- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.65 (+0.71) | 0.05 (+0.01) | 1.09 (+0.04) | 1461 | 29.88 | 22 | 0.45 | 69 | 1.41 | 4890 | 32.15 | 33.8 | 34.1 | 31.7 |
| 2026-07-16 | 5.94 (+0.06) | 0.04 (0.0) | 1.05 (+0.01) | 124 | 3.54 | -2 | 0.06 | 20 | 0.57 | 3506 | 34.4 | 34.15 | 35.85 | 33.8 |
| 2026-07-15 | 5.88 (-0.79) | 0.04 (0.0) | 1.04 (0.0) | -1624 | 28.24 | 0 | 0.0 | 0 | 0.0 | 5750 | 35.05 | 38.2 | 38.2 | 34.4 |
| 2026-07-14 | 6.67 (+0.13) | 0.04 (0.0) | 1.04 (-0.04) | 233 | 2.21 | 0 | 0.0 | -68 | 0.64 | 10557 | 36.95 | 40.35 | 40.35 | 35.65 |
| 2026-07-13 | 6.54 (-0.06) | 0.04 (0.0) | 1.08 (+0.04) | -111 | 4.38 | 0 | 0.0 | 71 | 2.8 | 2536 | 39.6 | 39.45 | 39.6 | 39.25 |
| 2026-07-09 | 6.6 (-0.22) | 0.04 (0.0) | 1.04 (-0.01) | -460 | 8.6 | -1 | 0.02 | -11 | 0.21 | 5351 | 36.0 | 34.8 | 37.7 | 33.55 |
| 2026-07-08 | 6.82 (-0.38) | 0.04 (0.0) | 1.05 (-0.05) | -1013 | 16.43 | 0 | 0.0 | -114 | 1.85 | 6166 | 35.15 | 37.8 | 37.9 | 34.85 |
| 2026-07-07 | 7.2 (-0.06) | 0.04 (0.0) | 1.1 (0.0) | -126 | 3.75 | 0 | 0.0 | -2 | 0.06 | 3357 | 38.4 | 42.5 | 42.65 | 38.4 |
| 2026-07-06 | 7.26 (-0.01) | 0.04 (0.0) | 1.1 (-0.01) | -9 | 0.31 | 0 | 0.0 | -4 | 0.14 | 2877 | 42.65 | 40.5 | 42.65 | 40.5 |
| 2026-07-03 | 7.27 (+0.07) | 0.04 (0.0) | 1.11 (0.0) | 137 | 11.46 | 0 | 0.0 | -1 | 0.08 | 1195 | 38.8 | 37.35 | 38.8 | 37.1 |
| 2026-07-02 | 7.2 (+0.05) | 0.04 (0.0) | 1.11 (0.0) | 108 | 10.01 | -1 | 0.09 | -7 | 0.65 | 1079 | 37.6 | 37.0 | 38.45 | 36.9 |
| 2026-07-01 | 7.15 (+0.04) | 0.04 (0.0) | 1.11 (0.0) | 81 | 3.13 | 0 | 0.0 | -8 | 0.31 | 2591 | 38.0 | 39.05 | 41.0 | 37.05 |
| 2026-06-30 | 7.11 (+0.01) | 0.04 (0.0) | 1.11 (-0.02) | 15 | 0.84 | 0 | 0.0 | -25 | 1.39 | 1796 | 38.5 | 37.1 | 38.5 | 36.7 |
| 2026-06-29 | 7.1 (+0.06) | 0.04 (0.0) | 1.13 (-0.01) | 111 | 7.76 | 0 | 0.0 | -23 | 1.61 | 1431 | 36.15 | 36.0 | 37.55 | 35.5 |
| 2026-06-26 | 7.04 (+0.28) | 0.04 (0.0) | 1.14 (+0.09) | 574 | 15.58 | 0 | 0.0 | 187 | 5.07 | 3685 | 35.1 | 37.6 | 37.6 | 34.05 |
| 2026-06-25 | 6.76 (-0.06) | 0.04 (0.0) | 1.05 (+0.01) | -100 | 4.65 | 0 | 0.0 | 1 | 0.05 | 2149 | 37.8 | 40.0 | 40.0 | 37.45 |
| 2026-06-24 | 6.82 (+0.01) | 0.04 (0.0) | 1.04 (-0.01) | 169 | 5.26 | -3 | 0.09 | -7 | 0.22 | 3211 | 38.9 | 36.1 | 39.15 | 36.0 |
| 2026-06-23 | 6.81 (+0.19) | 0.04 (0.0) | 1.05 (0.0) | 363 | 2.45 | 0 | 0.0 | -9 | 0.06 | 14817 | 37.1 | 36.9 | 37.8 | 35.65 |
| 2026-06-22 | 6.62 (-0.07) | 0.04 (0.0) | 1.05 (-0.03) | -176 | 1.08 | 0 | 0.0 | -62 | 0.38 | 16289 | 37.0 | 37.0 | 37.0 | 35.5 |
| 2026-06-18 | 6.69 (-0.12) | 0.04 (0.0) | 1.08 (+0.03) | -249 | 2.73 | 0 | 0.0 | 73 | 0.8 | 9123 | 33.65 | 30.6 | 33.65 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 6.81 (+0.2) | 0.04 (0.0) | 1.05 (0.0) | 188 | 0.68 | 0 | 0.0 | -5 | 0.02 | 27643 | 30.6 | 30.0 | 33.35 | 29.15 |
| 2026-06-16 | 6.61 (-0.05) | 0.04 (0.0) | 1.05 (+0.01) | -97 | 5.44 | 0 | 0.0 | 12 | 0.67 | 1782 | 30.35 | 30.35 | 30.35 | 30.35 |
| 2026-06-15 | 6.66 (-0.02) | 0.04 (0.0) | 1.04 (0.0) | -41 | 3.15 | 0 | 0.0 | 6 | 0.46 | 1301 | 27.6 | 27.6 | 27.6 | 27.6 |
| 2026-06-12 | 6.68 (+0.49) | 0.04 (0.0) | 1.04 (-0.02) | 1038 | 10.8 | -1 | 0.01 | -27 | 0.28 | 9609 | 25.1 | 23.3 | 25.1 | 22.85 |
| 2026-06-11 | 6.19 (-0.12) | 0.04 (0.0) | 1.06 (-0.06) | -271 | 5.77 | 0 | 0.0 | -141 | 3.0 | 4698 | 22.85 | 22.7 | 23.3 | 21.6 |
| 2026-06-10 | 6.31 (+0.06) | 0.04 (0.0) | 1.12 (0.0) | 185 | 1.59 | 0 | 0.0 | 5 | 0.04 | 11663 | 22.65 | 23.0 | 25.3 | 22.45 |
| 2026-06-09 | 6.25 (-0.03) | 0.04 (0.0) | 1.12 (+0.01) | -68 | 2.6 | -1 | 0.04 | 20 | 0.76 | 2619 | 23.0 | 22.5 | 23.3 | 22.1 |
| 2026-06-08 | 6.28 (+0.22) | 0.04 (0.0) | 1.11 (-0.08) | 429 | 10.02 | 0 | 0.0 | -157 | 3.67 | 4280 | 22.6 | 20.25 | 22.7 | 20.25 |
| 2026-06-05 | 6.06 (+0.33) | 0.04 (0.0) | 1.19 (-0.01) | 662 | 18.02 | 0 | 0.0 | -38 | 1.03 | 3673 | 22.5 | 22.35 | 22.9 | 21.35 |
| 2026-06-04 | 5.73 (-0.61) | 0.04 (0.0) | 1.2 (0.0) | -1241 | 24.54 | 0 | 0.0 | 5 | 0.1 | 5058 | 22.55 | 23.3 | 24.25 | 22.45 |
| 2026-06-03 | 6.34 (+0.06) | 0.04 (0.0) | 1.2 (+0.02) | 108 | 2.12 | -1 | 0.02 | 53 | 1.04 | 5093 | 23.55 | 23.5 | 23.85 | 22.75 |
| 2026-06-02 | 6.28 (+0.58) | 0.04 (0.0) | 1.18 (0.0) | 1184 | 19.37 | 0 | 0.0 | 1 | 0.02 | 6114 | 23.4 | 22.55 | 23.45 | 21.85 |
| 2026-06-01 | 5.7 (-0.47) | 0.04 (0.0) | 1.18 (+0.01) | -971 | 15.01 | 0 | 0.0 | 12 | 0.19 | 6468 | 23.05 | 23.85 | 24.4 | 23.05 |
| 2026-05-29 | 6.17 (-0.59) | 0.04 (0.0) | 1.17 (+0.01) | -1017 | 10.75 | 0 | 0.0 | 17 | 0.18 | 9462 | 23.8 | 23.3 | 24.6 | 22.3 |
