股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-11	4.38 (+0.02)	0.05 (0.0)	0.1 (0.0)	19	20.43	-1	1.08	0	0.0	93	96.2	96.1	97.5	96.0
2025-07-10	4.36 (+0.01)	0.05 (0.0)	0.1 (0.0)	5	8.62	-1	1.72	-1	1.72	58	96.9	97.1	97.4	96.6
2025-07-09	4.35 (+0.01)	0.05 (0.0)	0.1 (0.0)	14	35.9	0	0.0	0	0.0	39	97.2	95.9	97.3	95.9
2025-07-08	4.34 (-0.04)	0.05 (0.0)	0.1 (0.0)	-42	32.81	0	0.0	1	0.78	128	95.8	97.0	97.0	95.7
2025-07-07	4.38 (-0.08)	0.05 (0.0)	0.1 (0.0)	-50	30.3	0	0.0	1	0.61	165	97.9	96.3	98.2	95.7
2025-07-04	4.46 (-0.01)	0.05 (0.0)	0.1 (0.0)	-30	30.61	0	0.0	1	1.02	98	96.5	98.0	98.0	96.5
2025-07-03	4.47 (+0.03)	0.05 (0.0)	0.1 (+0.01)	37	27.01	0	0.0	2	1.46	137	97.8	96.8	98.8	96.8
2025-07-02	4.44 (0.0)	0.05 (0.0)	0.09 (-0.01)	-8	16.67	0	0.0	-2	4.17	48	96.7	97.4	97.4	96.5
2025-07-01	4.44 (-0.08)	0.05 (0.0)	0.1 (+0.01)	14	22.22	0	0.0	10	15.87	63	97.4	97.0	97.8	97.0
2025-06-30	4.52 (-0.01)	0.05 (0.0)	0.09 (0.0)	-24	23.08	0	0.0	-2	1.92	104	96.6	97.8	97.8	96.5
2025-06-27	4.53 (+0.01)	0.05 (0.0)	0.09 (0.0)	0	0.0	-2	2.7	-7	9.46	74	97.2	97.7	97.8	96.8
2025-06-26	4.52 (+0.02)	0.05 (0.0)	0.09 (-0.01)	33	38.82	0	0.0	-5	5.88	85	97.2	96.7	97.6	96.7
2025-06-25	4.5 (-0.01)	0.05 (0.0)	0.1 (0.0)	-13	18.31	0	0.0	0	0.0	71	96.6	97.5	97.5	96.6
2025-06-24	4.51 (+0.02)	0.05 (0.0)	0.1 (0.0)	29	14.8	0	0.0	0	0.0	196	96.1	95.6	97.0	95.6
2025-06-23	4.49 (+0.01)	0.05 (0.0)	0.1 (0.0)	14	13.21	0	0.0	-1	0.94	106	95.6	94.9	95.6	93.2
2025-06-20	4.48 (-0.03)	0.05 (0.0)	0.1 (0.0)	-24	11.82	0	0.0	-4	1.97	203	95.4	97.2	97.2	94.8
2025-06-19	4.51 (-0.06)	0.05 (0.0)	0.1 (-0.01)	-69	27.94	0	0.0	-3	1.21	247	96.2	97.8	98.6	96.1
2025-06-18	4.57 (0.0)	0.05 (0.0)	0.11 (0.0)	52	40.62	0	0.0	-4	3.12	128	98.3	98.0	98.7	97.6
2025-06-17	4.57 (+0.04)	0.05 (0.0)	0.11 (0.0)	44	33.33	0	0.0	-4	3.03	132	98.0	97.8	98.7	97.7
2025-06-16	4.53 (+0.04)	0.05 (0.0)	0.11 (0.0)	57	32.02	0	0.0	0	0.0	178	97.7	98.4	98.4	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-13	4.49 (-0.07)	0.05 (0.0)	0.11 (-0.01)	-77	29.5	0	0.0	-13	4.98	261	99.4	99.5	100.0	98.8
2025-06-12	4.56 (0.0)	0.05 (0.0)	0.12 (+0.01)	-4	2.05	-2	1.03	14	7.18	195	100.5	100.5	101.0	99.2
2025-06-11	4.56 (+0.08)	0.05 (0.0)	0.11 (0.0)	90	16.98	0	0.0	0	0.0	530	100.0	104.5	104.5	100.0
2025-06-10	4.48 (+0.03)	0.05 (0.0)	0.11 (0.0)	88	23.85	0	0.0	5	1.36	369	103.5	103.5	105.0	103.0
2025-06-09	4.45 (+0.12)	0.05 (0.0)	0.11 (0.0)	138	14.98	0	0.0	1	0.11	921	102.0	104.0	106.5	101.5
2025-06-06	4.33 (-0.15)	0.05 (0.0)	0.11 (0.0)	120	27.33	0	0.0	0	0.0	439	101.5	102.0	103.0	101.0
2025-06-05	4.48 (+0.15)	0.05 (0.0)	0.11 (0.0)	177	22.78	0	0.0	1	0.13	777	100.5	99.7	103.0	99.2
2025-06-04	4.33 (+0.19)	0.05 (0.0)	0.11 (0.0)	211	60.63	0	0.0	0	0.0	348	99.0	98.2	99.3	98.2
2025-06-03	4.14 (0.0)	0.05 (0.0)	0.11 (0.0)	13	8.12	0	0.0	0	0.0	160	97.6	98.5	99.4	97.4
2025-06-02	4.14 (+0.04)	0.05 (0.0)	0.11 (0.0)	46	15.75	0	0.0	-7	2.4	292	97.5	97.3	99.4	96.0
2025-05-29	4.1 (+0.07)	0.05 (0.0)	0.11 (0.0)	70	29.66	0	0.0	3	1.27	236	97.3	96.5	98.0	96.5
2025-05-28	4.03 (0.0)	0.05 (0.0)	0.11 (0.0)	23	17.83	0	0.0	-3	2.33	129	95.7	97.0	97.3	95.5
2025-05-27	4.03 (-0.04)	0.05 (0.0)	0.11 (-0.01)	-32	10.39	0	0.0	-9	2.92	308	96.4	96.4	98.3	95.7
2025-05-26	4.07 (+0.12)	0.05 (0.0)	0.12 (0.0)	134	46.53	0	0.0	-3	1.04	288	96.3	95.4	96.5	94.1
2025-05-23	3.95 (+0.07)	0.05 (0.0)	0.12 (0.0)	84	38.53	0	0.0	0	0.0	218	95.4	94.0	95.9	94.0
2025-05-22	3.88 (+0.06)	0.05 (0.0)	0.12 (0.0)	67	54.03	0	0.0	1	0.81	124	94.1	93.5	94.4	93.2
2025-05-21	3.82 (+0.04)	0.05 (0.0)	0.12 (0.0)	46	76.67	0	0.0	0	0.0	60	93.6	93.3	93.8	93.0
2025-05-20	3.78 (+0.03)	0.05 (0.0)	0.12 (0.0)	30	35.71	0	0.0	2	2.38	84	92.9	93.3	94.3	92.7
2025-05-19	3.75 (-0.24)	0.05 (0.0)	0.12 (0.0)	-19	19.19	0	0.0	0	0.0	99	92.4	92.9	93.1	92.1
2025-05-16	3.99 (0.0)	0.05 (0.0)	0.12 (0.0)	-4	5.26	0	0.0	0	0.0	76	93.0	92.6	93.3	92.5
2025-05-15	3.99 (-0.06)	0.05 (0.0)	0.12 (0.0)	-5	3.79	0	0.0	0	0.0	132	92.6	92.1	93.1	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-14	4.05 (+0.05)	0.05 (0.0)	0.12 (0.0)	58	35.58	0	0.0	3	1.84	163	92.7	91.4	92.8	91.2
2025-05-13	4.0 (0.0)	0.05 (0.0)	0.12 (0.0)	-8	5.59	0	0.0	1	0.7	143	91.0	91.1	91.5	90.5
2025-05-12	4.0 (+0.05)	0.05 (0.0)	0.12 (0.0)	61	33.15	0	0.0	1	0.54	184	90.0	89.8	90.5	89.5
2025-05-09	3.95 (-0.01)	0.05 (0.0)	0.12 (0.0)	19	16.38	0	0.0	0	0.0	116	89.8	90.5	90.7	89.8
2025-05-08	3.96 (+0.08)	0.05 (0.0)	0.12 (0.0)	87	52.41	-1	0.6	1	0.6	166	89.8	88.0	89.9	88.0
2025-05-07	3.88 (-0.01)	0.05 (0.0)	0.12 (0.0)	-7	6.67	0	0.0	-3	2.86	105	87.3	88.3	88.3	87.1
2025-05-06	3.89 (-0.01)	0.05 (0.0)	0.12 (0.0)	-15	19.74	0	0.0	-2	2.63	76	87.8	87.4	88.1	87.0
2025-05-05	3.9 (-0.05)	0.05 (0.0)	0.12 (0.0)	-65	16.41	0	0.0	2	0.51	396	87.1	90.4	91.0	85.1
2025-05-02	3.95 (+0.03)	0.05 (0.0)	0.12 (0.0)	38	12.14	0	0.0	1	0.32	313	88.9	88.4	91.6	88.4
2025-04-30	3.92 (-0.09)	0.05 (0.0)	0.12 (0.0)	-89	38.53	-1	0.43	-2	0.87	231	87.6	88.7	89.5	87.6
2025-04-29	4.01 (+0.08)	0.05 (0.0)	0.12 (0.0)	83	44.86	0	0.0	0	0.0	185	88.9	87.3	89.6	87.3
2025-04-28	3.93 (+0.07)	0.05 (0.0)	0.12 (0.0)	73	31.33	0	0.0	-1	0.43	233	87.0	85.5	87.8	85.2
2025-04-25	3.86 (+0.02)	0.05 (0.0)	0.12 (0.0)	21	19.44	0	0.0	3	2.78	108	85.1	85.5	86.6	84.8
2025-04-24	3.84 (-0.02)	0.05 (0.0)	0.12 (0.0)	-20	18.87	0	0.0	-1	0.94	106	84.6	85.0	85.5	84.5
2025-04-23	3.86 (+0.01)	0.05 (0.0)	0.12 (0.0)	1	0.93	0	0.0	-1	0.93	108	84.8	84.9	85.5	83.6
2025-04-22	3.85 (0.0)	0.05 (0.0)	0.12 (0.0)	-14	11.48	0	0.0	0	0.0	122	82.4	82.0	83.6	81.0
2025-04-21	3.85 (-0.04)	0.05 (0.0)	0.12 (0.0)	-52	22.61	0	0.0	1	0.43	230	83.5	85.8	86.0	83.5
2025-04-18	3.89 (+0.01)	0.05 (0.0)	0.12 (0.0)	3	1.62	2	1.08	-1	0.54	185	86.9	85.2	86.9	84.9
2025-04-17	3.88 (0.0)	0.05 (0.0)	0.12 (0.0)	-13	7.1	0	0.0	-2	1.09	183	85.2	83.4	85.2	82.0
2025-04-16	3.88 (-0.09)	0.05 (0.0)	0.12 (0.0)	-98	39.68	0	0.0	-3	1.21	247	83.4	85.8	85.8	83.4
2025-04-15	3.97 (-0.07)	0.05 (0.0)	0.12 (0.0)	-89	27.99	0	0.0	-1	0.31	318	85.7	84.6	85.7	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-14	4.04 (-0.17)	0.05 (0.0)	0.12 (-0.01)	-133	19.85	0	0.0	-4	0.6	670	83.6	81.9	86.0	81.9
2025-04-11	4.21 (-0.12)	0.05 (0.0)	0.13 (0.0)	-147	23.08	0	0.0	-4	0.63	637	80.9	75.3	80.9	73.0
2025-04-10	4.33 (+0.06)	0.05 (0.0)	0.13 (0.0)	60	24.39	0	0.0	0	0.0	246	76.8	76.3	76.8	75.0
2025-04-09	4.27 (+0.1)	0.05 (0.0)	0.13 (-0.01)	110	11.55	-1	0.11	-8	0.84	952	69.9	75.5	75.6	68.2
2025-04-08	4.17 (-0.08)	0.05 (0.0)	0.14 (+0.01)	-97	9.09	0	0.0	9	0.84	1067	75.5	75.1	77.6	75.1
2025-04-07	4.25 (-0.04)	0.05 (0.0)	0.13 (0.0)	-10	5.71	0	0.0	0	0.0	175	83.4	83.4	83.4	83.4
2025-04-02	4.29 (-0.04)	0.05 (0.0)	0.13 (0.0)	10	7.75	0	0.0	-2	1.55	129	92.6	91.8	93.0	91.2
2025-04-01	4.33 (+0.04)	0.05 (0.0)	0.13 (-0.01)	41	15.41	1	0.38	-2	0.75	266	91.8	89.9	92.2	89.8
