- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.28, 3146 (+0.01) | 7.66, 9792 (-0.04) | 3.16, 48 (+0.2) | 3.03, 25 (-0.28) | 7.77, 27 (+0.2) | 70.07, 25 (+0.02) | 10568 | 13058張 | 69.4 | 68.2 | 77.0 | 67.9 |
2024-04-03 | 0.27, 3095 (0.0) | 7.7, 9831 (+0.02) | 2.96, 45 (-0.15) | 3.31, 28 (+0.22) | 7.57, 26 (+0.37) | 70.05, 25 (-0.48) | 10605 | 2922張 | 67.1 | 67.9 | 70.4 | 66.6 |
2024-03-29 | 0.27, 3091 (0.0) | 7.68, 9835 (+0.29) | 3.11, 47 (-0.09) | 3.09, 26 (-0.01) | 7.2, 25 (+0.07) | 70.53, 26 (-0.37) | 10610 | 18694張 | 67.0 | 68.0 | 73.7 | 66.9 |
2024-03-22 | 0.27, 3007 (0.0) | 7.39, 9355 (+0.32) | 3.2, 49 (+0.29) | 3.1, 26 (-0.35) | 7.13, 25 (-0.0) | 70.9, 26 (-0.07) | 10127 | 18807張 | 67.0 | 61.9 | 72.6 | 61.0 |
2024-03-15 | 0.27, 2961 (0.0) | 7.07, 8890 (-0.01) | 2.91, 46 (-0.21) | 3.45, 29 (+0.08) | 7.13, 25 (-0.01) | 70.97, 26 (-0.01) | 9676 | 1247張 | 61.6 | 61.0 | 62.9 | 60.9 |
2024-03-08 | 0.27, 2946 (0.0) | 7.08, 8876 (+0.09) | 3.12, 48 (+0.08) | 3.37, 28 (-0.14) | 7.14, 25 (+0.03) | 70.98, 26 (0.0) | 9648 | 4127張 | 60.8 | 65.0 | 66.5 | 60.3 |
2024-03-01 | 0.27, 2926 (+0.01) | 6.99, 8813 (+0.16) | 3.04, 47 (-0.23) | 3.51, 29 (+0.38) | 7.11, 25 (-0.32) | 70.98, 26 (-0.01) | 9587 | 3723張 | 64.5 | 64.6 | 67.9 | 63.3 |
2024-02-23 | 0.26, 2890 (-0.01) | 6.83, 8625 (-0.07) | 3.27, 50 (+0.1) | 3.13, 26 (+0.07) | 7.43, 26 (0.0) | 70.99, 26 (+0.09) | 9392 | 6250張 | 64.0 | 60.9 | 67.6 | 60.6 |
2024-02-16 | 0.27, 2899 (+0.01) | 6.9, 8682 (0.0) | 3.17, 49 (-0.02) | 3.06, 25 (0.0) | 7.43, 26 (+0.45) | 70.9, 26 (-0.47) | 9457 | 956張 | 60.8 | 62.0 | 62.0 | 60.0 |
2024-02-07 | 0.26, 2884 (0.0) | 6.9, 8661 (+0.01) | 3.19, 49 (+0.11) | 3.06, 25 (-0.08) | 6.98, 25 (-0.01) | 71.37, 27 (-0.02) | 9433 | 401張 | 63.0 | 62.6 | 63.6 | 62.5 |
2024-02-02 | 0.26, 2889 (0.0) | 6.89, 8664 (+0.03) | 3.08, 48 (-0.07) | 3.14, 26 (-0.11) | 6.99, 25 (-0.44) | 71.39, 27 (+0.47) | 9438 | 1116張 | 62.5 | 62.5 | 63.3 | 61.0 |
2024-01-26 | 0.26, 2894 (0.0) | 6.86, 8663 (-0.03) | 3.15, 50 (+0.07) | 3.25, 27 (+0.13) | 7.43, 26 (0.0) | 70.92, 26 (-0.01) | 9433 | 1699張 | 62.3 | 61.4 | 64.5 | 61.4 |
2024-01-19 | 0.26, 2878 (0.0) | 6.89, 8646 (+0.11) | 3.08, 48 (-0.03) | 3.12, 26 (+0.07) | 7.43, 26 (-0.28) | 70.93, 26 (+0.15) | 9420 | 2733張 | 61.3 | 64.1 | 65.1 | 60.1 |
2024-01-12 | 0.26, 2887 (-0.01) | 6.78, 8615 (+0.11) | 3.11, 48 (+0.23) | 3.05, 25 (-0.53) | 7.71, 27 (+0.46) | 70.78, 26 (-0.24) | 9387 | 9625張 | 62.7 | 59.9 | 69.7 | 59.6 |
2024-01-05 | 0.27, 2851 (0.0) | 6.67, 8357 (-0.0) | 2.88, 45 (-0.15) | 3.58, 29 (0.0) | 7.25, 25 (+0.46) | 71.02, 26 (-0.45) | 9119 | 763張 | 60.2 | 61.9 | 62.3 | 60.0 |
2023-12-29 | 0.27, 2869 (0.0) | 6.67, 8377 (+0.04) | 3.03, 48 (+0.16) | 3.58, 29 (+0.43) | 6.79, 24 (-0.58) | 71.47, 27 (+0.03) | 9135 | 2088張 | 61.9 | 58.1 | 63.5 | 58.1 |
2023-12-22 | 0.27, 2859 (0.0) | 6.63, 8357 (+0.01) | 2.87, 45 (+0.11) | 3.15, 26 (-0.02) | 7.37, 27 (-0.01) | 71.44, 27 (-0.01) | 9117 | 548張 | 58.1 | 59.6 | 60.2 | 57.8 |
2023-12-15 | 0.27, 2857 (0.0) | 6.62, 8336 (+0.04) | 2.76, 43 (-0.09) | 3.17, 26 (+0.02) | 7.38, 27 (+0.01) | 71.45, 27 (+0.01) | 9092 | 1090張 | 59.6 | 60.3 | 60.3 | 58.7 |