| 2026-05-28 | 6.76 (-0.47) | 0.04 (0.0) | 1.16 (-0.06) | -1023 | 6.03 | 0 | 0.0 | -118 | 0.7 | 16978 | 23.2 | 24.95 | 25.0 | 22.55 |
| 2026-05-27 | 7.23 (+0.16) | 0.04 (0.0) | 1.22 (+0.01) | 404 | 5.07 | 0 | 0.0 | 13 | 0.16 | 7961 | 22.85 | 21.8 | 22.85 | 21.4 |
| 2026-05-26 | 7.07 (-0.64) | 0.04 (0.0) | 1.21 (0.0) | -1200 | 3.17 | 0 | 0.0 | 2 | 0.01 | 37880 | 20.8 | 22.1 | 22.7 | 18.95 |
| 2026-05-25 | 7.71 (-0.06) | 0.04 (0.0) | 1.21 (+0.01) | -71 | 2.66 | 0 | 0.0 | 28 | 1.05 | 2671 | 20.65 | 20.65 | 20.65 | 20.6 |
| 2026-05-22 | 7.77 (+1.16) | 0.04 (0.0) | 1.2 (+0.03) | 2356 | 26.2 | -1 | 0.01 | 51 | 0.57 | 8991 | 18.8 | 18.3 | 19.1 | 17.85 |
| 2026-05-21 | 6.61 (+1.59) | 0.04 (0.0) | 1.17 (0.0) | 3288 | 34.26 | 0 | 0.0 | 9 | 0.09 | 9598 | 17.7 | 16.95 | 18.25 | 16.8 |
| 2026-05-20 | 5.02 (-0.02) | 0.04 (0.0) | 1.17 (0.0) | -71 | 5.2 | 0 | 0.0 | 8 | 0.59 | 1366 | 16.6 | 16.4 | 16.9 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 5.04 (-0.07) | 0.04 (0.0) | 1.17 (+0.01) | -152 | 9.23 | -1 | 0.06 | 8 | 0.49 | 1646 | 16.4 | 16.7 | 17.35 | 16.35 |
| 2026-05-18 | 5.11 (+0.37) | 0.04 (0.0) | 1.16 (0.0) | 771 | 33.08 | 0 | 0.0 | 11 | 0.47 | 2331 | 16.6 | 16.15 | 16.95 | 15.7 |
| 2026-05-15 | 4.74 (+0.3) | 0.04 (0.0) | 1.16 (0.0) | 550 | 27.6 | 0 | 0.0 | 2 | 0.1 | 1993 | 16.4 | 16.6 | 16.85 | 16.2 |
| 2026-05-14 | 4.44 (-0.17) | 0.04 (0.0) | 1.16 (0.0) | -418 | 26.27 | 0 | 0.0 | -3 | 0.19 | 1591 | 16.35 | 16.8 | 17.0 | 16.2 |
| 2026-05-13 | 4.61 (-0.29) | 0.04 (0.0) | 1.16 (-0.04) | -675 | 20.05 | 0 | 0.0 | -80 | 2.38 | 3366 | 16.8 | 17.55 | 17.7 | 16.45 |
| 2026-05-12 | 4.9 (+0.38) | 0.04 (0.0) | 1.2 (+0.05) | 762 | 13.94 | -3 | 0.05 | 101 | 1.85 | 5468 | 17.5 | 17.55 | 18.25 | 17.1 |
| 2026-05-11 | 4.52 (-0.28) | 0.04 (0.0) | 1.15 (+0.08) | -638 | 5.57 | 0 | 0.0 | 152 | 1.33 | 11452 | 17.55 | 17.45 | 18.9 | 17.4 |
| 2026-05-08 | 4.8 (+0.53) | 0.04 (0.0) | 1.07 (-0.01) | 1083 | 11.9 | 0 | 0.0 | -7 | 0.08 | 9100 | 17.8 | 17.8 | 17.8 | 17.2 |
| 2026-05-07 | 4.27 (+0.11) | 0.04 (0.0) | 1.08 (0.0) | 237 | 9.81 | -1 | 0.04 | 3 | 0.12 | 2415 | 16.2 | 16.85 | 16.85 | 16.05 |
| 2026-05-06 | 4.16 (+0.01) | 0.04 (0.0) | 1.08 (0.0) | 53 | 2.38 | -1 | 0.04 | -13 | 0.58 | 2230 | 16.85 | 17.1 | 17.2 | 16.45 |
| 2026-05-05 | 4.15 (+0.15) | 0.04 (0.0) | 1.08 (-0.01) | 301 | 20.9 | -1 | 0.07 | -8 | 0.56 | 1440 | 16.75 | 16.2 | 16.8 | 16.05 |
| 2026-05-04 | 4.0 (+0.24) | 0.04 (-0.01) | 1.09 (0.0) | 509 | 19.69 | -2 | 0.08 | 0 | 0.0 | 2585 | 16.2 | 16.15 | 16.6 | 15.95 |
| 2026-04-30 | 3.76 (+0.05) | 0.05 (0.0) | 1.09 (0.0) | 70 | 3.05 | 0 | 0.0 | -3 | 0.13 | 2298 | 15.7 | 16.3 | 16.5 | 15.7 |
| 2026-04-29 | 3.71 (-0.1) | 0.05 (0.0) | 1.09 (0.0) | -92 | 5.73 | -1 | 0.06 | 0 | 0.0 | 1606 | 16.25 | 16.15 | 16.45 | 15.7 |
| 2026-04-28 | 3.81 (-0.01) | 0.05 (0.0) | 1.09 (0.0) | -33 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1601 | 16.35 | 16.25 | 16.5 | 15.95 |
| 2026-04-27 | 3.82 (+0.24) | 0.05 (0.0) | 1.09 (-0.01) | 499 | 18.65 | 1 | 0.04 | -19 | 0.71 | 2676 | 15.9 | 16.0 | 16.2 | 15.1 |
| 2026-04-24 | 3.58 (+0.21) | 0.05 (+0.01) | 1.1 (0.0) | 437 | 16.33 | 17 | 0.64 | -9 | 0.34 | 2676 | 15.75 | 16.65 | 16.75 | 15.75 |
| 2026-04-23 | 3.37 (-0.01) | 0.04 (+0.01) | 1.1 (-0.02) | -52 | 1.42 | 14 | 0.38 | -44 | 1.2 | 3674 | 16.35 | 18.0 | 18.0 | 16.15 |
| 2026-04-22 | 3.38 (-0.05) | 0.03 (+0.01) | 1.12 (0.0) | -76 | 2.22 | 18 | 0.53 | -1 | 0.03 | 3418 | 17.9 | 18.45 | 18.8 | 17.85 |
| 2026-04-21 | 3.43 (+0.14) | 0.02 (+0.01) | 1.12 (0.0) | 324 | 6.51 | 21 | 0.42 | -3 | 0.06 | 4979 | 18.6 | 17.55 | 18.85 | 17.05 |
| 2026-04-20 | 3.29 (+0.16) | 0.01 (+0.01) | 1.12 (-0.07) | 311 | 10.23 | 23 | 0.76 | -137 | 4.51 | 3041 | 17.15 | 17.95 | 18.3 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 3.13 (-0.1) | 0.0 (0.0) | 1.19 (0.0) | -285 | 14.19 | 0 | 0.0 | -2 | 0.1 | 2008 | 17.7 | 17.8 | 18.1 | 17.5 |
| 2026-04-16 | 3.23 (-0.15) | 0.0 (0.0) | 1.19 (0.0) | -435 | 11.26 | 0 | 0.0 | 1 | 0.03 | 3864 | 17.75 | 18.0 | 18.75 | 17.6 |
| 2026-04-15 | 3.38 (+0.12) | 0.0 (0.0) | 1.19 (-0.02) | 341 | 8.17 | 0 | 0.0 | -40 | 0.96 | 4175 | 17.6 | 17.6 | 17.95 | 17.2 |
| 2026-04-14 | 3.26 (-1.29) | 0.0 (0.0) | 1.21 (0.0) | -2606 | 18.51 | 0 | 0.0 | -9 | 0.06 | 14078 | 17.9 | 19.3 | 20.2 | 17.85 |
| 2026-04-13 | 4.55 (+0.93) | 0.0 (0.0) | 1.21 (-0.05) | 1924 | 19.46 | 0 | 0.0 | -85 | 0.86 | 9885 | 19.8 | 19.4 | 19.9 | 19.05 |
| 2026-04-10 | 3.62 (+0.79) | 0.0 (0.0) | 1.26 (+0.04) | 1530 | 16.06 | 0 | 0.0 | 74 | 0.78 | 9528 | 18.1 | 18.9 | 19.4 | 17.9 |
| 2026-04-09 | 2.83 (+0.17) | 0.0 (0.0) | 1.22 (-0.01) | 358 | 7.3 | 0 | 0.0 | -14 | 0.29 | 4907 | 17.65 | 16.5 | 18.15 | 16.5 |