2025-03-31	4.29 (-0.15)	0.05 (0.0)	0.14 (+0.01)	-200	31.25	0	0.0	3	0.47	640	89.8	91.1	92.5	89.3
2025-03-28	4.44 (-0.11)	0.05 (0.0)	0.13 (0.0)	-23	6.32	0	0.0	-3	0.82	364	94.4	97.0	97.0	93.5
2025-03-27	4.55 (+0.01)	0.05 (0.0)	0.13 (-0.01)	0	0.0	0	0.0	-1	0.68	147	96.8	96.6	97.2	96.2
2025-03-26	4.54 (0.0)	0.05 (0.0)	0.14 (+0.01)	-2	2.17	0	0.0	2	2.17	92	97.3	97.8	98.6	97.3
2025-03-25	4.54 (-0.02)	0.05 (0.0)	0.13 (0.0)	-27	24.77	0	0.0	0	0.0	109	97.5	98.6	99.0	97.5
2025-03-24	4.56 (0.0)	0.05 (0.0)	0.13 (0.0)	3	1.9	0	0.0	0	0.0	158	98.0	98.2	98.6	97.6
2025-03-21	4.56 (-0.02)	0.05 (0.0)	0.13 (0.0)	-36	29.75	0	0.0	2	1.65	121	97.8	98.7	98.7	97.2
2025-03-20	4.58 (+0.02)	0.05 (0.0)	0.13 (0.0)	26	21.31	0	0.0	5	4.1	122	97.5	98.4	98.4	97.5
2025-03-19	4.56 (-0.06)	0.05 (0.0)	0.13 (0.0)	-31	19.02	0	0.0	2	1.23	163	97.2	98.5	98.6	97.2
2025-03-18	4.62 (-0.03)	0.05 (0.0)	0.13 (-0.03)	20	10.7	0	0.0	-37	19.79	187	98.5	98.4	99.2	98.0
2025-03-17	4.65 (-0.1)	0.05 (0.0)	0.16 (0.0)	51	12.29	0	0.0	0	0.0	415	98.2	100.5	100.5	98.2
2025-03-14	4.75 (-0.02)	0.05 (0.0)	0.16 (0.0)	-13	1.31	0	0.0	-1	0.1	989	99.7	99.0	102.0	98.6
2025-03-13	4.77 (+0.42)	0.05 (0.0)	0.16 (-0.01)	458	24.13	0	0.0	-12	0.63	1898	98.4	98.0	103.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-12	4.35 (+0.1)	0.05 (0.0)	0.17 (-0.01)	98	51.85	0	0.0	-9	4.76	189	94.3	92.2	94.3	92.2
2025-03-11	4.25 (+0.02)	0.05 (0.0)	0.18 (0.0)	-3	1.21	1	0.4	-7	2.82	248	92.2	91.0	92.3	89.7
2025-03-10	4.23 (-0.05)	0.05 (0.0)	0.18 (-0.01)	-60	34.09	0	0.0	-2	1.14	176	92.4	93.3	94.0	92.4
2025-03-07	4.28 (+0.1)	0.05 (0.0)	0.19 (0.0)	114	62.98	0	0.0	0	0.0	181	93.2	93.1	93.6	93.1
2025-03-06	4.18 (-0.02)	0.05 (0.0)	0.19 (0.0)	-13	5.31	0	0.0	-1	0.41	245	93.1	94.0	94.5	92.8
2025-03-05	4.2 (-0.03)	0.05 (0.0)	0.19 (0.0)	-19	13.48	0	0.0	0	0.0	141	93.9	93.0	94.4	93.0
2025-03-04	4.23 (+0.05)	0.05 (0.0)	0.19 (+0.01)	-10	2.09	0	0.0	1	0.21	479	93.0	90.0	93.6	90.0
2025-03-03	4.18 (-0.08)	0.05 (0.0)	0.18 (0.0)	-158	22.22	1	0.14	1	0.14	711	93.6	94.0	94.7	92.5
2025-02-27	4.26 (-0.01)	0.05 (0.0)	0.18 (-0.01)	-3	1.46	0	0.0	-4	1.94	206	96.6	97.4	97.7	96.0
2025-02-26	4.27 (-0.04)	0.05 (0.0)	0.19 (0.0)	-17	12.23	0	0.0	-1	0.72	139	97.0	97.1	97.3	96.6
2025-02-25	4.31 (-0.09)	0.05 (0.0)	0.19 (0.0)	-18	7.96	0	0.0	0	0.0	226	97.4	98.0	98.0	96.8
2025-02-24	4.4 (-0.01)	0.05 (0.0)	0.19 (0.0)	39	28.47	0	0.0	1	0.73	137	98.5	98.1	98.6	98.0
2025-02-21	4.41 (-0.03)	0.05 (0.0)	0.19 (0.0)	-33	15.94	0	0.0	0	0.0	207	98.9	99.9	99.9	98.5
2025-02-20	4.44 (0.0)	0.05 (0.0)	0.19 (0.0)	-20	10.75	0	0.0	1	0.54	186	99.9	100.5	100.5	99.1
2025-02-19	4.44 (-0.03)	0.05 (0.0)	0.19 (0.0)	28	14.89	0	0.0	0	0.0	188	100.5	101.0	101.0	100.0
2025-02-18	4.47 (+0.1)	0.05 (0.0)	0.19 (0.0)	111	42.86	0	0.0	0	0.0	259	100.0	99.5	100.5	99.4
2025-02-17	4.37 (+0.06)	0.05 (0.0)	0.19 (0.0)	125	59.81	0	0.0	2	0.96	209	99.2	98.6	99.6	98.6
2025-02-14	4.31 (0.0)	0.05 (0.0)	0.19 (0.0)	8	6.06	0	0.0	-1	0.76	132	98.2	98.4	98.7	97.6
2025-02-13	4.31 (+0.04)	0.05 (0.0)	0.19 (+0.01)	64	38.32	0	0.0	4	2.4	167	98.4	97.3	98.9	97.3
2025-02-12	4.27 (+0.02)	0.05 (0.0)	0.18 (-0.01)	39	18.84	0	0.0	-3	1.45	207	98.0	98.1	99.0	97.0
2025-02-11	4.25 (+0.08)	0.05 (0.0)	0.19 (0.0)	69	20.91	0	0.0	-1	0.3	330	98.1	97.6	100.5	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-10	4.17 (+0.03)	0.05 (0.0)	0.19 (0.0)	30	19.35	0	0.0	2	1.29	155	97.2	97.1	97.8	97.0
2025-02-07	4.14 (+0.01)	0.05 (0.0)	0.19 (0.0)	23	13.45	0	0.0	-2	1.17	171	98.0	97.3	98.3	97.3
2025-02-06	4.13 (+0.03)	0.05 (0.0)	0.19 (0.0)	74	37.37	0	0.0	1	0.51	198	97.2	96.6	97.6	95.8
2025-02-05	4.1 (0.0)	0.05 (0.0)	0.19 (+0.01)	-4	1.96	0	0.0	3	1.47	204	95.7	94.3	96.4	94.3
2025-02-04	4.1 (-0.03)	0.05 (0.0)	0.18 (0.0)	-19	12.5	0	0.0	0	0.0	152	94.2	95.3	95.5	93.9
2025-02-03	4.13 (-0.07)	0.05 (+0.01)	0.18 (-0.01)	-125	35.51	1	0.28	-6	1.7	352	95.3	97.2	97.2	93.4
2025-01-22	4.2 (+0.07)	0.04 (-0.01)	0.19 (0.0)	53	9.33	0	0.0	0	0.0	568	97.7	96.5	98.5	95.9
2025-01-21	4.13 (-0.04)	0.05 (0.0)	0.19 (0.0)	-38	31.15	0	0.0	1	0.82	122	95.5	96.3	96.9	95.3
2025-01-20	4.17 (+0.1)	0.05 (0.0)	0.19 (0.0)	108	38.71	0	0.0	1	0.36	279	95.7	94.4	96.4	94.0
2025-01-17	4.07 (-0.04)	0.05 (0.0)	0.19 (0.0)	-18	9.18	0	0.0	0	0.0	196	93.6	93.3	94.6	93.1
2025-01-16	4.11 (+0.04)	0.05 (0.0)	0.19 (+0.01)	71	34.47	0	0.0	7	3.4	206	93.2	94.0	95.0	93.2
2025-01-15	4.07 (+0.01)	0.05 (0.0)	0.18 (0.0)	6	2.84	0	0.0	1	0.47	211	92.2	93.8	94.6	92.2
2025-01-14	4.06 (-0.01)	0.05 (0.0)	0.18 (0.0)	9	7.76	0	0.0	0	0.0	116	93.9	93.3	94.3	93.0
2025-01-13	4.07 (-0.08)	0.05 (0.0)	0.18 (0.0)	-66	11.79	0	0.0	-3	0.54	560	93.3	95.7	95.7	92.6
2025-01-10	4.15 (+0.06)	0.05 (0.0)	0.18 (0.0)	82	32.03	0	0.0	0	0.0	256	96.6	95.2	97.3	95.2
2025-01-09	4.09 (-0.1)	0.05 (0.0)	0.18 (0.0)	-63	23.42	0	0.0	-1	0.37	269	95.5	97.9	98.5	95.2
2025-01-08	4.19 (+0.01)	0.05 (0.0)	0.18 (0.0)	3	1.43	-1	0.48	1	0.48	210	97.9	97.3	98.8	96.7
2025-01-07	4.18 (+0.01)	0.05 (0.0)	0.18 (0.0)	6	2.42	0	0.0	0	0.0	248	97.1	98.8	99.5	97.1
2025-01-06	4.17 (+0.11)	0.05 (0.0)	0.18 (0.0)	130	21.96	0	0.0	-1	0.17	592	98.6	94.7	98.8	94.7
2025-01-03	4.06 (-0.16)	0.05 (0.0)	0.18 (-0.01)	-191	40.64	0	0.0	-12	2.55	470	94.5	96.5	97.2	94.5
2025-01-02	4.22 (-0.03)	0.05 (0.0)	0.19 (-0.01)	13	8.33	0	0.0	-10	6.41	156	96.1	96.5	97.6	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-31	4.25 (0.0)	0.05 (0.0)	0.2 (-0.01)	11	5.64	0	0.0	-7	3.59	195	96.8	96.9	97.5	96.3
2024-12-30	4.25 (-0.1)	0.05 (0.0)	0.21 (0.0)	-38	20.65	0	0.0	-2	1.09	184	97.0	97.1	98.4	97.0
2024-12-27	4.35 (-0.08)	0.05 (0.0)	0.21 (0.0)	-75	19.18	0	0.0	0	0.0	391	97.5	99.9	99.9	97.2
2024-12-26	4.43 (-0.08)	0.05 (0.0)	0.21 (0.0)	-170	20.36	0	0.0	2	0.24	835	99.0	97.9	100.5	97.9
2024-12-25	4.51 (+0.06)	0.05 (0.0)	0.21 (0.0)	65	28.38	0	0.0	2	0.87	229	97.6	96.4	98.1	96.4
2024-12-24	4.45 (0.0)	0.05 (0.0)	0.21 (0.0)	7	3.2	0	0.0	-3	1.37	219	96.0	97.0	97.9	96.0
2024-12-23	4.45 (+0.02)	0.05 (0.0)	0.21 (+0.02)	29	13.06	0	0.0	20	9.01	222	96.7	96.4	97.0	95.9
2024-12-20	4.43 (-0.03)	0.05 (0.0)	0.19 (0.0)	-42	13.17	0	0.0	-3	0.94	319	95.2	96.4	97.2	95.0
2024-12-19	4.46 (-0.09)	0.05 (0.0)	0.19 (-0.02)	-96	25.67	0	0.0	-18	4.81	374	96.5	97.0	97.6	95.8
2024-12-18	4.55 (-0.08)	0.05 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-2	0.78	255	97.9	96.7	98.3	95.6
2024-12-17	4.63 (+0.03)	0.05 (0.0)	0.21 (0.0)	109	23.24	0	0.0	-1	0.21	469	96.7	95.8	96.8	94.9
2024-12-16	4.6 (+0.01)	0.05 (0.0)	0.21 (0.0)	-4	0.44	0	0.0	7	0.78	902	94.7	97.4	98.4	94.4
2024-12-13	4.59 (+0.19)	0.05 (0.0)	0.21 (0.0)	195	26.53	0	0.0	-10	1.36	735	97.0	98.8	99.2	96.8
2024-12-12	4.4 (-0.01)	0.05 (0.0)	0.21 (0.0)	-34	9.47	0	0.0	0	0.0	359	98.9	101.0	101.5	98.9
2024-12-11	4.41 (+0.04)	0.05 (0.0)	0.21 (-0.01)	-10	3.1	0	0.0	-7	2.17	323	100.0	98.7	101.5	98.7
