | 28.3 | 29.0 | 27.25 |
| 2019-10-31 | 7.6 (-0.13) | 0.05 (0.0) | 0.07 (-0.01) | -91 | -1.91 | 0 | 0.0 | -13 | -0.27 | 4754 | 28.35 | 27.95 | 29.25 | 27.8 |
| 2019-09-27 | 7.73 (+0.31) | 0.05 (0.0) | 0.08 (-0.01) | 372 | 10.49 | -4 | -0.11 | -13 | -0.37 | 3547 | 27.85 | 27.5 | 28.35 | 27.5 |
| 2019-08-30 | 7.42 (-0.1) | 0.05 (-0.01) | 0.09 (-0.01) | -234 | -5.21 | -4 | -0.09 | -15 | -0.33 | 4492 | 27.5 | 28.7 | 28.7 | 27.0 |
| 2019-07-31 | 7.52 (-0.26) | 0.06 (+0.01) | 0.1 (+0.05) | -13 | -0.12 | 8 | 0.08 | 66 | 0.62 | 10591 | 28.8 | 30.5 | 31.05 | 27.65 |
| 2019-06-28 | 7.78 (-0.07) | 0.05 (+0.01) | 0.05 (0.0) | -81 | -1.5 | 15 | 0.28 | -5 | -0.09 | 5415 | 30.4 | 30.35 | 30.95 | 29.65 |
| 2019-05-31 | 7.85 (+0.28) | 0.04 (+0.04) | 0.05 (-0.06) | 35 | 0.2 | 41 | 0.23 | -65 | -0.36 | 17904 | 30.35 | 31.4 | 32.25 | 29.05 |
| 2019-04-30 | 7.57 (+2.43) | 0.0 (0.0) | 0.11 (+0.08) | 2715 | 11.51 | 0 | 0.0 | 94 | 0.4 | 23580 | 31.45 | 29.0 | 32.4 | 26.15 |
| 2019-03-29 | 5.14 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 61 | 0.66 | 0 | 0.0 | -2 | -0.02 | 9217 | 28.7 | 26.2 | 29.25 | 25.55 |
| 2019-02-27 | 5.08 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -100 | -5.76 | 0 | 0.0 | 0 | 0.0 | 1736 | 26.15 | 25.3 | 26.3 | 25.1 |
| 2019-01-30 | 5.2 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | -1.78 | 0 | 0.0 | 1 | 0.07 | 1349 | 25.25 | 24.65 | 25.3 | 24.2 |
| 2018-12-28 | 5.22 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -158 | -14.7 | 0 | 0.0 | -4 | -0.37 | 1075 | 24.5 | 24.9 | 25.3 | 24.4 |
| 2018-11-30 | 5.36 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 104 | 9.74 | 0 | 0.0 | -3 | -0.28 | 1068 | 24.8 | 23.85 | 25.0 | 23.6 |
| 2018-10-31 | 5.27 () | 0.0 () | 0.03 () | 11 | 0 | 0 | 0 | -63 | 0 | 0 | ||||