| 2026-04-08 | 2.66 (+0.23) | 0.0 (0.0) | 1.23 (-0.03) | 467 | 13.42 | 0 | 0.0 | -71 | 2.04 | 3480 | 16.65 | 16.35 | 17.2 | 16.1 |
| 2026-04-07 | 2.43 (-0.11) | 0.0 (0.0) | 1.26 (+0.05) | -200 | 8.23 | 0 | 0.0 | 95 | 3.91 | 2431 | 16.1 | 16.2 | 16.65 | 15.7 |
| 2026-04-02 | 2.54 (-0.12) | 0.0 (0.0) | 1.21 (0.0) | -247 | 5.47 | 0 | 0.0 | 17 | 0.38 | 4515 | 16.2 | 15.9 | 16.85 | 15.5 |
| 2026-04-01 | 2.66 (-0.17) | 0.0 (0.0) | 1.21 (+0.01) | -370 | 10.91 | 0 | 0.0 | 20 | 0.59 | 3390 | 15.9 | 16.7 | 16.8 | 15.85 |
| 2026-03-31 | 2.83 (+0.36) | 0.0 (0.0) | 1.2 (0.0) | 718 | 15.26 | 0 | 0.0 | 2 | 0.04 | 4705 | 15.85 | 16.75 | 17.05 | 15.85 |
| 2026-03-30 | 2.47 (-0.27) | 0.0 (0.0) | 1.2 (+0.01) | -670 | 7.27 | 0 | 0.0 | 19 | 0.21 | 9212 | 16.85 | 16.75 | 18.5 | 16.5 |
| 2026-03-27 | 2.74 (-0.61) | 0.0 (0.0) | 1.19 (+0.01) | -1287 | 12.97 | 0 | 0.0 | 17 | 0.17 | 9923 | 17.3 | 16.3 | 17.5 | 15.7 |
| 2026-03-26 | 3.35 (+0.06) | 0.0 (0.0) | 1.18 (+0.01) | 103 | 1.83 | 0 | 0.0 | 7 | 0.12 | 5623 | 16.15 | 14.65 | 16.15 | 14.65 |
| 2026-03-25 | 3.29 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -28 | 3.27 | 0 | 0.0 | 4 | 0.47 | 857 | 14.7 | 14.95 | 14.95 | 14.45 |
| 2026-03-24 | 3.31 (+0.12) | 0.0 (0.0) | 1.17 (0.0) | 274 | 16.92 | 0 | 0.0 | 0 | 0.0 | 1619 | 14.45 | 14.35 | 14.9 | 13.85 |
| 2026-03-23 | 3.19 (+0.06) | 0.0 (0.0) | 1.17 (-0.04) | 130 | 12.07 | 0 | 0.0 | -67 | 6.22 | 1077 | 14.0 | 14.6 | 14.6 | 14.0 |
| 2026-03-20 | 3.13 (+0.19) | 0.0 (0.0) | 1.21 (0.0) | 368 | 21.22 | 0 | 0.0 | -4 | 0.23 | 1734 | 14.85 | 14.9 | 15.2 | 14.5 |
| 2026-03-19 | 2.94 (+0.12) | 0.0 (0.0) | 1.21 (0.0) | 313 | 24.23 | 0 | 0.0 | 0 | 0.0 | 1292 | 14.8 | 15.05 | 15.2 | 14.75 |
| 2026-03-18 | 2.82 (+0.2) | 0.0 (0.0) | 1.21 (+0.03) | 420 | 18.71 | 0 | 0.0 | 56 | 2.49 | 2245 | 15.05 | 14.9 | 15.45 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 2.62 (+0.18) | 0.0 (0.0) | 1.18 (+0.02) | 363 | 15.73 | 0 | 0.0 | 40 | 1.73 | 2307 | 14.8 | 14.8 | 15.25 | 14.6 |
| 2026-03-16 | 2.44 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 170 | 7.3 | 0 | 0.0 | 0 | 0.0 | 2330 | 14.85 | 14.6 | 15.15 | 14.6 |
| 2026-03-13 | 2.41 (-0.2) | 0.0 (0.0) | 1.16 (+0.03) | -441 | 12.91 | 0 | 0.0 | 55 | 1.61 | 3417 | 14.4 | 14.15 | 15.5 | 14.15 |
| 2026-03-12 | 2.61 (+0.05) | 0.0 (0.0) | 1.13 (-0.01) | 81 | 2.13 | 0 | 0.0 | -11 | 0.29 | 3811 | 14.5 | 14.75 | 14.9 | 14.1 |
| 2026-03-11 | 2.56 (-0.53) | 0.0 (0.0) | 1.14 (+0.08) | -1108 | 19.84 | 0 | 0.0 | 169 | 3.03 | 5586 | 14.6 | 13.95 | 14.6 | 13.55 |
| 2026-03-10 | 3.09 (+0.03) | 0.0 (0.0) | 1.06 (+0.01) | 46 | 5.85 | 0 | 0.0 | 6 | 0.76 | 786 | 13.3 | 12.5 | 13.3 | 12.4 |
| 2026-03-09 | 3.06 (-0.08) | 0.0 (0.0) | 1.05 (-0.01) | -160 | 18.52 | 0 | 0.0 | -11 | 1.27 | 864 | 12.1 | 12.4 | 12.4 | 11.75 |
| 2026-03-06 | 3.14 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 85 | 26.65 | 0 | 0.0 | -3 | 0.94 | 319 | 12.75 | 12.5 | 12.85 | 12.5 |
| 2026-03-05 | 3.1 (+0.07) | 0.0 (0.0) | 1.06 (-0.01) | 141 | 35.16 | 0 | 0.0 | -12 | 2.99 | 401 | 12.65 | 12.45 | 12.75 | 12.35 |
| 2026-03-04 | 3.03 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -101 | 11.11 | 0 | 0.0 | 7 | 0.77 | 909 | 12.1 | 13.25 | 13.25 | 12.0 |
| 2026-03-03 | 3.09 (0.0) | 0.0 (0.0) | 1.07 (+0.02) | -13 | 2.7 | 0 | 0.0 | 18 | 3.73 | 482 | 13.25 | 13.25 | 13.75 | 13.15 |
| 2026-03-02 | 3.09 (+0.05) | 0.0 (0.0) | 1.05 (-0.01) | 103 | 21.87 | 0 | 0.0 | -6 | 1.27 | 471 | 13.45 | 13.4 | 13.6 | 13.05 |
| 2026-02-26 | 3.04 (-0.09) | 0.0 (0.0) | 1.06 (0.0) | -177 | 22.41 | 0 | 0.0 | 0 | 0.0 | 790 | 13.65 | 13.4 | 13.85 | 13.35 |
| 2026-02-25 | 3.13 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -8 | 1.4 | 0 | 0.0 | -1 | 0.18 | 571 | 13.3 | 13.25 | 13.45 | 13.2 |
| 2026-02-24 | 3.13 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 124 | 17.61 | 0 | 0.0 | 4 | 0.57 | 704 | 13.25 | 13.2 | 13.55 | 13.15 |
| 2026-02-23 | 3.06 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 115 | 21.46 | 0 | 0.0 | 3 | 0.56 | 536 | 13.2 | 12.8 | 13.35 | 12.8 |
| 2026-02-11 | 3.01 (-0.07) | 0.0 (0.0) | 1.06 (0.0) | -151 | 18.78 | 0 | 0.0 | -3 | 0.37 | 804 | 12.75 | 12.7 | 13.2 | 12.7 |
| 2026-02-10 | 3.08 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 29 | 8.79 | 0 | 0.0 | 1 | 0.3 | 330 | 12.65 | 12.55 | 12.75 | 12.5 |
| 2026-02-09 | 3.06 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 86 | 15.01 | 0 | 0.0 | 3 | 0.52 | 573 | 12.55 | 12.95 | 13.05 | 12.55 |
| 2026-02-06 | 3.02 (-0.06) | 0.0 (0.0) | 1.06 (0.0) | -131 | 14.06 | 0 | 0.0 | -15 | 1.61 | 932 | 12.65 | 13.15 | 13.15 | 12.55 |