2023-12-08 | 0.27, 2855 (+0.01) | 6.58, 8329 (+0.05) | 2.85, 45 (-0.07) | 3.15, 26 (+0.01) | 7.37, 27 (-0.14) | 71.44, 27 (+0.03) | 9086 | 1494張 | 60.7 | 60.6 | 61.8 | 59.3 |
2023-12-01 | 0.26, 2849 (0.0) | 6.53, 8293 (-0.01) | 2.92, 46 (+0.12) | 3.14, 26 (-0.1) | 7.51, 27 (+0.38) | 71.41, 27 (-0.38) | 9047 | 886張 | 59.6 | 58.9 | 60.4 | 58.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.26, 2850 (0.0) | 6.54, 8309 (+0.06) | 2.8, 44 (+0.11) | 3.24, 27 (-0.01) | 7.13, 26 (-0.51) | 71.79, 28 (+0.47) | 9062 | 1314張 | 58.9 | 58.3 | 60.6 | 57.9 |
2023-11-17 | 0.26, 2851 (-0.01) | 6.48, 8269 (-0.0) | 2.69, 42 (-0.05) | 3.25, 27 (-0.01) | 7.64, 27 (+0.41) | 71.32, 27 (-0.44) | 9023 | 919張 | 58.3 | 58.2 | 59.6 | 57.2 |
2023-11-10 | 0.27, 2846 (+0.01) | 6.48, 8227 (+0.05) | 2.74, 43 (-0.01) | 3.26, 27 (+0.01) | 7.23, 26 (-0.01) | 71.76, 28 (+0.01) | 8980 | 784張 | 57.7 | 58.6 | 59.8 | 57.7 |
2023-11-03 | 0.26, 2848 (0.0) | 6.43, 8184 (+0.03) | 2.75, 43 (-0.26) | 3.25, 27 (-0.01) | 7.24, 26 (-0.44) | 71.75, 28 (+0.56) | 8937 | 1026張 | 58.0 | 59.8 | 60.4 | 56.2 |
2023-10-27 | 0.26, 2856 (-0.01) | 6.4, 8203 (-0.01) | 3.01, 47 (+0.12) | 3.26, 27 (-0.08) | 7.68, 27 (-0.04) | 71.19, 27 (+0.12) | 8954 | 931張 | 60.0 | 61.0 | 62.4 | 60.0 |
2023-10-20 | 0.27, 2867 (0.0) | 6.41, 8228 (-0.02) | 2.89, 45 (+0.07) | 3.34, 28 (-0.02) | 7.72, 27 (+0.26) | 71.07, 27 (-0.28) | 8981 | 1208張 | 61.6 | 64.0 | 64.8 | 60.7 |
2023-10-13 | 0.27, 2878 (0.0) | 6.43, 8275 (-0.08) | 2.82, 44 (+0.1) | 3.36, 28 (-0.08) | 7.46, 26 (-0.01) | 71.35, 28 (+0.1) | 9028 | 633張 | 64.3 | 65.2 | 65.3 | 64.1 |
2023-10-06 | 0.27, 2888 (0.0) | 6.51, 8358 (-0.05) | 2.72, 43 (-0.04) | 3.44, 29 (0.0) | 7.47, 26 (-0.52) | 71.25, 28 (+0.67) | 9114 | 2612張 | 65.2 | 61.5 | 66.6 | 61.5 |
2023-09-28 | 0.27, 2895 (0.0) | 6.56, 8385 (-0.04) | 2.76, 43 (-0.01) | 3.44, 29 (0.0) | 7.99, 28 (+0.09) | 70.58, 27 (+0.02) | 9139 | 527張 | 61.5 | 62.0 | 62.3 | 60.4 |
2023-09-22 | 0.27, 2900 (0.0) | 6.6, 8432 (-0.02) | 2.77, 44 (0.0) | 3.44, 29 (-0.12) | 7.9, 28 (+0.22) | 70.56, 27 (-0.06) | 9188 | 863張 | 62.0 | 62.3 | 63.3 | 60.1 |
2023-09-15 | 0.27, 2903 (0.0) | 6.62, 8456 (-0.01) | 2.77, 44 (+0.05) | 3.56, 30 (+0.11) | 7.68, 27 (-0.57) | 70.62, 27 (+0.47) | 9217 | 1051張 | 62.4 | 63.2 | 63.3 | 60.7 |
2023-09-08 | 0.27, 2918 (0.0) | 6.63, 8521 (-0.02) | 2.72, 43 (-0.1) | 3.45, 29 (-0.01) | 8.25, 29 (+0.06) | 70.15, 26 (-0.04) | 9286 | 802張 | 63.1 | 63.3 | 65.2 | 62.9 |
2023-09-01 | 0.27, 2916 (0.0) | 6.65, 8531 (+0.05) | 2.82, 44 (-0.01) | 3.46, 29 (-0.02) | 8.19, 29 (-0.12) | 70.19, 26 (+0.06) | 9288 | 1310張 | 63.3 | 65.1 | 65.1 | 62.5 |
2023-08-25 | 0.27, 2902 (0.0) | 6.6, 8477 (-0.02) | 2.83, 44 (-0.1) | 3.48, 29 (-0.19) | 8.31, 29 (+0.1) | 70.13, 26 (+0.1) | 9235 | 1624張 | 65.0 | 65.5 | 66.7 | 63.8 |
2023-08-18 | 0.27, 2915 (0.0) | 6.62, 8516 (-0.06) | 2.93, 46 (-0.03) | 3.67, 30 (-0.18) | 8.21, 28 (+0.68) | 70.03, 26 (-0.51) | 9269 | 2093張 | 64.3 | 63.4 | 66.2 | 61.7 |
2023-08-11 | 0.27, 2937 (0.0) | 6.68, 8641 (0.0) | 2.96, 47 (+0.08) | 3.85, 31 (+0.16) | 7.53, 26 (-0.11) | 70.54, 27 (0.0) | 9386 | 3222張 | 63.5 | 68.5 | 70.9 | 63.5 |