2024-12-10	4.37 (-0.03)	0.05 (0.0)	0.22 (0.0)	-188	20.09	0	0.0	-2	0.21	936	98.8	100.0	101.5	98.8
2024-12-09	4.4 (+0.12)	0.05 (0.0)	0.22 (0.0)	71	7.37	0	0.0	0	0.0	963	100.5	103.5	103.5	100.5
2024-12-06	4.28 (-0.61)	0.05 (0.0)	0.22 (0.0)	-903	41.65	0	0.0	0	0.0	2168	103.5	105.5	107.0	103.0
2024-12-05	4.89 (-0.23)	0.05 (0.0)	0.22 (0.0)	-367	33.15	0	0.0	0	0.0	1107	104.5	105.5	106.0	103.0
2024-12-04	5.12 (+0.04)	0.05 (0.0)	0.22 (0.0)	-3	0.4	0	0.0	4	0.53	750	104.5	104.0	106.5	103.0
2024-12-03	5.08 (+0.02)	0.05 (0.0)	0.22 (0.0)	-80	14.01	0	0.0	1	0.18	571	103.5	105.0	106.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-02	5.06 (-0.19)	0.05 (0.0)	0.22 (+0.01)	-119	23.99	0	0.0	11	2.22	496	104.0	105.5	106.5	103.0
2024-11-29	5.25 (-0.14)	0.05 (0.0)	0.21 (-0.01)	-85	17.82	0	0.0	-7	1.47	477	104.5	104.0	106.0	103.5
2024-11-28	5.39 (+0.14)	0.05 (0.0)	0.22 (-0.05)	196	23.73	1	0.12	-57	6.9	826	104.5	106.0	107.0	103.0
2024-11-27	5.25 (+0.03)	0.05 (0.0)	0.27 (-0.01)	135	11.07	0	0.0	-22	1.8	1219	106.5	108.5	109.5	106.5
2024-11-26	5.22 (-0.42)	0.05 (0.0)	0.28 (-0.04)	-579	36.48	0	0.0	-43	2.71	1587	108.5	111.0	112.0	108.0
2024-11-25	5.64 (-0.17)	0.05 (0.0)	0.32 (+0.02)	-400	13.66	0	0.0	30	1.02	2928	112.0	109.5	113.0	109.0
2024-11-22	5.81 (-0.12)	0.05 (0.0)	0.3 (+0.02)	-61	2.56	0	0.0	16	0.67	2382	109.0	109.0	112.0	108.0
2024-11-21	5.93 (-0.2)	0.05 (0.0)	0.28 (0.0)	-179	10.1	1	0.06	6	0.34	1772	106.5	108.0	113.0	106.5
2024-11-20	6.13 (-0.09)	0.05 (0.0)	0.28 (0.0)	74	8.98	0	0.0	-1	0.12	824	108.5	107.5	109.5	106.5
2024-11-19	6.22 (-0.13)	0.05 (0.0)	0.28 (+0.03)	-22	2.04	0	0.0	30	2.79	1077	106.0	104.5	108.0	103.0
2024-11-18	6.35 (+0.28)	0.05 (0.0)	0.25 (-0.03)	401	32.55	1	0.08	-28	2.27	1232	103.0	106.0	106.0	102.0
2024-11-15	6.07 (+0.07)	0.05 (0.0)	0.28 (-0.03)	243	11.63	0	0.0	-39	1.87	2090	106.0	111.5	113.0	106.0
2024-11-14	6.0 (-0.38)	0.05 (0.0)	0.31 (-0.04)	-447	22.34	0	0.0	-40	2.0	2001	109.0	113.5	114.5	109.0
2024-11-13	6.38 (+0.04)	0.05 (-0.18)	0.35 (+0.03)	202	6.8	-209	7.03	23	0.77	2972	113.0	109.0	115.0	108.0
2024-11-12	6.34 (+0.4)	0.23 (0.0)	0.32 (-0.04)	399	23.96	0	0.0	-42	2.52	1665	109.0	110.0	111.5	108.0
2024-11-11	5.94 (+0.44)	0.23 (0.0)	0.36 (0.0)	438	14.38	0	0.0	-2	0.07	3046	109.5	114.0	114.5	109.5
2024-11-08	5.5 (-0.51)	0.23 (0.0)	0.36 (-0.04)	-681	12.71	0	0.0	-42	0.78	5359	117.0	122.0	125.0	115.0
2024-11-07	6.01 (+0.25)	0.23 (0.0)	0.4 (+0.02)	260	11.73	0	0.0	26	1.17	2217	119.5	117.5	121.5	117.0
2024-11-06	5.76 (+0.12)	0.23 (0.0)	0.38 (-0.02)	180	7.49	0	0.0	-29	1.21	2402	117.0	118.5	120.0	116.5
2024-11-05	5.64 (-0.21)	0.23 (0.0)	0.4 (0.0)	-470	9.24	1	0.02	-4	0.08	5087	118.0	118.0	121.5	117.0
2024-11-04	5.85 (-0.88)	0.23 (0.0)	0.4 (+0.01)	-1491	10.02	0	0.0	15	0.1	14877	117.5	123.5	126.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-01	6.73 (-0.03)	0.23 (0.0)	0.39 (+0.02)	-345	5.45	0	0.0	26	0.41	6333	122.0	111.0	122.5	111.0
2024-10-30	6.76 (-0.39)	0.23 (0.0)	0.37 (+0.03)	-435	14.36	0	0.0	29	0.96	3029	115.0	112.5	120.0	112.5
2024-10-29	7.15 (+0.21)	0.23 (0.0)	0.34 (-0.01)	270	28.1	1	0.1	-9	0.94	961	110.0	112.0	112.0	108.0
2024-10-28	6.94 (+0.16)	0.23 (0.0)	0.35 (-0.01)	420	27.31	0	0.0	-7	0.46	1538	112.0	115.5	115.5	111.0
2024-10-25	6.78 (0.0)	0.23 (0.0)	0.36 (0.0)	-6	0.31	0	0.0	-6	0.31	1932	115.0	117.5	118.5	114.0
2024-10-24	6.78 (-0.19)	0.23 (0.0)	0.36 (+0.02)	-395	7.87	0	0.0	30	0.6	5016	117.0	115.5	122.0	113.5
2024-10-23	6.97 (+0.2)	0.23 (0.0)	0.34 (-0.06)	146	4.67	0	0.0	-69	2.21	3123	114.5	123.0	123.0	114.0
2024-10-22	6.77 (-0.27)	0.23 (+0.01)	0.4 (+0.03)	-473	7.49	4	0.06	32	0.51	6318	120.0	113.0	124.0	111.5
2024-10-21	7.04 (-0.1)	0.22 (0.0)	0.37 (+0.06)	-158	5.15	0	0.0	68	2.22	3065	115.5	109.0	116.0	108.0
2024-10-18	7.14 (+0.24)	0.22 (0.0)	0.31 (+0.01)	268	17.89	0	0.0	12	0.8	1498	105.5	110.0	111.5	105.5
2024-10-17	6.9 (-0.31)	0.22 (0.0)	0.3 (0.0)	-393	22.37	2	0.11	-2	0.11	1757	109.5	113.0	113.0	109.0
2024-10-16	7.21 (+0.13)	0.22 (0.0)	0.3 (+0.02)	-31	1.01	1	0.03	20	0.65	3056	114.5	106.0	114.5	105.5
2024-10-15	7.08 (+0.59)	0.22 (0.0)	0.28 (+0.01)	549	12.51	0	0.0	19	0.43	4389	108.5	109.5	116.0	108.0
2024-10-14	6.49 (+0.09)	0.22 (+0.18)	0.27 (-0.01)	48	1.05	209	4.59	-8	0.18	4554	107.5	101.5	110.0	100.0
2024-10-11	6.4 (+0.21)	0.04 (0.0)	0.28 (-0.07)	225	6.54	0	0.0	-87	2.53	3439	101.5	97.5	104.0	97.0
2024-10-09	6.19 (-0.09)	0.04 (0.0)	0.35 (-0.04)	-117	8.77	0	0.0	-38	2.85	1334	95.4	95.9	98.8	95.0
2024-10-08	6.28 (-0.06)	0.04 (0.0)	0.39 (-0.01)	-74	8.85	0	0.0	-23	2.75	836	94.2	95.7	95.8	93.0
2024-10-07	6.34 (+0.37)	0.04 (0.0)	0.4 (+0.03)	396	17.17	0	0.0	39	1.69	2306	96.3	90.3	97.0	90.0
2024-10-04	5.97 (0.0)	0.04 (0.0)	0.37 (0.0)	21	3.14	1	0.15	-1	0.15	668	88.4	87.4	90.9	87.4
2024-10-01	5.97 (-0.03)	0.04 (0.0)	0.37 (0.0)	-33	23.24	0	0.0	4	2.82	142	86.8	87.5	88.0	86.8
2024-09-30	6.0 (-0.01)	0.04 (0.0)	0.37 (0.0)	-18	16.07	0	0.0	0	0.0	112	87.5	88.3	88.8	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-27	6.01 (+0.02)	0.04 (0.0)	0.37 (0.0)	29	31.87	0	0.0	3	3.3	91	88.9	88.3	89.2	88.3
2024-09-26	5.99 (-0.01)	0.04 (0.0)	0.37 (+0.01)	-14	15.56	0	0.0	5	5.56	90	88.3	89.7	89.7	88.1
2024-09-25	6.0 (-0.02)	0.04 (0.0)	0.36 (0.0)	-24	16.55	0	0.0	4	2.76	145	89.2	88.5	89.4	88.5
2024-09-24	6.02 (-0.08)	0.04 (0.0)	0.36 (0.0)	-80	41.45	0	0.0	0	0.0	193	88.2	89.3	89.3	87.6
2024-09-23	6.1 (+0.03)	0.04 (0.0)	0.36 (+0.01)	35	29.41	0	0.0	3	2.52	119	89.3	88.5	89.3	88.1
2024-09-20	6.07 (-0.03)	0.04 (0.0)	0.35 (0.0)	-34	11.56	0	0.0	0	0.0	294	88.5	88.8	89.9	88.5
2024-09-19	6.1 (-0.02)	0.04 (0.0)	0.35 (0.0)	-14	20.59	0	0.0	2	2.94	68	87.8	87.5	87.8	86.7
2024-09-18	6.12 (-0.04)	0.04 (0.0)	0.35 (0.0)	-31	13.66	0	0.0	1	0.44	227	86.4	87.8	88.7	86.3
2024-09-16	6.16 (-0.05)	0.04 (0.0)	0.35 (0.0)	-65	14.07	0	0.0	-3	0.65	462	88.3	91.2	91.2	87.7
2024-09-13	6.21 (+0.12)	0.04 (0.0)	0.35 (0.0)	142	25.09	0	0.0	1	0.18	566	90.0	86.0	91.0	86.0
2024-09-12	6.09 (-0.02)	0.04 (0.0)	0.35 (+0.01)	-26	16.67	0	0.0	18	11.54	156	86.0	85.0	86.4	84.1
2024-09-11	6.11 (-0.06)	0.04 (0.0)	0.34 (0.0)	-62	62.63	0	0.0	1	1.01	99	83.9	83.6	84.5	83.5
2024-09-10	6.17 (-0.03)	0.04 (0.0)	0.34 (0.0)	-32	27.12	0	0.0	-1	0.85	118	84.2	85.8	85.8	83.7
2024-09-09	6.2 (-0.01)	0.04 (0.0)	0.34 (0.0)	-17	17.35	0	0.0	-4	4.08	98	85.2	83.8	85.2	83.6
2024-09-06	6.21 (-0.03)	0.04 (0.0)	0.34 (-0.01)	-19	27.54	0	0.0	-10	14.49	69	85.3	85.0	85.4	84.3
2024-09-05	6.24 (-0.02)	0.04 (0.0)	0.35 (0.0)	-16	15.84	0	0.0	-7	6.93	101	85.0	85.8	86.5	84.3
2024-09-04	6.26 (-0.05)	0.04 (0.0)	0.35 (-0.02)	-60	24.1	0	0.0	-22	8.84	249	84.8	85.6	86.3	83.2
2024-09-03	6.31 (+0.03)	0.04 (0.0)	0.37 (0.0)	44	26.99	0	0.0	1	0.61	163	88.0	88.4	89.7	87.9