| 2026-02-05 | 3.08 (-0.02) | 0.0 (0.0) | 1.06 (-0.1) | -54 | 6.03 | 0 | 0.0 | -197 | 22.01 | 895 | 13.15 | 13.45 | 13.55 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 3.1 (-0.04) | 0.0 (0.0) | 1.16 (0.0) | -70 | 8.66 | 0 | 0.0 | 0 | 0.0 | 808 | 13.6 | 13.35 | 13.75 | 13.25 |
| 2026-02-03 | 3.14 (-0.09) | 0.0 (0.0) | 1.16 (-0.01) | -163 | 19.06 | 0 | 0.0 | -11 | 1.29 | 855 | 13.45 | 13.3 | 13.6 | 13.05 |
| 2026-02-02 | 3.23 (+0.2) | 0.0 (0.0) | 1.17 (0.0) | 405 | 31.76 | 0 | 0.0 | -12 | 0.94 | 1275 | 13.05 | 13.35 | 13.4 | 12.5 |
| 2026-01-30 | 3.03 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 155 | 15.17 | 0 | 0.0 | 0 | 0.0 | 1022 | 13.5 | 13.65 | 13.65 | 13.15 |
| 2026-01-29 | 2.96 (+0.1) | 0.0 (0.0) | 1.17 (0.0) | 233 | 16.44 | 0 | 0.0 | -7 | 0.49 | 1417 | 13.65 | 14.05 | 14.25 | 13.55 |
| 2026-01-28 | 2.86 (-0.19) | 0.0 (0.0) | 1.17 (+0.02) | -442 | 21.01 | 0 | 0.0 | 53 | 2.52 | 2104 | 13.9 | 14.0 | 14.75 | 13.9 |
| 2026-01-27 | 3.05 (+0.01) | 0.0 (0.0) | 1.15 (-0.03) | 47 | 3.2 | 0 | 0.0 | -60 | 4.09 | 1468 | 13.75 | 14.3 | 14.3 | 13.75 |
| 2026-01-26 | 3.04 (+0.18) | 0.0 (0.0) | 1.18 (-0.01) | 370 | 26.6 | 0 | 0.0 | -26 | 1.87 | 1391 | 14.2 | 14.3 | 14.45 | 14.0 |
| 2026-01-23 | 2.86 (+0.42) | 0.0 (0.0) | 1.19 (0.0) | 876 | 41.42 | 0 | 0.0 | 1 | 0.05 | 2115 | 14.2 | 14.7 | 14.85 | 14.05 |
| 2026-01-22 | 2.44 (-0.05) | 0.0 (0.0) | 1.19 (+0.01) | -125 | 4.97 | 0 | 0.0 | 7 | 0.28 | 2517 | 14.55 | 14.9 | 15.15 | 14.5 |
| 2026-01-21 | 2.49 (+0.21) | 0.0 (0.0) | 1.18 (-0.01) | 434 | 14.8 | 0 | 0.0 | -16 | 0.55 | 2933 | 14.6 | 14.5 | 15.2 | 14.4 |
| 2026-01-20 | 2.28 (-0.01) | 0.0 (0.0) | 1.19 (0.0) | -24 | 0.84 | 0 | 0.0 | 7 | 0.24 | 2860 | 14.7 | 15.15 | 15.4 | 14.5 |
| 2026-01-19 | 2.29 (+0.04) | 0.0 (0.0) | 1.19 (+0.02) | 5 | 0.13 | 0 | 0.0 | 35 | 0.92 | 3789 | 15.4 | 14.75 | 15.55 | 14.6 |
| 2026-01-16 | 2.25 (-0.05) | 0.0 (0.0) | 1.17 (-0.01) | -180 | 2.87 | 0 | 0.0 | -12 | 0.19 | 6281 | 14.85 | 15.5 | 15.65 | 14.7 |
| 2026-01-15 | 2.3 (-0.22) | 0.0 (0.0) | 1.18 (-0.02) | -504 | 4.49 | 0 | 0.0 | -40 | 0.36 | 11232 | 15.9 | 15.3 | 16.0 | 14.35 |
| 2026-01-14 | 2.52 (-0.09) | 0.0 (0.0) | 1.2 (-0.02) | -256 | 2.09 | 0 | 0.0 | -55 | 0.45 | 12227 | 14.95 | 13.9 | 14.95 | 13.8 |
| 2026-01-13 | 2.61 (+0.16) | 0.0 (0.0) | 1.22 (-0.01) | 323 | 3.35 | 0 | 0.0 | -12 | 0.12 | 9635 | 13.6 | 13.25 | 13.6 | 12.9 |
| 2026-01-12 | 2.45 (+0.18) | 0.0 (0.0) | 1.23 (+0.11) | 363 | 10.01 | 0 | 0.0 | 218 | 6.01 | 3625 | 12.4 | 11.85 | 12.4 | 11.7 |
| 2026-01-09 | 2.27 (-0.04) | 0.0 (0.0) | 1.12 (0.0) | -74 | 8.43 | 0 | 0.0 | 5 | 0.57 | 878 | 11.3 | 11.6 | 11.65 | 11.25 |
| 2026-01-08 | 2.31 (+0.06) | 0.0 (0.0) | 1.12 (-0.01) | 122 | 10.56 | 0 | 0.0 | -9 | 0.78 | 1155 | 11.5 | 11.65 | 11.85 | 11.35 |
| 2026-01-07 | 2.25 (-0.61) | 0.0 (0.0) | 1.13 (-0.01) | -1252 | 21.25 | 0 | 0.0 | -25 | 0.42 | 5891 | 11.75 | 12.3 | 12.85 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 2.86 (+0.15) | 0.0 (0.0) | 1.14 (0.0) | 295 | 18.74 | 0 | 0.0 | -12 | 0.76 | 1574 | 11.8 | 10.85 | 11.8 | 10.75 |
| 2026-01-05 | 2.71 (-0.08) | 0.0 (0.0) | 1.14 (0.0) | -165 | 32.67 | 0 | 0.0 | 0 | 0.0 | 505 | 10.75 | 11.0 | 11.0 | 10.7 |
| 2026-01-02 | 2.79 (+0.02) | 0.0 (0.0) | 1.14 (-0.02) | 56 | 19.05 | 0 | 0.0 | -22 | 7.48 | 294 | 10.95 | 10.95 | 11.15 | 10.95 |
| 2025-12-31 | 2.77 (+0.07) | 0.0 (0.0) | 1.16 (+0.01) | 135 | 31.69 | 0 | 0.0 | 20 | 4.69 | 426 | 11.0 | 10.95 | 11.15 | 10.95 |
| 2025-12-30 | 2.7 (+0.01) | 0.0 (0.0) | 1.15 (+0.01) | 19 | 13.38 | 0 | 0.0 | 2 | 1.41 | 142 | 10.9 | 11.0 | 11.0 | 10.85 |
| 2025-12-29 | 2.69 (-0.04) | 0.0 (0.0) | 1.14 (0.0) | -77 | 17.46 | 0 | 0.0 | 5 | 1.13 | 441 | 10.95 | 11.15 | 11.15 | 10.85 |
| 2025-12-26 | 2.73 (+0.05) | 0.0 (0.0) | 1.14 (+0.03) | 101 | 30.15 | 0 | 0.0 | 72 | 21.49 | 335 | 11.05 | 11.0 | 11.1 | 10.95 |
| 2025-12-24 | 2.68 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -98 | 26.06 | 0 | 0.0 | 0 | 0.0 | 376 | 11.0 | 11.15 | 11.15 | 10.95 |
| 2025-12-23 | 2.73 (+0.04) | 0.0 (0.0) | 1.11 (+0.01) | 64 | 23.79 | 0 | 0.0 | 0 | 0.0 | 269 | 11.15 | 11.1 | 11.2 | 11.05 |
| 2025-12-22 | 2.69 (+0.03) | 0.0 (0.0) | 1.1 (-0.01) | 74 | 24.5 | 0 | 0.0 | 0 | 0.0 | 302 | 11.0 | 11.1 | 11.2 | 11.0 |
| 2025-12-19 | 2.66 (+0.02) | 0.0 (0.0) | 1.11 (+0.01) | 44 | 15.66 | 0 | 0.0 | 12 | 4.27 | 281 | 10.95 | 10.9 | 11.05 | 10.9 |
| 2025-12-18 | 2.64 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -47 | 23.5 | 0 | 0.0 | 8 | 4.0 | 200 | 10.9 | 10.85 | 11.05 | 10.85 |