2023-08-04 | 0.27, 2950 (+0.02) | 6.68, 8729 (+0.58) | 2.88, 45 (-0.33) | 3.69, 30 (+0.7) | 7.64, 27 (-1.03) | 70.54, 27 (-0.25) | 9475 | 4692張 | 68.9 | 73.7 | 74.6 | 66.3 |
2023-07-28 | 0.25, 2872 (+0.02) | 6.1, 8278 (+0.43) | 3.21, 48 (+0.15) | 2.99, 24 (-0.23) | 8.67, 31 (+0.32) | 70.79, 27 (-0.82) | 8999 | 24764張 | 73.2 | 74.2 | 86.5 | 72.1 |
2023-07-21 | 0.23, 2559 (0.0) | 5.67, 7308 (+0.1) | 3.06, 45 (+0.31) | 3.22, 26 (-0.31) | 8.35, 29 (-0.45) | 71.61, 28 (+0.16) | 8023 | 12300張 | 73.5 | 74.8 | 80.4 | 70.6 |
2023-07-14 | 0.23, 2514 (0.0) | 5.57, 7186 (-0.02) | 2.75, 42 (+0.13) | 3.53, 28 (-0.14) | 8.8, 30 (-0.08) | 71.45, 27 (-0.15) | 7891 | 5120張 | 74.6 | 75.0 | 76.2 | 71.1 |
2023-07-07 | 0.23, 2518 (0.0) | 5.59, 7238 (-0.17) | 2.62, 41 (-0.12) | 3.67, 29 (-0.06) | 8.88, 31 (-0.43) | 71.6, 28 (+0.75) | 7927 | 14295張 | 74.7 | 76.9 | 82.0 | 74.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.23, 2526 (0.0) | 5.76, 7376 (-0.05) | 2.74, 44 (0.0) | 3.73, 30 (+0.33) | 9.31, 31 (+0.21) | 70.85, 27 (-0.48) | 8065 | 12433張 | 76.5 | 73.0 | 76.5 | 72.3 |
2023-06-21 | 0.23, 2522 (0.0) | 5.81, 7399 (+0.1) | 2.74, 43 (+0.03) | 3.4, 28 (-0.06) | 9.1, 31 (+0.3) | 71.33, 27 (-0.6) | 8092 | 3097張 | 73.0 | 72.0 | 73.1 | 71.4 |
2023-06-16 | 0.23, 2506 (0.0) | 5.71, 7329 (+0.15) | 2.71, 42 (+0.21) | 3.46, 28 (-0.45) | 8.8, 31 (+0.27) | 71.93, 28 (-0.04) | 8006 | 25279張 | 72.3 | 66.9 | 80.5 | 66.7 |
2023-06-09 | 0.23, 2456 (0.0) | 5.56, 7027 (+0.31) | 2.5, 39 (-0.2) | 3.91, 32 (+0.41) | 8.53, 29 (-0.41) | 71.97, 27 (-0.37) | 7706 | 4879張 | 66.0 | 68.0 | 68.0 | 65.1 |
2023-06-02 | 0.23, 2450 (0.0) | 5.25, 6808 (+1.08) | 2.7, 42 (+0.15) | 3.5, 29 (-0.36) | 8.94, 31 (-0.37) | 72.34, 27 (-0.93) | 7483 | 19284張 | 66.6 | 67.7 | 75.7 | 66.6 |
2023-05-26 | 0.23, 2356 (0.0) | 4.17, 5596 (+0.01) | 2.55, 40 (+0.08) | 3.86, 32 (-0.09) | 9.31, 31 (-0.01) | 73.27, 27 (-0.02) | 6230 | 750張 | 62.7 | 61.3 | 63.5 | 60.7 |
2023-05-19 | 0.23, 2356 (0.0) | 4.16, 5598 (-0.03) | 2.47, 39 (-0.23) | 3.95, 33 (+0.31) | 9.32, 31 (+0.02) | 73.29, 27 (-0.07) | 6230 | 804張 | 61.3 | 59.1 | 62.2 | 58.6 |
2023-05-12 | 0.23, 2355 (0.0) | 4.19, 5629 (+0.01) | 2.7, 42 (+0.13) | 3.64, 30 (-0.1) | 9.3, 31 (-0.02) | 73.36, 27 (+0.02) | 6259 | 307張 | 59.3 | 60.3 | 60.4 | 58.7 |
2023-05-05 | 0.23, 2362 (0.0) | 4.18, 5627 (+0.01) | 2.57, 40 (-0.07) | 3.74, 31 (+0.01) | 9.32, 31 (-0.01) | 73.34, 27 (-0.03) | 6257 | 312張 | 60.1 | 59.9 | 61.2 | 59.8 |
2023-04-28 | 0.23, 2358 (0.0) | 4.17, 5621 (-0.01) | 2.64, 42 (-0.02) | 3.73, 31 (-0.02) | 9.33, 31 (-0.03) | 73.37, 27 (0.0) | 6250 | 447張 | 59.9 | 59.3 | 60.0 | 58.0 |
2023-04-21 | 0.23, 2379 (0.0) | 4.18, 5639 (-0.02) | 2.66, 42 (+0.01) | 3.75, 31 (-0.1) | 9.36, 31 (-0.02) | 73.37, 27 (-0.02) | 6261 | 1505張 | 59.1 | 62.1 | 62.1 | 59.0 |
2023-04-14 | 0.23, 2371 (0.0) | 4.2, 5647 (+0.05) | 2.65, 42 (0.0) | 3.85, 32 (+0.02) | 9.38, 31 (+0.01) | 73.39, 27 (-0.02) | 6257 | 631張 | 62.1 | 62.4 | 64.2 | 61.7 |