2024-09-02	6.28 (-0.05)	0.04 (0.0)	0.37 (0.0)	19	20.21	0	0.0	4	4.26	94	88.3	88.5	88.7	87.9
2024-08-30	6.33 (0.0)	0.04 (0.0)	0.37 (0.0)	-5	8.06	0	0.0	1	1.61	62	88.3	88.2	88.9	88.2
2024-08-29	6.33 (+0.05)	0.04 (0.0)	0.37 (-0.01)	41	35.96	0	0.0	-9	7.89	114	88.2	87.8	88.2	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-28	6.28 (-0.01)	0.04 (0.0)	0.38 (+0.01)	-4	8.0	0	0.0	1	2.0	50	88.1	88.4	88.5	88.0
2024-08-27	6.29 (+0.02)	0.04 (0.0)	0.37 (-0.01)	7	14.29	0	0.0	-1	2.04	49	88.4	88.0	88.4	88.0
2024-08-26	6.27 (+0.01)	0.04 (0.0)	0.38 (+0.01)	10	16.67	0	0.0	2	3.33	60	88.1	87.8	89.1	87.8
2024-08-23	6.26 (+0.03)	0.04 (0.0)	0.37 (0.0)	37	28.91	0	0.0	3	2.34	128	88.6	88.8	88.8	87.5
2024-08-22	6.23 (+0.01)	0.04 (0.0)	0.37 (0.0)	11	17.74	0	0.0	-1	1.61	62	89.1	88.8	89.2	88.8
2024-08-21	6.22 (-0.02)	0.04 (0.0)	0.37 (+0.01)	6	4.44	0	0.0	15	11.11	135	89.2	89.0	89.2	88.6
2024-08-20	6.24 (-0.02)	0.04 (0.0)	0.36 (0.0)	-31	36.9	0	0.0	3	3.57	84	89.2	90.0	90.0	88.7
2024-08-19	6.26 (-0.03)	0.04 (0.0)	0.36 (+0.02)	58	29.0	0	0.0	15	7.5	200	89.2	89.0	90.0	89.0
2024-08-16	6.29 (+0.01)	0.04 (0.0)	0.34 (0.0)	14	7.57	0	0.0	1	0.54	185	88.2	87.0	88.3	87.0
2024-08-15	6.28 (0.0)	0.04 (0.0)	0.34 (0.0)	-2	1.57	0	0.0	2	1.57	127	86.5	86.9	86.9	86.0
2024-08-14	6.28 (+0.01)	0.04 (0.0)	0.34 (0.0)	11	6.32	0	0.0	-2	1.15	174	86.9	86.0	87.3	86.0
2024-08-13	6.27 (-0.02)	0.04 (0.0)	0.34 (0.0)	-22	12.94	0	0.0	-1	0.59	170	85.4	83.7	85.4	83.5
2024-08-12	6.29 (0.0)	0.04 (0.0)	0.34 (-0.02)	-21	9.33	0	0.0	-19	8.44	225	84.2	81.5	85.0	81.5
2024-08-09	6.29 (+0.01)	0.04 (0.0)	0.36 (0.0)	-33	11.5	0	0.0	5	1.74	287	81.5	80.1	82.8	80.1
2024-08-08	6.28 (-0.05)	0.04 (0.0)	0.36 (0.0)	-33	23.4	0	0.0	-1	0.71	141	79.0	78.5	80.2	78.2
2024-08-07	6.33 (-0.01)	0.04 (0.0)	0.36 (+0.01)	-18	6.36	0	0.0	8	2.83	283	79.5	75.6	80.0	75.6
2024-08-06	6.34 (-0.08)	0.04 (+0.01)	0.35 (0.0)	-94	13.45	1	0.14	-2	0.29	699	76.2	77.0	78.9	71.0
2024-08-05	6.42 (-0.05)	0.03 (0.0)	0.35 (-0.04)	-105	12.95	0	0.0	-44	5.43	811	76.5	83.0	83.0	75.9
2024-08-02	6.47 (-0.06)	0.03 (0.0)	0.39 (0.0)	-68	33.5	1	0.49	-2	0.99	203	84.1	85.5	85.5	84.0
2024-08-01	6.53 (+0.01)	0.03 (0.0)	0.39 (0.0)	13	7.07	0	0.0	3	1.63	184	85.8	84.2	86.0	84.2
2024-07-31	6.52 (-0.1)	0.03 (0.0)	0.39 (0.0)	-115	66.86	0	0.0	1	0.58	172	83.7	85.0	85.0	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-30	6.62 (+0.02)	0.03 (0.0)	0.39 (0.0)	11	6.92	1	0.63	-1	0.63	159	84.3	83.2	84.7	82.9
2024-07-29	6.6 (-0.08)	0.03 (0.0)	0.39 (0.0)	-114	40.43	0	0.0	2	0.71	282	83.5	85.7	85.8	83.0
2024-07-26	6.68 (0.0)	0.03 (0.0)	0.39 (0.0)	-3	2.04	2	1.36	-7	4.76	147	85.0	85.0	85.4	84.2
2024-07-23	6.68 (-0.05)	0.03 (0.0)	0.39 (0.0)	-81	26.05	1	0.32	0	0.0	311	85.8	84.7	86.1	84.7
2024-07-22	6.73 (-0.06)	0.03 (0.0)	0.39 (-0.03)	-128	16.47	0	0.0	-31	3.99	777	83.8	87.1	87.3	83.6
2024-07-19	6.79 (-0.14)	0.03 (0.0)	0.42 (-0.01)	-193	43.67	2	0.45	-12	2.71	442	87.5	89.0	89.0	87.2
2024-07-18	6.93 (-0.23)	0.03 (0.0)	0.43 (0.0)	-268	55.49	1	0.21	-2	0.41	483	89.3	90.5	90.5	89.2
2024-07-17	7.16 (-0.21)	0.03 (0.0)	0.43 (0.0)	-126	60.29	1	0.48	1	0.48	209	90.9	91.1	91.7	90.8
2024-07-16	7.37 (-0.03)	0.03 (+0.01)	0.43 (+0.01)	-80	47.9	6	3.59	15	8.98	167	91.1	90.9	91.9	90.9
2024-07-15	7.4 (+0.02)	0.02 (0.0)	0.42 (-0.02)	24	5.8	0	0.0	-22	5.31	414	91.1	92.3	92.3	90.2
2024-07-12	7.38 (-0.11)	0.02 (0.0)	0.44 (0.0)	-168	45.9	0	0.0	0	0.0	366	92.1	93.5	93.6	92.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-11	4.38 (-0.08)	0.05 (0.0)	0.1 (0.0)	-54	11.11	-2	0.41	1	0.21	486	96.2	96.3	98.2	95.7
2025-07-04	4.46 (-0.07)	0.05 (0.0)	0.1 (+0.01)	-11	2.44	0	0.0	9	2.0	451	96.5	97.8	98.8	96.5
2025-06-27	4.53 (+0.05)	0.05 (0.0)	0.09 (-0.01)	63	11.8	-2	0.37	-13	2.43	534	97.2	94.9	97.8	93.2
2025-06-20	4.48 (-0.01)	0.05 (0.0)	0.1 (-0.01)	60	6.75	0	0.0	-15	1.69	889	95.4	98.4	98.7	94.8
2025-06-13	4.49 (+0.16)	0.05 (0.0)	0.11 (0.0)	235	10.32	-2	0.09	7	0.31	2278	99.4	104.0	106.5	98.8
2025-06-06	4.33 (+0.23)	0.05 (0.0)	0.11 (0.0)	567	28.11	0	0.0	-6	0.3	2017	101.5	97.3	103.0	96.0
2025-05-29	4.1 (+0.15)	0.05 (0.0)	0.11 (-0.01)	195	20.27	0	0.0	-12	1.25	962	97.3	95.4	98.3	94.1
2025-05-23	3.95 (-0.04)	0.05 (0.0)	0.12 (0.0)	208	35.43	0	0.0	3	0.51	587	95.4	92.9	95.9	92.1
2025-05-16	3.99 (+0.04)	0.05 (0.0)	0.12 (0.0)	102	14.59	0	0.0	5	0.72	699	93.0	89.8	93.3	89.5
2025-05-09	3.95 (0.0)	0.05 (0.0)	0.12 (0.0)	19	2.2	-1	0.12	-2	0.23	862	89.8	90.4	91.0	85.1
2025-05-02	3.95 (+0.09)	0.05 (0.0)	0.12 (0.0)	105	10.88	-1	0.1	-2	0.21	965	88.9	85.5	91.6	85.2
2025-04-25	3.86 (-0.03)	0.05 (0.0)	0.12 (0.0)	-64	9.48	0	0.0	2	0.3	675	85.1	85.8	86.6	81.0
2025-04-18	3.89 (-0.32)	0.05 (0.0)	0.12 (-0.01)	-330	20.56	2	0.12	-11	0.69	1605	86.9	81.9	86.9	81.9
2025-04-11	4.21 (-0.08)	0.05 (0.0)	0.13 (0.0)	-84	2.73	-1	0.03	-3	0.1	3080	80.9	83.4	83.4	68.2
2025-04-02	4.29 (-0.15)	0.05 (0.0)	0.13 (0.0)	-149	14.38	1	0.1	-1	0.1	1036	92.6	91.1	93.0	89.3
2025-03-28	4.44 (-0.12)	0.05 (0.0)	0.13 (0.0)	-49	5.62	0	0.0	-2	0.23	872	94.4	98.2	99.0	93.5
2025-03-21	4.56 (-0.19)	0.05 (0.0)	0.13 (-0.03)	30	2.97	0	0.0	-28	2.78	1009	97.8	100.5	100.5	97.2
2025-03-14	4.75 (+0.47)	0.05 (0.0)	0.16 (-0.03)	480	13.71	1	0.03	-31	0.89	3502	99.7	93.3	103.0	89.7
2025-03-07	4.28 (+0.02)	0.05 (0.0)	0.19 (+0.01)	-86	4.89	1	0.06	1	0.06	1759	93.2	94.0	94.7	90.0
2025-02-27	4.26 (-0.15)	0.05 (0.0)	0.18 (-0.01)	1	0.14	0	0.0	-4	0.56	710	96.6	98.1	98.6	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-21	4.41 (+0.1)	0.05 (0.0)	0.19 (0.0)	211	20.1	0	0.0	3	0.29	1050	98.9	98.6	101.0	98.5
2025-02-14	4.31 (+0.17)	0.05 (0.0)	0.19 (0.0)	210	21.13	0	0.0	1	0.1	994	98.2	97.1	100.5	97.0
2025-02-07	4.14 (-0.06)	0.05 (+0.01)	0.19 (0.0)	-51	4.73	1	0.09	-4	0.37	1079	98.0	97.2	98.3	93.4
2025-01-22	4.2 (+0.13)	0.04 (-0.01)	0.19 (0.0)	123	12.67	0	0.0	2	0.21	971	97.7	94.4	98.5	94.0
2025-01-17	4.07 (-0.08)	0.05 (0.0)	0.19 (+0.01)	2	0.15	0	0.0	5	0.39	1291	93.6	95.7	95.7	92.2
2025-01-10	4.15 (+0.09)	0.05 (0.0)	0.18 (0.0)	158	10.02	-1	0.06	-1	0.06	1577	96.6	94.7	99.5	94.7
2025-01-03	4.06 (-0.19)	0.05 (0.0)	0.18 (-0.02)	-178	28.39	0	0.0	-22	3.51	627	94.5	96.5	97.6	94.5
2024-12-31	4.25 (-0.1)	0.05 (0.0)	0.2 (-0.01)	154	9.75	0	0.0	-24	1.52	1580	79.6	79.5	83.1	79.5
2024-12-27	4.35 (-0.08)	0.05 (0.0)	0.21 (+0.02)	-144	7.59	0	0.0	21	1.11	1897	97.5	96.4	100.5	95.9
2024-12-20	4.43 (-0.16)	0.05 (0.0)	0.19 (-0.02)	-33	1.42	0	0.0	-17	0.73	2321	95.2	97.4	98.4	94.4
2024-12-13	4.59 (+0.31)	0.05 (0.0)	0.21 (-0.01)	34	1.02	0	0.0	-19	0.57	3318	97.0	103.5	103.5	96.8
2024-12-06	4.28 (-0.97)	0.05 (0.0)	0.22 (+0.01)	-1472	28.9	0	0.0	16	0.31	5094	103.5	105.5	107.0	103.0
2024-11-29	5.25 (-0.56)	0.05 (0.0)	0.21 (-0.09)	-733	10.41	1	0.01	-99	1.41	7039	104.5	109.5	113.0	103.0