| 2025-12-17 | 2.66 (-0.11) | 0.0 (0.0) | 1.1 (0.0) | -238 | 30.95 | 0 | 0.0 | 1 | 0.13 | 769 | 10.9 | 11.2 | 11.35 | 10.9 |
| 2025-12-16 | 2.77 (-0.04) | 0.0 (0.0) | 1.1 (+0.01) | -69 | 8.5 | 0 | 0.0 | 24 | 2.96 | 812 | 11.1 | 11.0 | 11.15 | 10.85 |
| 2025-12-15 | 2.81 (+0.03) | 0.0 (0.0) | 1.09 (0.0) | 55 | 8.63 | 0 | 0.0 | -6 | 0.94 | 637 | 10.95 | 10.7 | 10.95 | 10.6 |
| 2025-12-12 | 2.78 (+0.02) | 0.0 (0.0) | 1.09 (0.0) | 53 | 11.45 | 0 | 0.0 | 5 | 1.08 | 463 | 10.7 | 10.7 | 10.8 | 10.6 |
| 2025-12-11 | 2.76 (+0.02) | 0.0 (0.0) | 1.09 (+0.01) | 38 | 8.68 | 0 | 0.0 | 17 | 3.88 | 438 | 10.6 | 10.6 | 10.7 | 10.4 |
| 2025-12-10 | 2.74 (-0.12) | 0.0 (0.0) | 1.08 (+0.01) | -255 | 32.16 | 0 | 0.0 | 6 | 0.76 | 793 | 10.5 | 10.65 | 10.75 | 10.45 |
| 2025-12-09 | 2.86 (-0.02) | 0.0 (0.0) | 1.07 (-0.01) | -36 | 18.27 | 0 | 0.0 | 0 | 0.0 | 197 | 10.55 | 10.65 | 10.65 | 10.45 |
| 2025-12-08 | 2.88 (+0.01) | 0.0 (0.0) | 1.08 (+0.01) | 20 | 5.51 | 0 | 0.0 | 1 | 0.28 | 363 | 10.65 | 10.5 | 10.65 | 10.45 |
| 2025-12-05 | 2.87 (-0.2) | 0.0 (0.0) | 1.07 (0.0) | -415 | 63.65 | 0 | 0.0 | 5 | 0.77 | 652 | 10.4 | 10.7 | 10.8 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 3.07 (-0.08) | 0.0 (0.0) | 1.07 (0.0) | -171 | 39.77 | 0 | 0.0 | 0 | 0.0 | 430 | 10.65 | 11.0 | 11.0 | 10.65 |
| 2025-12-03 | 3.15 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 80 | 37.38 | 0 | 0.0 | 0 | 0.0 | 214 | 10.9 | 10.8 | 10.9 | 10.7 |
| 2025-12-02 | 3.11 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 75 | 42.86 | 0 | 0.0 | 0 | 0.0 | 175 | 10.7 | 10.6 | 10.8 | 10.6 |
| 2025-12-01 | 3.08 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -38 | 26.21 | 0 | 0.0 | 0 | 0.0 | 145 | 10.6 | 10.7 | 10.8 | 10.6 |
| 2025-11-28 | 3.1 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 51 | 28.33 | 0 | 0.0 | 1 | 0.56 | 180 | 10.7 | 10.65 | 10.8 | 10.6 |
| 2025-11-27 | 3.07 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 10.65 | 10.7 | 10.75 | 10.55 |
| 2025-11-26 | 3.07 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 114 | 42.07 | 0 | 0.0 | 1 | 0.37 | 271 | 10.75 | 10.5 | 10.75 | 10.5 |
| 2025-11-25 | 3.02 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 135 | 52.73 | 0 | 0.0 | 0 | 0.0 | 256 | 10.45 | 10.4 | 10.6 | 10.4 |
| 2025-11-24 | 2.95 (-0.04) | 0.0 (0.0) | 1.07 (0.0) | -80 | 37.74 | 0 | 0.0 | 5 | 2.36 | 212 | 10.25 | 10.35 | 10.45 | 10.25 |
| 2025-11-21 | 2.99 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -34 | 14.59 | 0 | 0.0 | 1 | 0.43 | 233 | 10.25 | 10.35 | 10.35 | 10.15 |
| 2025-11-20 | 3.01 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 61 | 23.92 | 0 | 0.0 | 6 | 2.35 | 255 | 10.35 | 10.4 | 10.5 | 10.25 |
| 2025-11-19 | 2.98 (-0.03) | 0.0 (0.0) | 1.07 (+0.01) | -75 | 20.95 | 0 | 0.0 | 2 | 0.56 | 358 | 10.25 | 10.5 | 10.6 | 10.25 |
| 2025-11-18 | 3.01 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | -104 | 0.34 | 0 | 0.0 | -1 | 0.0 | 30595 | 10.45 | 10.8 | 10.9 | 10.4 |
| 2025-11-17 | 3.06 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 23 | 4.49 | 0 | 0.0 | 12 | 2.34 | 512 | 10.8 | 10.95 | 11.0 | 10.7 |
| 2025-11-14 | 3.05 (-0.01) | 0.0 (0.0) | 1.06 (+0.03) | -8 | 2.0 | 0 | 0.0 | 67 | 16.75 | 400 | 11.0 | 11.15 | 11.3 | 10.95 |
| 2025-11-13 | 3.06 (+0.17) | 0.0 (0.0) | 1.03 (+0.02) | 182 | 18.44 | 0 | 0.0 | 26 | 2.63 | 987 | 11.15 | 10.95 | 11.15 | 10.85 |
| 2025-11-12 | 2.89 (+0.05) | 0.0 (0.0) | 1.01 (0.0) | 98 | 14.89 | 0 | 0.0 | 0 | 0.0 | 658 | 10.85 | 10.4 | 10.95 | 10.4 |
| 2025-11-11 | 2.84 (+0.11) | 0.0 (0.0) | 1.01 (0.0) | 229 | 59.48 | 0 | 0.0 | 0 | 0.0 | 385 | 10.3 | 10.3 | 10.45 | 10.3 |
| 2025-11-10 | 2.73 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 90 | 16.92 | 0 | 0.0 | 1 | 0.19 | 532 | 10.25 | 10.25 | 10.35 | 10.1 |
| 2025-11-07 | 2.69 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | 94 | 23.33 | 0 | 0.0 | 0 | 0.0 | 403 | 10.25 | 10.25 | 10.35 | 10.15 |
| 2025-11-06 | 2.72 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 82 | 18.55 | 0 | 0.0 | 0 | 0.0 | 442 | 10.35 | 10.3 | 10.4 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 2.68 (-0.06) | 0.0 (0.0) | 1.01 (0.0) | -115 | 33.63 | 0 | 0.0 | 0 | 0.0 | 342 | 10.25 | 10.1 | 10.25 | 10.0 |
| 2025-11-04 | 2.74 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | -107 | 24.94 | 0 | 0.0 | 0 | 0.0 | 429 | 10.25 | 10.7 | 10.7 | 10.15 |
| 2025-11-03 | 2.79 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -36 | 8.61 | 0 | 0.0 | 0 | 0.0 | 418 | 10.6 | 10.8 | 10.9 | 10.6 |
| 2025-10-31 | 2.8 (-0.09) | 0.0 (0.0) | 1.01 (0.0) | -178 | 24.02 | 0 | 0.0 | 1 | 0.13 | 741 | 10.65 | 11.0 | 11.0 | 10.65 |