2023-04-07 | 0.23, 2377 (0.0) | 4.15, 5638 (-0.01) | 2.65, 42 (+0.08) | 3.83, 32 (0.0) | 9.37, 31 (+0.02) | 73.41, 27 (-0.01) | 6253 | 230張 | 62.5 | 62.5 | 63.2 | 61.7 |
2023-03-31 | 0.23, 2373 (0.0) | 4.16, 5648 (-0.02) | 2.57, 40 (0.0) | 3.83, 32 (-0.14) | 9.35, 31 (+0.04) | 73.42, 27 (-0.03) | 6263 | 641張 | 62.8 | 64.2 | 64.2 | 62.1 |
2023-03-24 | 0.23, 2382 (0.0) | 4.18, 5684 (+0.06) | 2.57, 40 (0.0) | 3.97, 33 (-0.03) | 9.31, 31 (0.0) | 73.45, 27 (-0.09) | 6286 | 988張 | 64.3 | 62.0 | 64.5 | 60.6 |
2023-03-17 | 0.23, 2385 (0.0) | 4.12, 5637 (-0.04) | 2.57, 40 (-0.03) | 4.0, 33 (+0.15) | 9.31, 31 (0.0) | 73.54, 27 (-0.06) | 6237 | 900張 | 60.7 | 60.9 | 61.3 | 59.1 |
2023-03-10 | 0.23, 2386 (+0.01) | 4.16, 5688 (+0.09) | 2.6, 40 (+0.22) | 3.85, 32 (+0.14) | 9.31, 31 (-0.21) | 73.6, 27 (-0.19) | 6285 | 2213張 | 63.0 | 62.3 | 65.8 | 62.3 |
2023-03-03 | 0.22, 2364 (0.0) | 4.07, 5582 (+0.03) | 2.38, 38 (0.0) | 3.71, 31 (+0.01) | 9.52, 32 (0.0) | 73.79, 27 (-0.03) | 6179 | 484張 | 62.0 | 61.4 | 62.5 | 61.0 |
2023-02-24 | 0.22, 2354 (0.0) | 4.04, 5536 (+0.09) | 2.38, 38 (+0.13) | 3.7, 31 (-0.25) | 9.52, 32 (+0.16) | 73.82, 27 (-0.06) | 6133 | 1119張 | 61.4 | 61.7 | 62.5 | 60.2 |
2023-02-17 | 0.22, 2324 (0.0) | 3.95, 5367 (-0.06) | 2.25, 36 (+0.01) | 3.95, 32 (-0.01) | 9.36, 31 (+0.03) | 73.88, 27 (0.0) | 5962 | 992張 | 61.1 | 60.3 | 63.0 | 60.3 |
2023-02-10 | 0.22, 2329 (0.0) | 4.01, 5420 (+0.05) | 2.24, 36 (+0.19) | 3.96, 32 (+0.02) | 9.33, 31 (+0.38) | 73.88, 27 (-0.38) | 6008 | 1504張 | 60.8 | 59.5 | 62.1 | 59.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.22, 2322 (0.0) | 3.96, 5389 (-0.07) | 2.05, 33 (+0.1) | 3.94, 32 (-0.01) | 8.95, 29 (-0.01) | 74.26, 27 (0.0) | 5990 | 988張 | 59.5 | 56.5 | 60.0 | 56.0 |
2023-01-19 | 0.22, 2321 (0.0) | 4.03, 5446 (-0.01) | 1.95, 31 (0.0) | 3.95, 32 (-0.02) | 8.96, 29 (0.0) | 74.26, 27 (0.0) | 6047 | 99張 | 56.5 | 55.9 | 56.9 | 55.7 |
2023-01-13 | 0.22, 2325 (0.0) | 4.04, 5454 (-0.03) | 1.95, 31 (-0.03) | 3.97, 32 (+0.15) | 8.96, 29 (0.0) | 74.26, 27 (0.0) | 6053 | 747張 | 55.9 | 55.1 | 57.6 | 54.5 |
2023-01-06 | 0.22, 2321 (0.0) | 4.07, 5482 (+0.03) | 1.98, 31 (-0.06) | 3.82, 31 (+0.19) | 8.96, 29 (-0.16) | 74.26, 27 (-0.01) | 6088 | 248張 | 55.1 | 53.6 | 55.1 | 53.1 |
2022-12-30 | 0.22, 2324 (0.0) | 4.04, 5481 (-0.06) | 2.04, 32 (+0.06) | 3.63, 30 (-0.01) | 9.12, 30 (-0.03) | 74.27, 27 (+0.02) | 6086 | 493張 | 53.8 | 52.9 | 55.9 | 52.8 |
2022-12-23 | 0.22, 2333 (0.0) | 4.1, 5504 (0.0) | 1.98, 31 (-0.09) | 3.64, 30 (-0.18) | 9.15, 30 (+0.19) | 74.25, 27 (+0.07) | 6105 | 243張 | 52.8 | 52.2 | 53.0 | 51.7 |
2022-12-16 | 0.22, 2328 (0.0) | 4.1, 5508 (+0.01) | 2.07, 32 (+0.01) | 3.82, 31 (+0.18) | 8.96, 29 (-0.19) | 74.18, 27 (0.0) | 6106 | 794張 | 53.4 | 53.0 | 56.1 | 52.6 |
2022-12-09 | 0.22, 2332 (+0.01) | 4.09, 5513 (+0.03) | 2.06, 32 (-0.04) | 3.64, 30 (-0.03) | 9.15, 30 (0.0) | 74.18, 27 (+0.01) | 6117 | 290張 | 52.3 | 53.4 | 53.4 | 51.1 |
2022-12-02 | 0.21, 2330 (0.0) | 4.06, 5508 (-0.02) | 2.1, 33 (+0.06) | 3.67, 30 (-0.02) | 9.15, 30 (0.0) | 74.17, 27 (+0.02) | 6113 | 411張 | 52.5 | 52.0 | 54.0 | 51.4 |