2024-11-22	5.81 (-0.26)	0.05 (0.0)	0.3 (+0.02)	213	2.92	2	0.03	23	0.32	7290	109.0	106.0	113.0	102.0
2024-11-15	6.07 (+0.57)	0.05 (-0.18)	0.28 (-0.08)	835	7.09	-209	1.77	-100	0.85	11776	106.0	114.0	115.0	106.0
2024-11-08	5.5 (-1.23)	0.23 (0.0)	0.36 (-0.03)	-2202	7.35	1	0.0	-34	0.11	29944	117.0	123.5	126.0	115.0
2024-11-01	6.73 (-0.05)	0.23 (0.0)	0.39 (+0.03)	-90	0.76	1	0.01	39	0.33	11863	122.0	115.5	122.5	108.0
2024-10-25	6.78 (-0.36)	0.23 (+0.01)	0.36 (+0.05)	-886	4.55	4	0.02	55	0.28	19455	115.0	109.0	124.0	108.0
2024-10-18	7.14 (+0.74)	0.22 (+0.18)	0.31 (+0.03)	441	2.89	212	1.39	41	0.27	15257	105.5	101.5	116.0	100.0
2024-10-11	6.4 (+0.43)	0.04 (0.0)	0.28 (-0.09)	430	5.43	0	0.0	-109	1.38	7917	101.5	90.3	104.0	90.0
2024-10-04	5.97 (-0.04)	0.04 (0.0)	0.37 (0.0)	-30	3.25	1	0.11	3	0.32	924	88.4	88.3	90.9	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-27	6.01 (-0.06)	0.04 (0.0)	0.37 (+0.02)	-54	8.44	0	0.0	15	2.34	640	88.9	88.5	89.7	87.6
2024-09-20	6.07 (-0.14)	0.04 (0.0)	0.35 (0.0)	-144	13.69	0	0.0	0	0.0	1052	88.5	91.2	91.2	86.3
2024-09-13	6.21 (0.0)	0.04 (0.0)	0.35 (+0.01)	5	0.48	0	0.0	15	1.45	1038	90.0	83.8	91.0	83.5
2024-09-06	6.21 (-0.12)	0.04 (0.0)	0.34 (-0.03)	-32	4.73	0	0.0	-34	5.02	677	85.3	88.5	89.7	83.2
2024-08-30	6.33 (+0.07)	0.04 (0.0)	0.37 (0.0)	49	14.58	0	0.0	-6	1.79	336	88.3	87.8	89.1	87.2
2024-08-23	6.26 (-0.03)	0.04 (0.0)	0.37 (+0.03)	81	13.26	0	0.0	35	5.73	611	88.6	89.0	90.0	87.5
2024-08-16	6.29 (0.0)	0.04 (0.0)	0.34 (-0.02)	-20	2.27	0	0.0	-19	2.15	882	88.2	81.5	88.3	81.5
2024-08-09	6.29 (-0.18)	0.04 (+0.01)	0.36 (-0.03)	-283	12.74	1	0.05	-34	1.53	2222	81.5	83.0	83.0	71.0
2024-08-02	6.47 (-0.21)	0.03 (0.0)	0.39 (0.0)	-273	27.25	2	0.2	3	0.3	1002	84.1	85.7	86.0	82.9
2024-07-26	6.68 (-0.11)	0.03 (0.0)	0.39 (-0.03)	-212	17.15	3	0.24	-38	3.07	1236	85.0	87.1	87.3	83.6
2024-07-19	6.79 (-0.59)	0.03 (+0.01)	0.42 (-0.02)	-643	37.47	10	0.58	-20	1.17	1716	87.5	92.3	92.3	87.2
2024-07-12	7.38 (-0.19)	0.02 (0.0)	0.44 (+0.04)	-612	21.64	4	0.14	40	1.41	2828	92.1	99.0	99.5	91.0
2024-07-05	7.57 (0.0)	0.02 (-0.09)	0.4 (+0.04)	8	0.38	-102	4.83	49	2.32	2112	98.5	95.7	98.6	94.8
2024-06-28	7.57 (-0.4)	0.11 (-0.05)	0.36 (+0.01)	-53	6.87	-62	8.04	16	2.08	771	95.1	95.5	96.0	93.2
2024-06-21	7.97 (-0.02)	0.16 (0.0)	0.35 (+0.03)	-27	2.37	-2	0.18	25	2.19	1141	95.5	93.8	95.6	93.1
2024-06-14	7.99 (+0.08)	0.16 (-0.02)	0.32 (0.0)	91	16.16	-16	2.84	8	1.42	563	93.8	94.1	94.4	93.0
2024-06-07	7.91 (+0.04)	0.18 (-0.01)	0.32 (+0.02)	2	0.13	-15	0.99	20	1.32	1516	94.0	92.3	95.8	92.3
2024-05-31	7.87 (-0.43)	0.19 (-0.05)	0.3 (+0.01)	-306	31.03	-57	5.78	7	0.71	986	91.3	91.4	93.6	91.3
2024-05-24	8.3 (0.0)	0.24 (+0.03)	0.29 (+0.02)	-265	22.55	36	3.06	30	2.55	1175	91.4	93.4	94.4	90.7
2024-05-17	8.3 (-0.24)	0.21 (+0.19)	0.27 (+0.01)	-424	26.72	221	13.93	5	0.32	1587	93.3	90.5	93.5	90.5
2024-05-10	8.54 (-0.5)	0.02 (0.0)	0.26 (-0.02)	-623	22.75	0	0.0	-17	0.62	2738	92.2	99.4	99.8	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	9.04 (-0.04)	0.02 (0.0)	0.28 (+0.03)	-23	2.9	0	0.0	29	3.66	792	99.0	99.8	101.0	97.7
2024-04-26	9.08 (-0.2)	0.02 (0.0)	0.25 (0.0)	-234	16.93	0	0.0	0	0.0	1382	98.2	95.5	99.0	92.5
2024-04-19	9.28 (-0.47)	0.02 (+0.01)	0.25 (-0.03)	-557	15.53	2	0.06	-35	0.98	3587	95.0	104.0	104.0	93.5
2024-04-12	9.75 (-0.11)	0.01 (0.0)	0.28 (-0.04)	-126	2.87	0	0.0	-38	0.87	4390	106.0	94.6	111.0	94.6
2024-04-03	9.86 (+0.34)	0.01 (0.0)	0.32 (-0.01)	387	12.99	0	0.0	-13	0.44	2980	94.6	90.5	98.1	90.5
2024-03-29	9.52 (-0.31)	0.01 (0.0)	0.33 (-0.03)	-451	26.86	0	0.0	-32	1.91	1679	89.1	91.7	92.2	88.5
2024-03-22	9.83 (+0.17)	0.01 (0.0)	0.36 (+0.01)	141	5.4	0	0.0	6	0.23	2611	91.5	88.5	93.3	88.5
2024-03-15	9.66 (-0.06)	0.01 (0.0)	0.35 (+0.01)	-54	2.89	0	0.0	15	0.8	1869	88.5	88.4	91.2	88.0
2024-03-08	9.72 (+0.03)	0.01 (-0.01)	0.34 (+0.01)	18	0.94	-1	0.05	6	0.31	1905	88.4	90.7	92.5	87.5
2024-03-01	9.69 (-0.04)	0.02 (0.0)	0.33 (0.0)	-49	2.93	0	0.0	3	0.18	1671	90.3	91.7	93.2	90.2
2024-02-23	9.73 (+0.38)	0.02 (0.0)	0.33 (0.0)	427	13.72	0	0.0	4	0.13	3113	91.7	88.3	94.5	87.4
2024-02-16	9.35 (+0.05)	0.02 (0.0)	0.33 (0.0)	55	5.81	0	0.0	-3	0.32	946	87.5	86.0	88.0	85.4
2024-02-05	9.3 (+0.1)	0.02 (0.0)	0.33 (0.0)	111	24.72	0	0.0	0	0.0	449	85.9	84.2	86.0	83.8
2024-02-02	9.2 (+0.16)	0.02 (0.0)	0.33 (+0.03)	212	7.75	-1	0.04	29	1.06	2736	84.0	81.2	87.0	81.0
2024-01-26	9.04 (+0.13)	0.02 (0.0)	0.3 (0.0)	145	17.26	0	0.0	9	1.07	840	81.2	80.1	82.8	80.0
2024-01-19	8.91 (-0.01)	0.02 (0.0)	0.3 (0.0)	-16	1.77	0	0.0	1	0.11	903	80.0	80.2	80.7	78.0
2024-01-12	8.92 (+0.05)	0.02 (0.0)	0.3 (-0.01)	-25	3.12	-1	0.12	-5	0.62	800	80.1	79.7	81.7	79.0
2023-12-29	8.87 (+0.01)	0.02 (0.0)	0.31 (-0.01)	14	1.97	0	0.0	-7	0.98	712	79.1	78.1	80.0	78.1
2023-12-22	8.86 (-0.13)	0.02 (0.0)	0.32 (+0.01)	-79	6.71	-1	0.08	12	1.02	1178	78.1	79.4	80.4	77.5
2023-12-15	8.99 (+0.36)	0.02 (0.0)	0.31 (+0.01)	375	12.68	0	0.0	7	0.24	2958	79.3	76.4	82.4	75.6
2023-12-08	8.63 (-0.04)	0.02 (0.0)	0.3 (0.0)	-57	3.91	0	0.0	0	0.0	1459	75.6	77.0	77.2	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	8.67 (+0.22)	0.02 (0.0)	0.3 (-0.01)	198	20.73	0	0.0	-1	0.1	955	77.0	75.9	77.0	75.5
2023-11-24	8.45 (+0.24)	0.02 (0.0)	0.31 (0.0)	271	13.7	0	0.0	0	0.0	1978	75.7	75.7	78.6	74.8
2023-11-17	8.21 (+0.37)	0.02 (0.0)	0.31 (+0.04)	481	25.3	0	0.0	39	2.05	1901	75.7	74.0	75.9	73.3
2023-11-10	7.84 (+0.08)	0.02 (0.0)	0.27 (-0.01)	76	4.75	0	0.0	-4	0.25	1600	73.7	72.9	75.5	70.4
2023-11-03	7.76 (-0.22)	0.02 (0.0)	0.28 (+0.01)	-292	22.62	0	0.0	4	0.31	1291	72.3	72.4	72.8	70.0
2023-10-27	7.98 (-0.08)	0.02 (0.0)	0.27 (-0.01)	-59	3.55	1	0.06	-15	0.9	1660	72.0	73.2	75.4	72.0
2023-10-20	8.06 (+0.07)	0.02 (0.0)	0.28 (+0.03)	-39	1.25	0	0.0	37	1.18	3131	73.8	75.8	76.2	72.3
2023-10-13	7.99 (+0.85)	0.02 (0.0)	0.25 (0.0)	990	33.4	0	0.0	7	0.24	2964	75.7	71.2	77.2	71.1
2023-10-06	7.14 (-0.4)	0.02 (0.0)	0.25 (0.0)	-409	12.54	0	0.0	-2	0.06	3261	69.7	73.2	76.1	69.5
2023-09-28	7.54 (-0.33)	0.02 (0.0)	0.25 (+0.01)	-444	19.58	0	0.0	11	0.49	2268	73.0	72.5	76.0	72.5
2023-09-22	7.87 (+0.07)	0.02 (0.0)	0.24 (+0.02)	50	1.48	0	0.0	17	0.5	3380	72.4	74.5	77.7	71.6
2023-09-15	7.8 (+0.62)	0.02 (0.0)	0.22 (+0.01)	679	19.89	0	0.0	11	0.32	3414	73.9	71.0	75.4	69.1
2023-09-08	7.18 (+0.31)	0.02 (0.0)	0.21 (0.0)	339	11.33	0	0.0	2	0.07	2991	70.5	66.7	70.9	66.7
2023-09-01	6.87 (+0.08)	0.02 (0.0)	0.21 (0.0)	90	7.98	0	0.0	0	0.0	1128	66.7	66.4	67.1	65.2
2023-08-25	6.79 (+0.43)	0.02 (0.0)	0.21 (0.0)	469	23.18	0	0.0	5	0.25	2023	66.3	66.5	67.6	65.2
2023-08-18	6.36 (+0.41)	0.02 (0.0)	0.21 (-0.02)	480	12.21	0	0.0	-29	0.74	3931	66.4	62.2	68.0	61.9
2023-08-11	5.95 (-0.16)	0.02 (0.0)	0.23 (-0.07)	-220	9.32	-2	0.08	-75	3.18	2361	62.6	62.3	65.4	60.7
2023-08-04	6.11 (-0.18)	0.02 (0.0)	0.3 (-0.01)	-222	22.52	0	0.0	-6	0.61	986	62.3	64.6	64.9	61.2