| 2025-10-30 | 2.89 (+0.09) | 0.0 (0.0) | 1.01 (0.0) | 182 | 30.69 | 0 | 0.0 | 0 | 0.0 | 593 | 10.95 | 11.25 | 11.3 | 10.95 |
| 2025-10-29 | 2.8 (+0.1) | 0.0 (0.0) | 1.01 (0.0) | 201 | 27.8 | 0 | 0.0 | -3 | 0.41 | 723 | 11.15 | 11.2 | 11.35 | 11.0 |
| 2025-10-28 | 2.7 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 44 | 8.94 | 0 | 0.0 | 0 | 0.0 | 492 | 11.15 | 11.35 | 11.35 | 10.95 |
| 2025-10-27 | 2.68 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 135 | 24.11 | 0 | 0.0 | 4 | 0.71 | 560 | 11.35 | 11.35 | 11.5 | 11.2 |
| 2025-10-23 | 2.62 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 84 | 17.0 | 0 | 0.0 | 0 | 0.0 | 494 | 11.3 | 11.35 | 11.4 | 11.2 |
| 2025-10-22 | 2.58 (+0.08) | 0.0 (0.0) | 1.01 (+0.01) | 158 | 34.13 | 0 | 0.0 | 30 | 6.48 | 463 | 11.35 | 11.2 | 11.4 | 11.15 |
| 2025-10-21 | 2.5 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 85 | 27.51 | 0 | 0.0 | 0 | 0.0 | 309 | 11.3 | 11.2 | 11.4 | 11.15 |
| 2025-10-20 | 2.46 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 31 | 12.81 | 0 | 0.0 | -1 | 0.41 | 242 | 11.1 | 11.15 | 11.2 | 11.0 |
| 2025-10-17 | 2.44 (+0.02) | 0.0 (0.0) | 1.0 (+0.01) | 42 | 14.58 | 0 | 0.0 | 6 | 2.08 | 288 | 11.15 | 11.1 | 11.15 | 10.95 |
| 2025-10-16 | 2.42 (+0.13) | 0.0 (0.0) | 0.99 (-0.01) | 278 | 47.85 | 0 | 0.0 | -1 | 0.17 | 581 | 11.15 | 11.1 | 11.35 | 11.0 |
| 2025-10-15 | 2.29 (+0.03) | 0.0 (0.0) | 1.0 (0.0) | 60 | 11.95 | 0 | 0.0 | 0 | 0.0 | 502 | 11.05 | 10.95 | 11.2 | 10.95 |
| 2025-10-14 | 2.26 (+0.11) | 0.0 (0.0) | 1.0 (+0.01) | 219 | 22.23 | 0 | 0.0 | 0 | 0.0 | 985 | 10.95 | 11.1 | 11.3 | 10.9 |
| 2025-10-13 | 2.15 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -28 | 4.09 | 0 | 0.0 | 0 | 0.0 | 685 | 10.9 | 11.1 | 11.1 | 10.7 |
| 2025-10-09 | 2.16 (+0.03) | 0.0 (0.0) | 0.99 (0.0) | 62 | 12.53 | 0 | 0.0 | 0 | 0.0 | 495 | 11.2 | 11.35 | 11.45 | 11.15 |
| 2025-10-08 | 2.13 (+0.04) | 0.0 (0.0) | 0.99 (-0.01) | 96 | 22.7 | 0 | 0.0 | 0 | 0.0 | 423 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2025-10-07 | 2.09 (+0.11) | 0.0 (0.0) | 1.0 (+0.01) | 219 | 32.06 | 0 | 0.0 | 1 | 0.15 | 683 | 11.45 | 11.2 | 11.55 | 11.15 |
| 2025-10-03 | 1.98 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 11.2 | 11.35 | 11.35 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 1.99 (-0.05) | 0.0 (0.0) | 0.99 (0.0) | -70 | 30.7 | 0 | 0.0 | 0 | 0.0 | 228 | 11.25 | 11.4 | 11.45 | 11.2 |
| 2025-10-01 | 2.04 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -27 | 19.15 | 0 | 0.0 | 0 | 0.0 | 141 | 11.3 | 11.5 | 11.5 | 11.3 |
| 2025-09-30 | 2.05 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 11.4 | 11.3 | 11.5 | 11.25 |
| 2025-09-26 | 2.06 (-0.15) | 0.0 (0.0) | 1.0 (+0.01) | -305 | 41.44 | 0 | 0.0 | 0 | 0.0 | 736 | 11.3 | 11.75 | 11.75 | 11.25 |
| 2025-09-25 | 2.21 (-0.02) | 0.0 (0.0) | 0.99 (0.0) | -53 | 20.0 | 0 | 0.0 | 0 | 0.0 | 265 | 11.8 | 11.8 | 12.1 | 11.75 |
| 2025-09-24 | 2.23 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -15 | 7.65 | 0 | 0.0 | 0 | 0.0 | 196 | 11.75 | 11.95 | 11.95 | 11.7 |
| 2025-09-23 | 2.24 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 25 | 4.5 | 0 | 0.0 | 0 | 0.0 | 556 | 11.85 | 12.1 | 12.15 | 11.7 |
| 2025-09-22 | 2.23 (-0.02) | 0.0 (0.0) | 1.0 (0.0) | -48 | 10.32 | 0 | 0.0 | 0 | 0.0 | 465 | 12.05 | 12.25 | 12.35 | 12.0 |
| 2025-09-19 | 2.25 (+0.1) | 0.0 (0.0) | 1.0 (+0.01) | 203 | 18.97 | 0 | 0.0 | 0 | 0.0 | 1070 | 12.15 | 12.2 | 12.5 | 12.1 |
| 2025-09-18 | 2.15 (+0.16) | 0.0 (0.0) | 0.99 (0.0) | 321 | 25.16 | 0 | 0.0 | 0 | 0.0 | 1276 | 12.05 | 11.65 | 12.3 | 11.6 |
| 2025-09-17 | 1.99 (+0.06) | 0.0 (0.0) | 0.99 (0.0) | 126 | 20.49 | 0 | 0.0 | 0 | 0.0 | 615 | 11.55 | 11.35 | 11.95 | 11.35 |
| 2025-09-16 | 1.93 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -8 | 1.87 | 0 | 0.0 | 0 | 0.0 | 427 | 11.35 | 11.2 | 11.5 | 11.15 |
| 2025-09-15 | 1.94 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -23 | 8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 11.1 | 11.1 | 11.15 | 11.0 |
| 2025-09-12 | 1.95 (+0.03) | 0.0 (0.0) | 1.0 (+0.01) | 47 | 14.29 | 0 | 0.0 | 0 | 0.0 | 329 | 11.1 | 11.25 | 11.35 | 11.1 |
| 2025-09-11 | 1.92 (-0.11) | 0.0 (0.0) | 0.99 (-0.01) | -198 | 37.43 | 0 | 0.0 | 0 | 0.0 | 529 | 11.05 | 11.5 | 11.5 | 11.05 |
| 2025-09-10 | 2.03 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -6 | 0.8 | 0 | 0.0 | 0 | 0.0 | 748 | 11.35 | 11.8 | 11.8 | 11.35 |
| 2025-09-09 | 2.03 (-0.04) | 0.0 (0.0) | 1.0 (+0.01) | -136 | 36.36 | 0 | 0.0 | 0 | 0.0 | 374 | 11.8 | 11.95 | 12.05 | 11.75 |
| 2025-09-08 | 2.07 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -12 | 2.83 | 0 | 0.0 | 0 | 0.0 | 424 | 11.9 | 12.05 | 12.2 | 11.85 |