2022-11-25 | 0.21, 2326 (0.0) | 4.08, 5524 (-0.02) | 2.04, 32 (-0.09) | 3.69, 30 (+0.08) | 9.15, 30 (-0.01) | 74.15, 27 (-0.03) | 6132 | 532張 | 52.0 | 50.1 | 53.2 | 49.6 |
2022-11-18 | 0.21, 2320 (0.0) | 4.1, 5536 (+0.01) | 2.13, 33 (0.0) | 3.61, 29 (0.0) | 9.16, 30 (+0.01) | 74.18, 27 (-0.04) | 6141 | 643張 | 49.6 | 50.4 | 50.8 | 49.2 |
2022-11-11 | 0.21, 2322 (0.0) | 4.09, 5529 (0.0) | 2.13, 33 (0.0) | 3.61, 29 (+0.01) | 9.15, 30 (+0.02) | 74.22, 27 (-0.02) | 6134 | 332張 | 50.4 | 50.8 | 51.1 | 49.8 |
2022-11-04 | 0.21, 2335 (0.0) | 4.09, 5533 (0.0) | 2.13, 33 (-0.05) | 3.6, 29 (+0.01) | 9.13, 30 (0.0) | 74.24, 27 (+0.01) | 6135 | 258張 | 50.4 | 50.1 | 50.6 | 49.9 |
2022-10-28 | 0.21, 2334 (0.0) | 4.09, 5536 (-0.02) | 2.18, 34 (-0.1) | 3.59, 29 (-0.13) | 9.13, 30 (+0.2) | 74.23, 27 (-0.04) | 6136 | 469張 | 49.85 | 50.0 | 51.0 | 49.35 |
2022-10-21 | 0.21, 2330 (0.0) | 4.11, 5547 (0.0) | 2.28, 35 (-0.11) | 3.72, 30 (+0.14) | 8.93, 29 (+0.08) | 74.27, 27 (-0.05) | 6140 | 249張 | 49.85 | 49.75 | 50.2 | 49.1 |
2022-10-14 | 0.21, 2331 (0.0) | 4.11, 5551 (-0.02) | 2.39, 37 (+0.09) | 3.58, 29 (-0.1) | 8.85, 29 (0.0) | 74.32, 27 (+0.08) | 6147 | 520張 | 49.95 | 51.5 | 51.6 | 48.5 |
2022-10-07 | 0.21, 2329 (0.0) | 4.13, 5579 (+0.04) | 2.3, 36 (-0.15) | 3.68, 30 (+0.4) | 8.85, 29 (-0.28) | 74.24, 27 (+0.04) | 6177 | 912張 | 51.7 | 50.7 | 52.9 | 50.3 |
2022-09-30 | 0.21, 2337 (0.0) | 4.09, 5565 (-0.07) | 2.45, 38 (+0.04) | 3.28, 27 (-0.04) | 9.13, 30 (+0.48) | 74.2, 27 (-0.42) | 6169 | 720張 | 50.7 | 51.6 | 51.6 | 49.5 |
2022-09-23 | 0.21, 2345 (0.0) | 4.16, 5617 (0.0) | 2.41, 38 (-0.01) | 3.32, 27 (-0.16) | 8.65, 29 (+0.21) | 74.62, 28 (-0.05) | 6220 | 400張 | 51.6 | 51.7 | 52.2 | 50.3 |
2022-09-16 | 0.21, 2340 (0.0) | 4.16, 5613 (+0.04) | 2.42, 38 (+0.05) | 3.48, 28 (+0.1) | 8.44, 28 (-0.23) | 74.67, 28 (+0.04) | 6213 | 592張 | 51.5 | 51.9 | 53.2 | 51.2 |
2022-09-08 | 0.21, 2338 (+0.02) | 4.12, 5576 (+0.04) | 2.37, 37 (+0.04) | 3.38, 27 (-0.01) | 8.67, 29 (-0.05) | 74.63, 28 (-0.09) | 6172 | 844張 | 51.3 | 54.0 | 54.0 | 50.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.19, 2186 (0.0) | 4.08, 5423 (+0.08) | 2.33, 36 (-0.16) | 3.39, 27 (+0.06) | 8.72, 29 (+0.02) | 74.72, 28 (-0.15) | 6011 | 1272張 | 53.7 | 57.2 | 57.2 | 53.5 |
2022-08-26 | 0.19, 2186 (0.0) | 4.0, 5355 (+0.06) | 2.49, 38 (-0.06) | 3.33, 26 (0.0) | 8.7, 29 (+0.14) | 74.87, 28 (-0.18) | 5937 | 1401張 | 58.4 | 57.1 | 59.2 | 56.0 |
2022-08-19 | 0.19, 2184 (0.0) | 3.94, 5316 (+0.04) | 2.55, 39 (+0.06) | 3.33, 26 (+0.18) | 8.56, 28 (-0.24) | 75.05, 28 (-0.04) | 5894 | 1035張 | 57.5 | 57.6 | 59.1 | 57.2 |
2022-08-12 | 0.19, 2190 (0.0) | 3.9, 5294 (-0.01) | 2.49, 38 (+0.15) | 3.15, 25 (+0.28) | 8.8, 29 (+0.27) | 75.09, 28 (-0.54) | 5866 | 1036張 | 57.6 | 58.8 | 58.8 | 56.6 |
2022-08-05 | 0.19, 2192 (0.0) | 3.91, 5314 (+0.21) | 2.34, 35 (+0.06) | 2.87, 23 (+0.18) | 8.53, 29 (-0.89) | 75.63, 29 (+0.28) | 5888 | 5326張 | 58.6 | 58.0 | 62.6 | 54.9 |
2022-07-29 | 0.19, 2165 (0.0) | 3.7, 5068 (+0.01) | 2.28, 34 (+0.01) | 2.69, 22 (0.0) | 9.42, 31 (-0.47) | 75.35, 28 (+0.45) | 5635 | 155張 | 56.0 | 55.6 | 56.2 | 55.3 |