2023-07-28	6.29 (+0.04)	0.02 (0.0)	0.31 (+0.07)	68	4.48	-5	0.33	71	4.68	1517	64.3	65.6	66.1	63.4
2023-07-21	6.25 (+0.31)	0.02 (+0.02)	0.24 (-0.08)	311	15.14	27	1.31	-85	4.14	2054	65.5	59.0	65.7	59.0
2023-07-14	5.94 (-0.31)	0.0 (0.0)	0.32 (-0.11)	-368	12.81	0	0.0	-123	4.28	2872	59.3	64.2	64.8	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	6.25 (-0.49)	0.0 (0.0)	0.43 (+0.08)	-571	24.74	0	0.0	88	3.81	2308	65.1	66.2	68.3	64.2
2023-06-30	6.74 (-0.17)	0.0 (0.0)	0.35 (+0.02)	-129	8.75	0	0.0	23	1.56	1474	65.6	65.4	65.6	62.7
2023-06-21	6.91 (+0.29)	0.0 (0.0)	0.33 (-0.02)	336	26.39	0	0.0	-24	1.89	1273	65.3	65.4	65.5	63.8
2023-06-16	6.62 (+0.33)	0.0 (0.0)	0.35 (-0.03)	394	16.92	0	0.0	-34	1.46	2329	65.5	68.8	69.0	65.4
2023-06-09	6.29 (+0.12)	0.0 (0.0)	0.38 (-0.01)	154	9.54	0	0.0	-12	0.74	1614	68.8	69.0	70.6	67.5
2023-06-02	6.17 (+0.01)	0.0 (0.0)	0.39 (+0.01)	-66	1.57	0	0.0	11	0.26	4191	68.5	63.7	71.1	63.4
2023-05-26	6.16 (+0.21)	0.0 (0.0)	0.38 (0.0)	237	14.88	0	0.0	1	0.06	1593	63.0	60.2	63.3	59.7
2023-05-19	5.95 (-0.03)	0.0 (0.0)	0.38 (+0.12)	78	3.08	0	0.0	142	5.61	2533	59.6	57.6	60.7	55.9
2023-05-12	5.98 (-0.14)	0.0 (0.0)	0.26 (+0.08)	-172	6.2	0	0.0	89	3.21	2774	57.3	54.1	58.4	53.0
2023-05-05	6.12 (-0.02)	0.0 (0.0)	0.18 (0.0)	26	6.62	0	0.0	1	0.25	393	53.8	53.6	53.9	53.0
2023-04-28	6.14 (+0.04)	0.0 (0.0)	0.18 (+0.01)	63	11.19	0	0.0	14	2.49	563	53.3	53.0	53.5	52.0
2023-04-21	6.1 (+0.05)	0.0 (0.0)	0.17 (0.0)	56	6.45	0	0.0	2	0.23	868	52.6	54.5	54.7	52.3
2023-04-14	6.05 (+0.08)	0.0 (0.0)	0.17 (-0.01)	114	11.53	0	0.0	-16	1.62	989	54.3	53.2	54.5	52.0
2023-04-07	5.97 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-15	2.61	0	0.0	5	0.87	575	52.9	53.9	53.9	50.3
2023-03-31	5.98 (+0.17)	0.0 (0.0)	0.17 (0.0)	201	18.31	0	0.0	5	0.46	1098	53.5	53.7	54.5	51.9
2023-03-24	5.81 (+0.16)	0.0 (0.0)	0.17 (0.0)	191	9.37	0	0.0	-2	0.1	2038	53.6	52.9	55.4	51.6
2023-03-17	5.65 (+0.11)	0.0 (0.0)	0.17 (0.0)	126	7.87	0	0.0	4	0.25	1601	53.3	54.0	54.0	51.1
2023-03-10	5.54 (+0.13)	0.0 (0.0)	0.17 (+0.01)	131	9.64	0	0.0	9	0.66	1359	54.4	51.8	55.0	51.5
2023-03-03	5.41 (+0.01)	0.0 (0.0)	0.16 (0.0)	-5	0.46	0	0.0	-1	0.09	1094	51.8	51.5	52.6	50.9
2023-02-24	5.4 (+0.03)	0.0 (0.0)	0.16 (0.0)	16	0.89	0	0.0	-2	0.11	1789	51.4	48.75	53.3	48.4
2023-02-17	5.37 (+0.01)	0.0 (0.0)	0.16 (-0.01)	34	4.39	0	0.0	-3	0.39	775	48.55	48.0	49.4	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	5.36 (+0.14)	0.0 (0.0)	0.17 (+0.02)	155	12.03	0	0.0	15	1.16	1288	47.95	49.2	49.6	47.9
2023-02-03	5.22 (+0.42)	0.0 (0.0)	0.15 (+0.03)	470	34.97	0	0.0	36	2.68	1344	49.2	46.6	49.2	46.4
2023-01-17	4.8 (+0.03)	0.0 (0.0)	0.12 (0.0)	22	4.79	0	0.0	0	0.0	459	46.55	46.0	47.0	46.0
2023-01-13	4.77 (+0.2)	0.0 (0.0)	0.12 (0.0)	234	13.64	0	0.0	8	0.47	1716	46.0	43.85	46.4	43.85
2023-01-06	4.57 (-0.02)	0.0 (0.0)	0.12 (0.0)	-28	8.14	0	0.0	-10	2.91	344	43.85	43.45	43.85	43.0
2022-12-30	4.59 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-1	0.35	0	0.0	-8	2.77	289	43.25	43.15	43.5	43.0
2022-12-23	4.64 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-12	2.82	0	0.0	-13	3.06	425	43.15	43.4	43.45	42.8
2022-12-16	4.71 (+0.01)	0.0 (0.0)	0.14 (+0.01)	32	5.1	0	0.0	11	1.75	628	43.4	42.95	43.75	42.65
2022-12-09	4.7 (+0.02)	0.0 (0.0)	0.13 (-0.01)	26	3.44	0	0.0	-4	0.53	755	43.55	42.55	43.75	42.55
2022-12-02	4.68 (+0.02)	0.0 (0.0)	0.14 (-0.01)	25	3.73	0	0.0	-13	1.94	671	42.55	42.1	42.65	42.05
2022-11-25	4.66 (+0.03)	0.0 (0.0)	0.15 (+0.01)	-37	9.27	0	0.0	3	0.75	399	42.25	41.95	42.3	41.9
2022-11-18	4.63 (+0.06)	0.0 (0.0)	0.14 (-0.02)	66	10.95	0	0.0	-17	2.82	603	41.95	42.3	42.4	41.9
2022-11-11	4.57 (-0.02)	0.0 (0.0)	0.16 (0.0)	-17	2.6	0	0.0	0	0.0	653	42.25	41.85	43.05	41.25
2022-11-04	4.59 (+0.02)	0.0 (0.0)	0.16 (+0.01)	19	5.79	0	0.0	8	2.44	328	41.8	40.45	41.8	40.4
2022-10-28	4.57 (-0.04)	0.0 (0.0)	0.15 (+0.02)	-44	13.1	0	0.0	32	9.52	336	40.35	40.0	40.45	39.75
2022-10-21	4.61 (-0.07)	0.0 (0.0)	0.13 (+0.01)	-78	16.35	0	0.0	8	1.68	477	40.0	39.85	40.3	39.6
2022-10-14	4.68 (-0.19)	0.0 (0.0)	0.12 (0.0)	-225	25.86	0	0.0	-6	0.69	870	40.15	40.2	40.35	39.5
2022-10-07	4.87 (-0.05)	0.0 (0.0)	0.12 (-0.04)	-63	16.03	0	0.0	-38	9.67	393	40.95	40.1	41.0	40.0
2022-09-30	4.92 (-0.17)	0.0 (0.0)	0.16 (0.0)	-178	20.7	0	0.0	-6	0.7	860	40.2	40.5	41.05	39.8
2022-09-23	5.09 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-87	15.7	0	0.0	-4	0.72	554	40.9	41.95	41.95	40.6
2022-09-16	5.14 (-0.09)	0.0 (0.0)	0.17 (0.0)	-125	20.0	0	0.0	-7	1.12	625	41.9	41.3	42.15	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	5.23 (-0.15)	0.0 (0.0)	0.17 (-0.02)	-172	28.57	0	0.0	-19	3.16	602	41.25	41.8	41.9	41.0
2022-09-02	5.38 (-0.17)	0.0 (0.0)	0.19 (-0.02)	-197	25.65	0	0.0	-19	2.47	768	41.8	41.65	42.3	41.6
2022-08-26	5.55 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-26	5.2	0	0.0	4	0.8	500	42.3	42.0	42.4	41.7
2022-08-19	5.57 (+0.04)	0.0 (0.0)	0.2 (-0.04)	43	5.08	0	0.0	-40	4.73	846	42.15	42.55	43.2	41.95
2022-08-12	5.53 (+0.27)	0.0 (0.0)	0.24 (-0.17)	312	19.51	0	0.0	-194	12.13	1599	42.35	43.25	43.25	41.1
2022-08-05	5.26 (+0.26)	0.0 (0.0)	0.41 (-0.01)	298	30.79	0	0.0	-13	1.34	968	43.05	42.9	43.7	42.05
2022-07-29	5.0 (+0.19)	0.0 (0.0)	0.42 (-0.01)	223	15.58	0	0.0	-6	0.42	1431	42.9	43.55	44.05	42.4
2022-07-22	4.81 (+0.43)	0.0 (0.0)	0.43 (0.0)	445	18.13	0	0.0	-5	0.2	2454	43.2	40.4	44.1	40.0
2022-07-15	4.38 (-0.34)	0.0 (0.0)	0.43 (+0.03)	-329	6.79	0	0.0	35	0.72	4844	40.3	44.95	45.5	39.75
2022-07-08	4.72 (-0.27)	0.0 (0.0)	0.4 (+0.01)	-317	8.88	0	0.0	8	0.22	3570	44.3	39.85	44.3	39.5
2022-07-01	4.99 (-0.17)	0.0 (0.0)	0.39 (-0.01)	-210	26.42	0	0.0	-4	0.5	795	39.85	42.15	42.75	39.8
2022-06-24	5.16 (-0.04)	0.0 (0.0)	0.4 (+0.07)	-54	7.48	0	0.0	78	10.8	722	42.15	42.1	42.3	40.5
2022-06-17	5.2 (-0.1)	0.0 (0.0)	0.33 (-0.01)	-125	16.23	0	0.0	-11	1.43	770	42.15	42.45	42.95	41.6
2022-06-10	5.3 (0.0)	0.0 (0.0)	0.34 (+0.01)	-2	0.22	0	0.0	7	0.75	928	42.65	41.95	43.2	41.7
2022-06-02	5.3 (-0.08)	0.0 (0.0)	0.33 (0.0)	-92	23.35	0	0.0	-3	0.76	394	41.95	41.8	41.95	41.15
2022-05-27	5.38 (-0.05)	0.0 (0.0)	0.33 (+0.01)	-55	14.59	0	0.0	15	3.98	377	41.6	41.2	41.85	40.75
2022-05-20	5.43 (-0.21)	0.0 (0.0)	0.32 (+0.07)	3	0.56	0	0.0	84	15.67	536	41.15	40.95	41.6	40.5
2022-05-13	5.64 (-0.13)	0.0 (0.0)	0.25 (-0.03)	-150	19.48	0	0.0	-30	3.9	770	40.25	40.85	40.95	39.35
2022-05-06	5.77 (-0.1)	0.0 (0.0)	0.28 (+0.01)	-117	22.5	0	0.0	3	0.58	520	41.25	40.75	41.6	40.25
2022-04-29	5.87 (-0.11)	0.0 (0.0)	0.27 (0.0)	-121	16.53	0	0.0	6	0.82	732	40.75	41.0	41.5	39.9
2022-04-22	5.98 (+0.11)	0.0 (0.0)	0.27 (+0.14)	124	18.45	0	0.0	163	24.26	672	42.15	42.0	42.35	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	5.87 (+0.05)	0.0 (0.0)	0.13 (+0.02)	120	12.57	0	0.0	22	2.3	955	42.0	42.6	42.6	41.65