| 2025-09-05 | 2.08 (+0.02) | 0.0 (0.0) | 1.0 (-0.02) | 17 | 3.56 | 0 | 0.0 | -49 | 10.25 | 478 | 12.05 | 12.15 | 12.15 | 11.85 |
| 2025-09-04 | 2.06 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | -9 | 1.14 | 0 | 0.0 | -4 | 0.51 | 787 | 12.0 | 12.0 | 12.3 | 11.9 |
| 2025-09-03 | 2.05 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 41 | 3.77 | 0 | 0.0 | -1 | 0.09 | 1087 | 11.85 | 11.5 | 12.25 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 2.03 (+0.02) | 0.0 (0.0) | 1.02 (-0.01) | 38 | 8.64 | 0 | 0.0 | -14 | 3.18 | 440 | 11.5 | 11.6 | 11.75 | 11.4 |
| 2025-09-01 | 2.01 (+0.08) | 0.0 (0.0) | 1.03 (-0.01) | 162 | 21.74 | 0 | 0.0 | -19 | 2.55 | 745 | 11.45 | 11.75 | 11.9 | 11.4 |
| 2025-08-29 | 1.93 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -24 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1091 | 11.75 | 12.35 | 12.35 | 11.75 |
| 2025-08-28 | 1.94 (-0.01) | 0.0 (0.0) | 1.04 (+0.01) | -81 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1094 | 12.2 | 12.3 | 12.5 | 12.1 |
| 2025-08-27 | 1.95 (+0.12) | 0.0 (0.0) | 1.03 (-0.01) | 257 | 17.19 | 0 | 0.0 | 0 | 0.0 | 1495 | 11.95 | 12.15 | 12.3 | 11.95 |
| 2025-08-26 | 1.83 (-0.83) | 0.0 (0.0) | 1.04 (0.0) | -1785 | 25.04 | 0 | 0.0 | -15 | 0.21 | 7129 | 12.0 | 13.15 | 13.3 | 12.0 |
| 2025-08-25 | 2.66 (+0.03) | 0.0 (0.0) | 1.04 (0.0) | 68 | 2.96 | 0 | 0.0 | 16 | 0.7 | 2298 | 12.5 | 11.6 | 12.5 | 11.6 |
| 2025-08-22 | 2.63 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -21 | 2.59 | 0 | 0.0 | 0 | 0.0 | 810 | 11.4 | 11.8 | 11.9 | 11.4 |
| 2025-08-21 | 2.64 (+0.1) | 0.0 (0.0) | 1.04 (0.0) | 205 | 19.36 | 0 | 0.0 | 0 | 0.0 | 1059 | 11.7 | 11.4 | 11.9 | 11.4 |
| 2025-08-20 | 2.54 (-0.04) | 0.0 (0.0) | 1.04 (0.0) | -80 | 12.72 | 0 | 0.0 | 0 | 0.0 | 629 | 11.35 | 11.6 | 11.6 | 11.25 |
| 2025-08-19 | 2.58 (-0.04) | 0.0 (0.0) | 1.04 (0.0) | -86 | 6.56 | 0 | 0.0 | -5 | 0.38 | 1310 | 11.55 | 11.55 | 12.0 | 11.3 |
| 2025-08-18 | 2.62 (-0.13) | 0.0 (0.0) | 1.04 (0.0) | -265 | 20.59 | 0 | 0.0 | 0 | 0.0 | 1287 | 11.4 | 11.5 | 11.6 | 11.15 |
| 2025-08-15 | 2.75 (-0.16) | 0.0 (0.0) | 1.04 (-0.09) | -332 | 8.39 | 0 | 0.0 | -179 | 4.52 | 3959 | 11.45 | 10.95 | 11.8 | 10.95 |
| 2025-08-14 | 2.91 (+0.05) | 0.0 (0.0) | 1.13 (0.0) | 120 | 29.2 | 0 | 0.0 | 0 | 0.0 | 411 | 10.85 | 10.8 | 11.0 | 10.75 |
| 2025-08-13 | 2.86 (+0.05) | 0.0 (0.0) | 1.13 (0.0) | 109 | 16.37 | 0 | 0.0 | 1 | 0.15 | 666 | 10.7 | 10.8 | 11.15 | 10.4 |
| 2025-08-12 | 2.81 (+0.05) | 0.0 (0.0) | 1.13 (0.0) | 102 | 45.95 | 0 | 0.0 | -1 | 0.45 | 222 | 10.75 | 10.7 | 10.95 | 10.65 |
| 2025-08-11 | 2.76 (-0.01) | 0.0 (0.0) | 1.13 (-0.02) | -24 | 7.34 | 0 | 0.0 | -37 | 11.31 | 327 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2025-08-08 | 2.77 (-0.08) | 0.0 (0.0) | 1.15 (+0.01) | -172 | 36.06 | 0 | 0.0 | 1 | 0.21 | 477 | 10.75 | 11.05 | 11.05 | 10.75 |
| 2025-08-07 | 2.85 (-0.02) | 0.0 (0.0) | 1.14 (+0.01) | -29 | 9.6 | 0 | 0.0 | 26 | 8.61 | 302 | 11.15 | 11.25 | 11.25 | 11.05 |
| 2025-08-06 | 2.87 (+0.1) | 0.0 (0.0) | 1.13 (0.0) | 202 | 33.44 | 0 | 0.0 | 0 | 0.0 | 604 | 11.1 | 11.1 | 11.3 | 11.0 |
| 2025-08-05 | 2.77 (+0.12) | 0.0 (0.0) | 1.13 (0.0) | 232 | 32.09 | 0 | 0.0 | 0 | 0.0 | 723 | 11.0 | 11.15 | 11.25 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 2.65 (+0.09) | 0.0 (0.0) | 1.13 (0.0) | 189 | 23.74 | 0 | 0.0 | 0 | 0.0 | 796 | 11.05 | 10.55 | 11.2 | 10.4 |
| 2025-08-01 | 2.56 (+0.05) | 0.0 (0.0) | 1.13 (0.0) | 105 | 45.06 | 0 | 0.0 | 1 | 0.43 | 233 | 10.6 | 10.4 | 10.7 | 10.35 |
| 2025-07-31 | 2.51 (-0.11) | 0.0 (0.0) | 1.13 (0.0) | -231 | 47.73 | 0 | 0.0 | 4 | 0.83 | 484 | 10.5 | 10.8 | 10.8 | 10.5 |
| 2025-07-30 | 2.62 (+0.05) | 0.0 (0.0) | 1.13 (+0.01) | 107 | 31.85 | 0 | 0.0 | 25 | 7.44 | 336 | 10.75 | 10.75 | 10.85 | 10.65 |
| 2025-07-29 | 2.57 (+0.05) | 0.0 (0.0) | 1.12 (0.0) | 96 | 18.79 | 0 | 0.0 | -15 | 2.94 | 511 | 10.75 | 10.85 | 11.05 | 10.7 |
| 2025-07-28 | 2.52 (+0.06) | 0.0 (0.0) | 1.12 (-0.01) | 128 | 9.43 | 0 | 0.0 | -8 | 0.59 | 1358 | 10.85 | 10.9 | 11.0 | 10.7 |
| 2025-07-25 | 2.46 (+0.08) | 0.0 (0.0) | 1.13 (+0.01) | 151 | 46.04 | 0 | 0.0 | 16 | 4.88 | 328 | 10.85 | 10.7 | 10.85 | 10.6 |
| 2025-07-24 | 2.38 (0.0) | 0.0 (0.0) | 1.12 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 10.7 | 10.65 | 10.8 | 10.5 |
| 2025-07-23 | 2.38 (+0.13) | 0.0 (0.0) | 1.12 (-0.01) | 279 | 73.04 | 0 | 0.0 | -20 | 5.24 | 382 | 10.65 | 10.3 | 10.65 | 10.3 |
| 2025-07-22 | 2.25 (-0.12) | 0.0 (0.0) | 1.13 (0.0) | -245 | 53.85 | 0 | 0.0 | -2 | 0.44 | 455 | 10.3 | 10.6 | 10.6 | 10.25 |