2022-07-22 | 0.19, 2165 (0.0) | 3.69, 5070 (-0.0) | 2.27, 34 (0.0) | 2.69, 22 (0.0) | 9.89, 32 (+0.03) | 74.9, 27 (-0.04) | 5636 | 505張 | 55.7 | 55.6 | 56.2 | 54.7 |
2022-07-15 | 0.19, 2168 (0.0) | 3.69, 5057 (0.0) | 2.27, 34 (-0.02) | 2.69, 22 (-0.3) | 9.86, 32 (+0.17) | 74.94, 27 (-0.03) | 5622 | 345張 | 55.4 | 55.1 | 56.5 | 53.6 |
2022-07-08 | 0.19, 2167 (0.0) | 3.69, 5051 (+0.02) | 2.29, 35 (+0.08) | 2.99, 24 (-0.1) | 9.69, 31 (-0.0) | 74.97, 27 (-0.02) | 5609 | 389張 | 55.5 | 55.2 | 56.5 | 54.0 |
2022-07-01 | 0.19, 2169 (0.0) | 3.67, 5050 (-0.02) | 2.21, 34 (-0.12) | 3.09, 25 (+0.13) | 9.69, 31 (+0.08) | 74.99, 27 (-0.12) | 5608 | 315張 | 55.4 | 56.5 | 57.0 | 55.3 |
2022-06-24 | 0.19, 2168 (0.0) | 3.69, 5070 (-0.03) | 2.33, 36 (-0.01) | 2.96, 24 (0.0) | 9.61, 31 (-0.02) | 75.11, 27 (+0.02) | 5629 | 436張 | 56.5 | 53.1 | 57.0 | 52.5 |
2022-06-17 | 0.19, 2168 (0.0) | 3.72, 5088 (+0.01) | 2.34, 36 (+0.01) | 2.96, 24 (0.0) | 9.63, 31 (0.0) | 75.09, 27 (0.0) | 5644 | 239張 | 54.6 | 55.7 | 56.0 | 53.1 |
2022-06-10 | 0.19, 2170 (-0.01) | 3.71, 5098 (-0.0) | 2.33, 36 (-0.03) | 2.96, 24 (0.0) | 9.63, 31 (+0.01) | 75.09, 27 (+0.01) | 5655 | 132張 | 56.1 | 55.4 | 56.6 | 55.0 |
2022-06-02 | 0.2, 2169 (0.0) | 3.71, 5099 (0.0) | 2.36, 37 (0.0) | 2.96, 24 (0.0) | 9.62, 31 (0.0) | 75.08, 27 (0.0) | 5656 | 100張 | 55.6 | 56.3 | 57.0 | 55.2 |
2022-05-27 | 0.2, 2176 (0.0) | 3.71, 5102 (0.0) | 2.36, 37 (+0.09) | 2.96, 24 (-0.09) | 9.62, 31 (+0.01) | 75.08, 27 (+0.01) | 5658 | 218張 | 56.0 | 52.4 | 56.3 | 52.4 |
2022-05-20 | 0.2, 2172 (0.0) | 3.71, 5098 (+0.03) | 2.27, 36 (-0.18) | 3.05, 25 (+0.1) | 9.61, 31 (+0.02) | 75.07, 27 (+0.01) | 5657 | 435張 | 53.3 | 56.1 | 57.8 | 52.3 |
2022-05-13 | 0.2, 2179 (0.0) | 3.68, 5090 (+0.01) | 2.45, 38 (-0.01) | 2.95, 24 (0.0) | 9.59, 31 (-0.11) | 75.06, 27 (+0.13) | 5647 | 22223張 | 55.5 | 56.3 | 58.0 | 55.0 |
2022-05-06 | 0.2, 2183 (0.0) | 3.67, 5094 (-0.01) | 2.46, 38 (0.0) | 2.95, 24 (0.0) | 9.7, 31 (0.0) | 74.93, 28 (+0.01) | 5656 | 113張 | 57.5 | 57.2 | 58.5 | 56.5 |
2022-04-29 | 0.2, 2188 (0.0) | 3.68, 5102 (0.0) | 2.46, 38 (+0.13) | 2.95, 24 (-0.19) | 9.7, 31 (+0.01) | 74.92, 28 (+0.01) | 5663 | 209張 | 57.2 | 58.3 | 58.3 | 56.3 |
2022-04-22 | 0.2, 2188 (0.0) | 3.68, 5103 (-0.03) | 2.33, 37 (-0.25) | 3.14, 26 (+0.27) | 9.69, 31 (0.0) | 74.91, 28 (-0.01) | 5662 | 273張 | 59.0 | 57.7 | 59.9 | 57.2 |
2022-04-15 | 0.2, 2187 (0.0) | 3.71, 5126 (0.0) | 2.58, 40 (-0.14) | 2.87, 23 (+0.09) | 9.69, 31 (+0.02) | 74.92, 28 (+0.01) | 5686 | 219張 | 57.8 | 58.1 | 58.1 | 56.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.2, 2189 (0.0) | 3.71, 5135 (0.0) | 2.72, 42 (-0.02) | 2.78, 22 (0.0) | 9.67, 31 (+0.01) | 74.91, 28 (0.0) | 5698 | 105張 | 58.0 | 57.7 | 58.4 | 57.4 |
2022-04-01 | 0.2, 2192 (0.0) | 3.71, 5138 (-0.01) | 2.74, 42 (-0.04) | 2.78, 22 (0.0) | 9.66, 31 (+0.05) | 74.91, 28 (-0.01) | 5700 | 175張 | 58.4 | 57.5 | 59.5 | 57.2 |
2022-03-25 | 0.2, 2192 (0.0) | 3.72, 5154 (-0.01) | 2.78, 43 (+0.04) | 2.78, 22 (-0.18) | 9.61, 31 (-0.26) | 74.92, 28 (+0.46) | 5720 | 133張 | 58.2 | 59.0 | 59.5 | 57.7 |
2022-03-18 | 0.2, 2193 (0.0) | 3.73, 5168 (0.0) | 2.74, 42 (-0.04) | 2.96, 23 (0.0) | 9.87, 31 (+0.29) | 74.46, 27 (-0.26) | 5734 | 463張 | 59.3 | 58.4 | 59.3 | 56.1 |