2022-04-08	5.82 (+0.08)	0.0 (0.0)	0.11 (+0.05)	86	8.62	0	0.0	54	5.41	998	42.4	42.5	42.6	41.4
2022-04-01	5.74 (+0.04)	0.0 (0.0)	0.06 (+0.02)	53	2.98	0	0.0	24	1.35	1776	42.35	41.2	42.45	40.75
2022-03-25	5.7 (0.0)	0.0 (0.0)	0.04 (+0.01)	1	0.09	0	0.0	5	0.45	1109	41.0	40.1	41.1	40.1
2022-03-18	5.7 (-0.06)	0.0 (0.0)	0.03 (0.0)	-75	8.61	0	0.0	0	0.0	871	40.05	39.95	40.1	39.75
2022-03-11	5.76 (-0.06)	0.0 (0.0)	0.03 (-0.02)	-65	4.69	0	0.0	-20	1.44	1385	39.95	39.95	40.15	39.6
2022-03-04	5.82 (+0.07)	0.0 (0.0)	0.05 (0.0)	92	8.93	0	0.0	6	0.58	1030	40.15	40.5	41.0	39.85
2022-02-25	5.75 (+0.18)	0.0 (0.0)	0.05 (-0.01)	208	3.07	0	0.0	-15	0.22	6777	40.2	39.5	40.8	39.5
2022-02-18	5.57 (+0.15)	0.0 (0.0)	0.06 (0.0)	182	9.16	0	0.0	2	0.1	1987	39.8	40.0	40.2	39.5
2022-02-11	5.42 (+0.35)	0.0 (0.0)	0.06 (+0.01)	392	19.93	0	0.0	5	0.25	1967	39.85	38.15	39.95	38.0
2022-01-26	5.07 (+0.06)	0.0 (0.0)	0.05 (-0.01)	72	9.55	0	0.0	-2	0.27	754	38.15	37.8	38.45	37.55
2022-01-21	5.01 (-0.04)	0.0 (0.0)	0.06 (0.0)	-43	6.99	0	0.0	-5	0.81	615	37.8	37.85	38.25	37.7
2022-01-14	5.05 (-0.17)	0.0 (0.0)	0.06 (0.0)	-193	26.05	0	0.0	0	0.0	741	37.85	38.3	38.35	37.7
2022-01-07	5.22 (-0.07)	0.0 (0.0)	0.06 (0.0)	-82	8.1	0	0.0	4	0.4	1012	38.25	38.6	38.9	38.0
2021-12-30	5.29 (+0.05)	0.0 (0.0)	0.06 (+0.01)	65	9.77	0	0.0	8	1.2	665	38.55	38.0	38.6	37.9
2021-12-24	5.24 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-15	2.51	0	0.0	6	1.0	598	38.0	37.8	38.15	37.55
2021-12-17	5.25 (-0.12)	0.0 (0.0)	0.04 (0.0)	-139	19.04	0	0.0	6	0.82	730	37.75	38.3	38.3	37.5
2021-12-10	5.37 (-0.08)	0.0 (0.0)	0.04 (0.0)	-93	19.02	0	0.0	2	0.41	489	38.0	37.9	38.2	37.55
2021-12-03	5.45 (-0.18)	0.0 (0.0)	0.04 (+0.01)	-206	24.61	0	0.0	5	0.6	837	37.6	37.6	38.0	37.35
2021-11-26	5.63 (-0.08)	0.0 (0.0)	0.03 (0.0)	-98	14.1	0	0.0	3	0.43	695	37.85	37.9	38.3	37.7
2021-11-19	5.71 (-0.19)	0.0 (0.0)	0.03 (0.0)	-186	25.58	0	0.0	5	0.69	727	37.85	38.2	38.2	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	5.9 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-67	11.36	0	0.0	6	1.02	590	38.2	37.8	38.35	37.6
2021-11-05	5.95 (-0.12)	0.0 (0.0)	0.02 (-0.09)	-149	11.63	0	0.0	-98	7.65	1281	37.8	38.15	38.4	37.3
2021-10-29	6.07 (-0.06)	0.0 (0.0)	0.11 (0.0)	3	0.32	0	0.0	-1	0.11	933	38.3	38.2	38.7	38.0
2021-10-22	6.13 (-0.06)	0.0 (0.0)	0.11 (+0.02)	-78	15.06	0	0.0	16	3.09	518	38.2	38.1	38.35	37.9
2021-10-15	6.19 (-0.2)	0.0 (0.0)	0.09 (0.0)	-302	35.45	0	0.0	3	0.35	852	37.85	38.0	38.0	37.15
2021-10-08	6.39 (-0.23)	0.0 (0.0)	0.09 (-0.01)	-294	20.22	0	0.0	-7	0.48	1454	38.25	38.9	38.9	36.9
2021-10-01	6.62 (-0.43)	0.0 (0.0)	0.1 (-0.02)	-532	23.94	0	0.0	-29	1.31	2222	38.4	40.6	40.9	38.3
2021-09-24	7.05 (+0.09)	0.0 (0.0)	0.12 (+0.01)	107	13.14	0	0.0	9	1.11	814	40.55	39.15	41.0	39.0
2021-09-17	6.96 (+0.4)	0.0 (0.0)	0.11 (-0.01)	457	14.6	0	0.0	-4	0.13	3131	40.8	42.0	42.4	40.5
2021-09-10	6.56 (+0.51)	0.0 (0.0)	0.12 (-0.01)	586	8.45	0	0.0	-18	0.26	6935	41.55	41.9	42.7	40.0
2021-09-03	6.05 (+0.68)	0.0 (0.0)	0.13 (+0.1)	773	17.34	0	0.0	117	2.62	4459	41.2	39.15	41.3	38.85
2021-08-27	5.37 (+0.13)	0.0 (0.0)	0.03 (0.0)	152	18.56	0	0.0	7	0.85	819	38.9	38.3	39.0	38.05
2021-08-20	5.24 (-0.04)	0.0 (0.0)	0.03 (0.0)	-46	3.26	0	0.0	0	0.0	1411	38.1	38.45	38.75	37.85
2021-08-13	5.28 (+0.02)	0.0 (0.0)	0.03 (+0.01)	-68	3.76	0	0.0	1	0.06	1810	38.45	39.3	39.3	38.35
2021-08-06	5.26 (+0.17)	0.0 (0.0)	0.02 (0.0)	221	15.56	0	0.0	4	0.28	1420	39.3	39.0	39.45	38.95
2021-07-30	5.09 (+0.29)	0.0 (0.0)	0.02 (+0.01)	326	19.13	0	0.0	14	0.82	1704	38.9	39.3	39.3	38.2
2021-07-23	4.8 (+0.18)	0.0 (0.0)	0.01 (0.0)	185	9.25	0	0.0	2	0.1	2001	39.0	38.3	39.25	37.6
2021-07-16	4.62 (+0.1)	0.0 (0.0)	0.01 (0.0)	93	4.73	0	0.0	1	0.05	1966	38.4	37.6	38.4	37.4
2021-07-09	4.52 (-0.34)	0.0 (0.0)	0.01 (0.0)	-159	2.66	0	0.0	0	0.0	5970	37.6	39.8	40.05	37.05
2021-07-02	4.86 (-0.51)	0.0 (0.0)	0.01 (0.0)	-333	12.06	0	0.0	0	0.0	2761	39.6	39.25	39.85	39.15
2021-06-25	5.37 (+0.02)	0.0 (0.0)	0.01 (0.0)	61	3.47	0	0.0	0	0.0	1759	39.1	38.9	39.35	38.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	5.35 (-0.16)	0.0 (0.0)	0.01 (0.0)	-114	4.24	0	0.0	0	0.0	2687	38.9	37.95	39.45	37.95
2021-06-11	5.51 (-0.22)	0.0 (0.0)	0.01 (0.0)	-226	21.4	0	0.0	0	0.0	1056	37.9	38.0	38.05	37.1
2021-06-04	5.73 (-0.01)	0.0 (0.0)	0.01 (0.0)	-24	1.56	0	0.0	0	0.0	1539	37.8	37.4	38.3	37.15
2021-05-28	5.74 (-0.23)	0.0 (0.0)	0.01 (0.0)	-231	14.09	0	0.0	0	0.0	1640	37.4	36.3	37.4	36.05
2021-05-21	5.97 (-0.33)	0.0 (0.0)	0.01 (+0.01)	-457	20.57	0	0.0	3	0.14	2222	36.3	35.0	36.8	35.0
2021-05-14	6.3 (-1.13)	0.0 (0.0)	0.0 (0.0)	-1279	20.17	0	0.0	0	0.0	6342	36.75	38.7	38.7	34.4
2021-05-07	7.43 (-0.62)	0.0 (0.0)	0.0 (-0.01)	-747	14.9	0	0.0	-12	0.24	5012	38.45	40.0	40.0	37.5
2021-04-29	8.05 (-0.35)	0.0 (0.0)	0.01 (0.0)	-417	9.01	0	0.0	-1	0.02	4628	40.35	40.5	42.2	40.2
2021-04-23	8.4 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-324	9.53	0	0.0	-4	0.12	3401	39.9	40.25	40.8	39.3
2021-04-16	8.57 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-114	1.76	0	0.0	6	0.09	6492	40.25	40.95	40.95	38.2
2021-04-09	8.66 (+0.05)	0.0 (0.0)	0.01 (0.0)	60	1.69	0	0.0	0	0.0	3560	40.85	40.0	41.0	39.9
2021-04-01	8.61 (+0.4)	0.0 (0.0)	0.01 (+0.01)	449	12.48	0	0.0	14	0.39	3597	39.55	37.85	39.9	37.85
2021-03-26	8.21 (+0.2)	0.0 (0.0)	0.0 (0.0)	317	8.43	0	0.0	-2	0.05	3761	37.85	37.65	38.4	37.65
2021-03-19	8.01 (+0.9)	0.0 (0.0)	0.0 (0.0)	1037	20.3	0	0.0	-6	0.12	5109	37.6	36.0	37.7	36.0
2021-03-12	7.11 (+0.12)	0.0 (0.0)	0.0 (0.0)	137	4.33	0	0.0	0	0.0	3167	36.0	35.25	36.4	34.7
2021-03-05	6.99 (+0.16)	0.0 (0.0)	0.0 (0.0)	158	10.35	0	0.0	4	0.26	1527	35.15	35.25	35.6	34.8
2021-02-26	6.83 (+0.14)	0.0 (0.0)	0.0 (0.0)	265	11.13	0	0.0	-3	0.13	2380	35.25	34.75	35.4	34.6
2021-02-19	6.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.45	0	0.0	1	0.09	1122	34.75	34.45	34.8	34.2
2021-02-05	6.69 (-0.3)	0.0 (-0.03)	0.0 (-0.02)	-352	22.89	-34	2.21	-35	2.28	1538	34.45	33.95	34.6	33.25
2021-01-29	6.99 (-0.45)	0.03 (0.0)	0.02 (0.0)	-427	28.2	0	0.0	0	0.0	1514	33.7	34.35	34.65	33.7
2021-01-22	7.44 (-0.05)	0.03 (-0.02)	0.02 (0.0)	356	12.23	-18	0.62	0	0.0	2910	34.4	34.65	35.5	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	7.49 (+1.16)	0.05 (0.0)	0.02 (+0.01)	1341	20.33	0	0.0	4	0.06	6595	34.6	35.4	36.3	34.55
2021-01-08	6.33 (+0.46)	0.05 (+0.01)	0.01 (-0.01)	484	5.68	7	0.08	-13	0.15	8528	35.05	33.85	35.9	33.7
2020-12-31	5.87 (+0.29)	0.04 (0.0)	0.02 (+0.01)	352	25.34	0	0.0	12	0.86	1389	33.9	33.4	34.2	33.4
2020-12-25	5.58 (-0.09)	0.04 (0.0)	0.01 (0.0)	-71	4.97	0	0.0	-1	0.07	1428	33.4	34.0	34.05	33.4
2020-12-18	5.67 (0.0)	0.04 (0.0)	0.01 (0.0)	15	0.92	-3	0.18	0	0.0	1623	34.0	33.9	34.35	33.7