2022-03-11 | 0.2, 2197 (0.0) | 3.73, 5173 (-0.03) | 2.78, 43 (+0.17) | 2.96, 23 (0.0) | 9.58, 30 (-0.08) | 74.72, 28 (+0.16) | 5744 | 975張 | 58.3 | 58.2 | 59.7 | 56.6 |
2022-03-04 | 0.2, 2199 (0.0) | 3.76, 5188 (-0.01) | 2.61, 40 (-0.04) | 2.96, 23 (+0.01) | 9.66, 30 (+0.03) | 74.56, 28 (-0.03) | 5759 | 276張 | 59.9 | 60.5 | 61.0 | 58.7 |
2022-02-25 | 0.2, 2195 (0.0) | 3.77, 5181 (-0.01) | 2.65, 41 (0.0) | 2.95, 23 (+0.01) | 9.63, 30 (+0.01) | 74.59, 28 (+0.01) | 5752 | 344張 | 60.1 | 59.8 | 60.6 | 58.5 |
2022-02-18 | 0.2, 2204 (0.0) | 3.78, 5190 (+0.01) | 2.65, 41 (-0.17) | 2.94, 23 (+0.1) | 9.62, 30 (+0.02) | 74.58, 28 (-0.03) | 5764 | 363張 | 60.0 | 59.2 | 60.3 | 58.2 |
2022-02-11 | 0.2, 2204 (0.0) | 3.77, 5187 (+0.03) | 2.82, 44 (+0.06) | 2.84, 22 (-0.1) | 9.6, 30 (+0.03) | 74.61, 28 (-0.02) | 5760 | 426張 | 59.6 | 59.1 | 60.5 | 58.7 |
2022-01-28 | 0.2, 2210 (0.0) | 3.74, 5169 (-0.02) | 2.76, 43 (+0.04) | 2.94, 23 (0.0) | 9.57, 30 (+0.01) | 74.63, 28 (0.0) | 5744 | 275張 | 59.9 | 61.0 | 61.2 | 59.1 |
2022-01-21 | 0.2, 2216 (0.0) | 3.76, 5165 (0.0) | 2.72, 42 (-0.02) | 2.94, 23 (+0.01) | 9.56, 30 (+0.01) | 74.63, 28 (-0.03) | 5735 | 373張 | 61.2 | 62.0 | 63.0 | 61.2 |
2022-01-14 | 0.2, 2213 (0.0) | 3.76, 5173 (+0.01) | 2.74, 42 (+0.14) | 2.93, 23 (-0.11) | 9.55, 30 (+0.01) | 74.66, 28 (-0.05) | 5745 | 363張 | 62.5 | 65.4 | 65.4 | 62.5 |
2022-01-07 | 0.2, 2223 (0.0) | 3.75, 5170 (+0.01) | 2.6, 40 (-0.02) | 3.04, 24 (+0.09) | 9.54, 30 (+0.03) | 74.71, 28 (-0.04) | 5739 | 669張 | 64.0 | 64.9 | 66.7 | 62.4 |
2021-12-30 | 0.2, 2220 (0.0) | 3.74, 5155 (0.0) | 2.62, 40 (+0.05) | 2.95, 23 (+0.01) | 9.51, 30 (0.0) | 74.75, 28 (-0.01) | 5723 | 1365張 | 64.8 | 63.2 | 67.0 | 62.9 |
2021-12-24 | 0.2, 2224 (0.0) | 3.74, 5169 (-0.02) | 2.57, 39 (-0.06) | 2.94, 23 (-0.03) | 9.51, 30 (+0.02) | 74.76, 28 (0.0) | 5740 | 354張 | 63.2 | 62.8 | 63.2 | 61.5 |
2021-12-17 | 0.2, 2219 (0.0) | 3.76, 5168 (-0.01) | 2.63, 40 (-0.01) | 2.97, 23 (+0.01) | 9.49, 30 (-0.02) | 74.76, 28 (+0.01) | 5736 | 280張 | 62.8 | 63.8 | 63.9 | 61.6 |
2021-12-10 | 0.2, 2214 (0.0) | 3.77, 5166 (+0.02) | 2.64, 40 (+0.03) | 2.96, 23 (-0.11) | 9.51, 30 (0.0) | 74.75, 28 (-0.01) | 5731 | 307張 | 63.5 | 64.4 | 64.9 | 63.0 |
2021-12-03 | 0.2, 2222 (0.0) | 3.75, 5157 (+0.01) | 2.61, 40 (-0.04) | 3.07, 24 (+0.1) | 9.51, 30 (+0.47) | 74.76, 28 (-0.5) | 5722 | 370張 | 64.4 | 63.0 | 65.1 | 62.9 |
2021-11-26 | 0.2, 2228 (0.0) | 3.74, 5174 (-0.01) | 2.65, 40 (+0.04) | 2.97, 23 (-0.09) | 9.04, 29 (+0.01) | 75.26, 29 (+0.05) | 5741 | 438張 | 64.8 | 67.0 | 67.9 | 64.2 |
2021-11-19 | 0.2, 2233 (0.0) | 3.75, 5191 (0.0) | 2.61, 40 (-0.14) | 3.06, 24 (+0.26) | 9.03, 29 (-0.66) | 75.21, 29 (+0.4) | 5757 | 725張 | 67.0 | 65.3 | 68.3 | 65.2 |
2021-11-12 | 0.2, 2236 (0.0) | 3.75, 5179 (+0.01) | 2.75, 42 (-0.05) | 2.8, 22 (-0.18) | 9.69, 31 (+0.3) | 74.81, 28 (-0.07) | 5744 | 907張 | 64.8 | 68.0 | 68.1 | 62.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.2, 2239 (0.0) | 3.74, 5186 (-0.03) | 2.8, 43 (-0.04) | 2.98, 23 (+0.1) | 9.39, 30 (+0.12) | 74.88, 28 (-0.01) | 5751 | 1196張 | 63.3 | 67.3 | 70.2 | 63.0 |