2020-12-11	5.67 (+0.1)	0.04 (0.0)	0.01 (0.0)	-15	0.55	0	0.0	0	0.0	2719	33.9	34.5	34.55	33.55
2020-12-04	5.57 (-0.11)	0.04 (0.0)	0.01 (0.0)	-242	3.4	0	0.0	0	0.0	7108	34.55	33.75	34.95	33.25
2020-11-27	5.68 (+0.08)	0.04 (0.0)	0.01 (0.0)	99	5.59	0	0.0	0	0.0	1770	33.65	33.5	33.7	33.1
2020-11-20	5.6 (+0.23)	0.04 (0.0)	0.01 (0.0)	220	12.04	0	0.0	0	0.0	1828	33.4	32.85	33.5	32.85
2020-11-13	5.37 (-0.18)	0.04 (0.0)	0.01 (+0.01)	-213	7.86	0	0.0	16	0.59	2711	32.8	33.5	33.6	32.7
2020-11-06	5.55 (-0.03)	0.04 (+0.03)	0.0 (0.0)	-73	4.09	33	1.85	-1	0.06	1785	33.5	33.4	33.75	33.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-11	4.38 (-0.14)	0.05 (0.0)	0.1 (+0.01)	-41	4.92	-2	0.24	12	1.44	834	96.2	97.0	98.8	95.7
2025-06-30	4.52 (+0.42)	0.05 (0.0)	0.09 (-0.02)	901	15.47	-4	0.07	-29	0.5	5824	96.6	97.3	106.5	93.2
2025-05-29	4.1 (+0.18)	0.05 (0.0)	0.11 (-0.01)	562	16.4	-1	0.03	-5	0.15	3426	97.3	88.4	98.3	85.1
2025-04-30	3.92 (-0.37)	0.05 (0.0)	0.12 (-0.02)	-360	5.62	1	0.02	-19	0.3	6407	87.6	89.9	93.0	68.2
2025-03-31	4.29 (+0.03)	0.05 (0.0)	0.14 (-0.04)	175	2.25	2	0.03	-57	0.73	7784	89.8	94.0	103.0	89.3
2025-02-27	4.26 (+0.06)	0.05 (+0.01)	0.18 (-0.01)	371	9.68	1	0.03	-4	0.1	3834	96.6	97.2	101.0	93.4
2025-01-22	4.2 (-0.05)	0.04 (-0.01)	0.19 (-0.01)	105	2.35	-1	0.02	-16	0.36	4467	97.7	96.5	99.5	92.2
2024-12-31	4.25 (-1.0)	0.05 (0.0)	0.2 (-0.01)	-1642	12.62	0	0.0	-8	0.06	13013	96.8	105.5	107.0	94.4
2024-11-29	5.25 (-1.51)	0.05 (-0.18)	0.21 (-0.16)	-2232	3.58	-205	0.33	-184	0.29	62384	104.5	111.0	126.0	102.0
2024-10-30	6.76 (+0.76)	0.23 (+0.19)	0.37 (0.0)	228	0.47	218	0.45	3	0.01	48972	115.0	87.5	124.0	86.8
2024-09-30	6.0 (-0.33)	0.04 (0.0)	0.37 (0.0)	-243	6.9	0	0.0	-4	0.11	3522	87.5	88.5	91.2	83.2
2024-08-30	6.33 (-0.19)	0.04 (+0.01)	0.37 (-0.02)	-228	5.14	2	0.05	-23	0.52	4440	88.3	84.2	90.0	71.0
2024-07-31	6.52 (-1.05)	0.03 (-0.08)	0.39 (+0.03)	-1677	19.71	-84	0.99	33	0.39	8507	83.7	95.7	99.5	82.9
2024-06-28	7.57 (-0.3)	0.11 (-0.08)	0.36 (+0.06)	13	0.33	-95	2.38	69	1.73	3992	95.1	92.3	96.0	92.3
2024-05-31	7.87 (-1.17)	0.19 (+0.17)	0.3 (+0.03)	-1628	23.53	200	2.89	33	0.48	6919	91.3	99.3	101.0	90.5
2024-04-30	9.04 (-0.48)	0.02 (+0.01)	0.27 (-0.06)	-543	4.27	2	0.02	-65	0.51	12702	98.9	90.5	111.0	90.5
2024-03-29	9.52 (-0.41)	0.01 (-0.01)	0.33 (-0.01)	-621	7.17	-1	0.01	-7	0.08	8658	89.1	92.5	93.3	87.5
2024-02-29	9.93 (+0.57)	0.02 (0.0)	0.34 (0.0)	671	10.22	0	0.0	-7	0.11	6567	92.9	86.7	94.5	83.8
2024-01-31	9.36 (+0.49)	0.02 (0.0)	0.34 (+0.03)	645	10.97	-2	0.03	32	0.54	5881	86.0	79.5	87.0	78.0
2023-12-29	8.87 (+0.24)	0.02 (0.0)	0.31 (0.0)	296	4.57	-1	0.02	5	0.08	6482	79.1	76.2	82.4	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	8.63 (+0.8)	0.02 (0.0)	0.31 (+0.03)	910	13.45	0	0.0	42	0.62	6767	76.3	70.6	78.6	70.1
2023-10-31	7.83 (+0.29)	0.02 (0.0)	0.28 (+0.03)	264	2.24	1	0.01	30	0.25	11804	70.3	73.2	77.2	69.5
2023-09-28	7.54 (+0.7)	0.02 (0.0)	0.25 (+0.04)	662	5.42	0	0.0	40	0.33	12215	73.0	66.7	77.7	66.5
2023-08-31	6.84 (+0.55)	0.02 (0.0)	0.21 (-0.1)	560	5.58	-2	0.02	-105	1.05	10036	66.5	64.2	68.0	60.7
2023-07-31	6.29 (-0.45)	0.02 (+0.02)	0.31 (-0.04)	-561	6.24	22	0.24	-48	0.53	8987	64.2	66.2	68.3	58.3
2023-06-30	6.74 (+0.53)	0.0 (0.0)	0.35 (-0.04)	655	7.79	0	0.0	-43	0.51	8410	65.6	68.0	70.6	62.7
2023-05-31	6.21 (+0.07)	0.0 (0.0)	0.39 (+0.21)	203	2.08	0	0.0	240	2.46	9768	67.9	53.6	71.1	53.0
2023-04-28	6.14 (+0.16)	0.0 (0.0)	0.18 (+0.01)	218	7.28	0	0.0	5	0.17	2996	53.3	53.9	54.7	50.3
2023-03-31	5.98 (+0.58)	0.0 (0.0)	0.17 (+0.01)	644	8.95	0	0.0	15	0.21	7192	53.5	51.5	55.4	50.9
2023-02-24	5.4 (+0.45)	0.0 (0.0)	0.16 (+0.02)	517	10.74	0	0.0	29	0.6	4816	51.4	46.7	53.3	46.7
2023-01-31	4.95 (+0.36)	0.0 (0.0)	0.14 (+0.02)	386	13.3	0	0.0	15	0.52	2902	46.7	43.45	47.25	43.0
2022-12-30	4.59 (-0.08)	0.0 (0.0)	0.12 (-0.02)	54	2.13	0	0.0	-20	0.79	2538	43.25	42.45	43.75	42.4
2022-11-30	4.67 (+0.1)	0.0 (0.0)	0.14 (-0.02)	54	2.49	0	0.0	-15	0.69	2167	42.4	40.55	43.05	40.55
2022-10-31	4.57 (-0.35)	0.0 (0.0)	0.16 (0.0)	-417	19.61	0	0.0	-2	0.09	2126	40.55	40.1	41.0	39.5
2022-09-30	4.92 (-0.59)	0.0 (0.0)	0.16 (-0.04)	-712	23.87	0	0.0	-51	1.71	2983	40.2	42.0	42.15	39.8
2022-08-31	5.51 (+0.51)	0.0 (0.0)	0.2 (-0.22)	580	13.36	0	0.0	-247	5.69	4341	42.15	42.9	43.7	41.1
2022-07-29	5.0 (-0.06)	0.0 (0.0)	0.42 (+0.03)	-58	0.46	0	0.0	37	0.29	12603	42.9	41.15	45.5	39.5
2022-06-30	5.06 (-0.28)	0.0 (0.0)	0.39 (+0.06)	-360	11.44	0	0.0	63	2.0	3147	41.15	41.7	43.2	40.5
2022-05-31	5.34 (-0.53)	0.0 (0.0)	0.33 (+0.06)	-362	15.31	0	0.0	71	3.0	2365	41.7	40.75	41.85	39.35
2022-04-29	5.87 (+0.18)	0.0 (0.0)	0.27 (+0.22)	266	7.0	0	0.0	262	6.9	3798	40.75	42.0	42.6	39.9
2022-03-31	5.69 (-0.06)	0.0 (0.0)	0.05 (0.0)	-51	0.89	0	0.0	-2	0.03	5733	42.0	40.5	42.45	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.75 (+0.68)	0.0 (0.0)	0.05 (0.0)	782	7.29	0	0.0	-8	0.07	10732	40.2	38.15	40.8	38.0
2022-01-26	5.07 (-0.22)	0.0 (0.0)	0.05 (-0.01)	-246	7.88	0	0.0	-3	0.1	3123	38.15	38.6	38.9	37.55
2021-12-30	5.29 (-0.26)	0.0 (0.0)	0.06 (+0.03)	-294	9.95	0	0.0	27	0.91	2955	38.55	37.65	38.6	37.4
2021-11-30	5.55 (-0.52)	0.0 (0.0)	0.03 (-0.08)	-594	16.23	0	0.0	-84	2.3	3659	37.65	38.15	38.4	37.3
2021-10-29	6.07 (-0.87)	0.0 (0.0)	0.11 (0.0)	-1073	22.95	0	0.0	-4	0.09	4675	38.3	39.65	39.65	36.9
2021-09-30	6.94 (+1.52)	0.0 (0.0)	0.11 (+0.08)	1741	10.72	0	0.0	89	0.55	16246	39.65	39.2	42.7	39.0
2021-08-31	5.42 (+0.33)	0.0 (0.0)	0.03 (+0.01)	311	5.31	0	0.0	13	0.22	5862	39.25	39.0	39.45	37.85
2021-07-30	5.09 (+0.07)	0.0 (0.0)	0.02 (+0.01)	264	2.05	0	0.0	17	0.13	12874	38.9	39.5	40.05	37.05
2021-06-30	5.02 (-0.76)	0.0 (0.0)	0.01 (0.0)	-495	6.01	0	0.0	0	0.0	8242	39.45	37.75	39.8	37.1
2021-05-31	5.78 (-2.27)	0.0 (0.0)	0.01 (0.0)	-2674	17.2	0	0.0	-9	0.06	15548	37.55	40.0	40.0	34.4
2021-04-29	8.05 (-0.46)	0.0 (0.0)	0.01 (+0.01)	-681	3.56	0	0.0	16	0.08	19150	40.35	39.15	42.2	38.2
2021-03-31	8.51 (+1.68)	0.0 (0.0)	0.0 (0.0)	1984	12.33	0	0.0	-5	0.03	16096	39.1	35.25	39.15	34.7
2021-02-26	6.83 (-0.16)	0.0 (-0.03)	0.0 (-0.02)	-92	1.83	-34	0.67	-37	0.73	5040	35.25	33.95	35.4	33.25
2021-01-29	6.99 (+1.12)	0.03 (-0.01)	0.02 (0.0)	1754	8.97	-11	0.06	-9	0.05	19549	33.7	33.85	36.3	33.7
2020-12-31	5.87 (+0.25)	0.04 (0.0)	0.02 (+0.01)	95	0.68	-3	0.02	11	0.08	13911	33.9	33.65	34.95	33.25
2020-11-30	5.62 (+0.04)	0.04 (+0.03)	0.01 (+0.01)	-23	0.27	33	0.39	15	0.18	8453	33.65	33.4	33.75	32.7
2020-10-30	5.58 (-0.48)	0.01 (-0.03)	0.0 (0.0)	-190	1.01	-29	0.15	-145	0.77	18799	33.35	34.1	35.8	32.95
2020-09-30	6.06 (+0.21)	0.04 (+0.03)	0.0 (-0.1)	514	2.05	29	0.12	-115	0.46	25130	34.25	32.0	35.0	31.3
2020-08-31	5.85 ()	0.01 ()	0.1 ()	-192	1.89	0	0.0	-327	3.23	10139	32.0	33.3	34.0	30.1