2021-10-29 | 0.2, 2253 (0.0) | 3.77, 5242 (-0.07) | 2.84, 43 (+0.23) | 2.88, 22 (-0.24) | 9.27, 30 (0.0) | 74.89, 28 (-0.03) | 5817 | 1533張 | 66.8 | 66.7 | 71.0 | 65.8 |
2021-10-22 | 0.2, 2258 (0.0) | 3.84, 5322 (-0.05) | 2.61, 40 (+0.11) | 3.12, 24 (-0.2) | 9.27, 30 (+0.25) | 74.92, 28 (+0.03) | 5891 | 1035張 | 66.5 | 67.2 | 67.9 | 65.8 |
2021-10-15 | 0.2, 2261 (0.0) | 3.89, 5371 (+0.05) | 2.5, 38 (-0.11) | 3.32, 26 (-0.02) | 9.02, 29 (-0.45) | 74.89, 28 (+0.47) | 5945 | 1181張 | 66.1 | 61.8 | 69.0 | 61.8 |
2021-10-08 | 0.2, 2257 (-0.01) | 3.84, 5293 (-0.03) | 2.61, 40 (+0.03) | 3.34, 26 (+0.1) | 9.47, 30 (+0.01) | 74.42, 27 (+0.04) | 5868 | 411張 | 62.7 | 63.3 | 63.3 | 61.0 |
2021-10-01 | 0.21, 2260 (+0.01) | 3.87, 5314 (+0.01) | 2.58, 38 (-0.05) | 3.24, 25 (-0.01) | 9.46, 30 (+0.01) | 74.38, 27 (+0.02) | 5891 | 974張 | 62.8 | 64.5 | 67.7 | 61.5 |
2021-09-24 | 0.2, 2261 (0.0) | 3.86, 5317 (0.0) | 2.63, 39 (-0.06) | 3.25, 25 (+0.01) | 9.45, 30 (0.0) | 74.36, 27 (+0.02) | 5899 | 213張 | 64.2 | 63.0 | 65.6 | 62.6 |
2021-09-17 | 0.2, 2259 (-0.01) | 3.86, 5312 (0.0) | 2.69, 40 (-0.02) | 3.24, 25 (0.0) | 9.45, 30 (0.0) | 74.34, 27 (-0.01) | 5894 | 245張 | 64.9 | 65.6 | 66.1 | 63.9 |
2021-09-10 | 0.21, 2264 (0.0) | 3.86, 5311 (-0.05) | 2.71, 40 (+0.06) | 3.24, 25 (-0.09) | 9.45, 30 (+0.01) | 74.35, 27 (+0.04) | 5893 | 464張 | 65.6 | 66.1 | 66.5 | 63.6 |
2021-09-03 | 0.21, 2268 (0.0) | 3.91, 5376 (-0.07) | 2.65, 40 (+0.18) | 3.33, 26 (-0.12) | 9.44, 30 (-0.01) | 74.31, 27 (+0.05) | 5957 | 784張 | 66.1 | 64.2 | 66.7 | 62.4 |
2021-08-27 | 0.21, 2272 (0.0) | 3.98, 5431 (-0.05) | 2.47, 37 (-0.02) | 3.45, 27 (+0.11) | 9.45, 30 (0.0) | 74.26, 27 (+0.08) | 6013 | 441張 | 64.2 | 60.9 | 64.4 | 60.1 |
2021-08-20 | 0.21, 2283 (0.0) | 4.03, 5489 (0.0) | 2.49, 37 (-0.06) | 3.34, 26 (0.0) | 9.45, 30 (0.0) | 74.18, 27 (+0.03) | 6077 | 464張 | 60.1 | 60.5 | 62.0 | 57.1 |
2021-08-13 | 0.21, 2289 (0.0) | 4.03, 5501 (+0.01) | 2.55, 38 (+0.09) | 3.34, 26 (-0.1) | 9.45, 30 (+0.02) | 74.15, 27 (+0.04) | 6089 | 353張 | 62.0 | 62.5 | 63.4 | 60.8 |
2021-08-06 | 0.21, 2293 (0.0) | 4.02, 5511 (-0.02) | 2.46, 37 (0.0) | 3.44, 27 (-0.01) | 9.43, 30 (0.0) | 74.11, 27 (0.0) | 6105 | 343張 | 63.3 | 65.5 | 66.0 | 63.0 |
2021-07-30 | 0.21, 2297 (0.0) | 4.04, 5538 (-0.1) | 2.46, 37 (-0.07) | 3.45, 27 (+0.13) | 9.43, 30 (+0.01) | 74.11, 27 (-0.01) | 6131 | 1012張 | 65.0 | 65.4 | 68.7 | 64.7 |
2021-07-23 | 0.21, 2296 (0.0) | 4.14, 5622 (-0.03) | 2.53, 38 (-0.01) | 3.32, 26 (+0.14) | 9.42, 30 (0.0) | 74.12, 27 (+0.05) | 6216 | 856張 | 65.4 | 64.0 | 66.5 | 63.2 |
2021-07-16 | 0.21, 2312 (0.0) | 4.17, 5660 (-0.08) | 2.54, 38 (-0.02) | 3.18, 25 (+0.05) | 9.42, 30 (0.0) | 74.07, 27 (+0.04) | 6264 | 699張 | 64.0 | 65.5 | 65.6 | 62.8 |
2021-07-09 | 0.21, 2327 (0.0) | 4.25, 5739 (-0.05) | 2.56, 38 (-0.05) | 3.13, 25 (+0.01) | 9.42, 30 (0.0) | 74.03, 27 (+0.04) | 6345 | 685張 | 64.3 | 62.4 | 64.9 | 61.2 |
2021-07-02 | 0.21, 2331 (0.0) | 4.3, 5775 (-0.06) | 2.61, 39 (+0.07) | 3.12, 25 (-0.11) | 9.42, 30 (+0.01) | 73.99, 27 (+0.03) | 6382 | 558張 | 61.9 | 62.8 | 63.4 | 61.0 |