| 2025-07-21 | 2.37 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 38 | 13.15 | 0 | 0.0 | -3 | 1.04 | 289 | 10.65 | 10.5 | 10.75 | 10.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.65 (+0.05) | 0.05 (+0.01) | 1.09 (+0.05) | 83 | 0.3 | 20 | 0.07 | 92 | 0.34 | 27242 | 32.15 | 39.45 | 40.35 | 31.7 |
| 2026-07-09 | 6.6 (-0.67) | 0.04 (0.0) | 1.04 (-0.07) | -1608 | 9.06 | -1 | 0.01 | -131 | 0.74 | 17752 | 36.0 | 40.5 | 42.65 | 33.55 |
| 2026-07-03 | 7.27 (+0.23) | 0.04 (0.0) | 1.11 (-0.03) | 452 | 5.58 | -1 | 0.01 | -64 | 0.79 | 8095 | 38.8 | 36.0 | 41.0 | 35.5 |
| 2026-06-26 | 7.04 (+0.35) | 0.04 (0.0) | 1.14 (+0.06) | 830 | 2.07 | -3 | 0.01 | 110 | 0.27 | 40153 | 35.1 | 37.0 | 40.0 | 34.05 |
| 2026-06-18 | 6.69 (+0.01) | 0.04 (0.0) | 1.08 (+0.04) | -199 | 0.5 | 0 | 0.0 | 86 | 0.22 | 39851 | 33.65 | 27.6 | 33.65 | 27.6 |
| 2026-06-12 | 6.68 (+0.62) | 0.04 (0.0) | 1.04 (-0.15) | 1313 | 3.99 | -2 | 0.01 | -300 | 0.91 | 32871 | 25.1 | 20.25 | 25.3 | 20.25 |
| 2026-06-05 | 6.06 (-0.11) | 0.04 (0.0) | 1.19 (+0.02) | -258 | 0.98 | -1 | 0.0 | 33 | 0.12 | 26408 | 22.5 | 23.85 | 24.4 | 21.35 |
| 2026-05-29 | 6.17 (-1.6) | 0.04 (0.0) | 1.17 (-0.03) | -2907 | 3.88 | 0 | 0.0 | -58 | 0.08 | 74954 | 23.8 | 20.65 | 25.0 | 18.95 |
| 2026-05-22 | 7.77 (+3.03) | 0.04 (0.0) | 1.2 (+0.04) | 6192 | 25.87 | -2 | 0.01 | 87 | 0.36 | 23933 | 18.8 | 16.15 | 19.1 | 15.7 |
| 2026-05-15 | 4.74 (-0.06) | 0.04 (0.0) | 1.16 (+0.09) | -419 | 1.76 | -3 | 0.01 | 172 | 0.72 | 23872 | 16.4 | 17.45 | 18.9 | 16.2 |
| 2026-05-08 | 4.8 (+1.04) | 0.04 (-0.01) | 1.07 (-0.02) | 2183 | 12.28 | -5 | 0.03 | -25 | 0.14 | 17771 | 17.8 | 16.15 | 17.8 | 15.95 |
| 2026-04-30 | 3.76 (+0.18) | 0.05 (0.0) | 1.09 (-0.01) | 444 | 5.43 | 0 | 0.0 | -22 | 0.27 | 8183 | 15.7 | 16.0 | 16.5 | 15.1 |
| 2026-04-24 | 3.58 (+0.45) | 0.05 (+0.05) | 1.1 (-0.09) | 944 | 5.31 | 93 | 0.52 | -194 | 1.09 | 17789 | 15.75 | 17.95 | 18.85 | 15.75 |
| 2026-04-17 | 3.13 (-0.49) | 0.0 (0.0) | 1.19 (-0.07) | -1061 | 3.12 | 0 | 0.0 | -135 | 0.4 | 34012 | 17.7 | 19.4 | 20.2 | 17.2 |
| 2026-04-10 | 3.62 (+1.08) | 0.0 (0.0) | 1.26 (+0.05) | 2155 | 10.59 | 0 | 0.0 | 84 | 0.41 | 20347 | 18.1 | 16.2 | 19.4 | 15.7 |
| 2026-04-02 | 2.54 (-0.2) | 0.0 (0.0) | 1.21 (+0.02) | -569 | 2.61 | 0 | 0.0 | 58 | 0.27 | 21824 | 16.2 | 16.75 | 18.5 | 15.5 |
| 2026-03-27 | 2.74 (-0.39) | 0.0 (0.0) | 1.19 (-0.02) | -808 | 4.23 | 0 | 0.0 | -39 | 0.2 | 19101 | 17.3 | 14.6 | 17.5 | 13.85 |
| 2026-03-20 | 3.13 (+0.72) | 0.0 (0.0) | 1.21 (+0.05) | 1634 | 16.49 | 0 | 0.0 | 92 | 0.93 | 9910 | 14.85 | 14.6 | 15.45 | 14.5 |
| 2026-03-13 | 2.41 (-0.73) | 0.0 (0.0) | 1.16 (+0.1) | -1582 | 10.94 | 0 | 0.0 | 208 | 1.44 | 14466 | 14.4 | 12.4 | 15.5 | 11.75 |
| 2026-03-06 | 3.14 (+0.1) | 0.0 (0.0) | 1.06 (0.0) | 215 | 8.32 | 0 | 0.0 | 4 | 0.15 | 2583 | 12.75 | 13.4 | 13.75 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 3.04 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 54 | 2.08 | 0 | 0.0 | 6 | 0.23 | 2602 | 13.65 | 12.8 | 13.85 | 12.8 |
| 2026-02-11 | 3.01 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -36 | 2.11 | 0 | 0.0 | 1 | 0.06 | 1707 | 12.75 | 12.95 | 13.2 | 12.5 |
| 2026-02-06 | 3.02 (-0.01) | 0.0 (0.0) | 1.06 (-0.11) | -13 | 0.27 | 0 | 0.0 | -235 | 4.93 | 4767 | 12.65 | 13.35 | 13.75 | 12.5 |
| 2026-01-30 | 3.03 (+0.17) | 0.0 (0.0) | 1.17 (-0.02) | 363 | 4.9 | 0 | 0.0 | -40 | 0.54 | 7403 | 13.5 | 14.3 | 14.75 | 13.15 |
| 2026-01-23 | 2.86 (+0.61) | 0.0 (0.0) | 1.19 (+0.02) | 1166 | 8.2 | 0 | 0.0 | 34 | 0.24 | 14216 | 14.2 | 14.75 | 15.55 | 14.05 |
| 2026-01-16 | 2.25 (-0.02) | 0.0 (0.0) | 1.17 (+0.05) | -254 | 0.59 | 0 | 0.0 | 99 | 0.23 | 43002 | 14.85 | 11.85 | 16.0 | 11.7 |
| 2026-01-09 | 2.27 (-0.52) | 0.0 (0.0) | 1.12 (-0.02) | -1074 | 10.73 | 0 | 0.0 | -41 | 0.41 | 10006 | 11.3 | 11.0 | 12.85 | 10.7 |
| 2026-01-02 | 2.79 (+0.06) | 0.0 (0.0) | 1.14 (0.0) | 133 | 10.2 | 0 | 0.0 | 5 | 0.38 | 1304 | 10.95 | 11.15 | 11.15 | 10.85 |
| 2025-12-26 | 2.73 (+0.07) | 0.0 (0.0) | 1.14 (+0.03) | 141 | 10.98 | 0 | 0.0 | 72 | 5.61 | 1284 | 11.05 | 11.1 | 11.2 | 10.95 |
| 2025-12-19 | 2.66 (-0.12) | 0.0 (0.0) | 1.11 (+0.02) | -255 | 9.44 | 0 | 0.0 | 39 | 1.44 | 2700 | 10.95 | 10.7 | 11.35 | 10.6 |
| 2025-12-12 | 2.78 (-0.09) | 0.0 (0.0) | 1.09 (+0.02) | -180 | 7.98 | 0 | 0.0 | 29 | 1.29 | 2256 | 10.7 | 10.5 | 10.8 | 10.4 |
| 2025-12-05 | 2.87 (-0.23) | 0.0 (0.0) | 1.07 (0.0) | -469 | 28.99 | 0 | 0.0 | 5 | 0.31 | 1618 | 10.4 | 10.7 | 11.0 | 10.4 |
| 2025-11-28 | 3.1 (+0.11) | 0.0 (0.0) | 1.07 (0.0) | 220 | 21.44 | 0 | 0.0 | 7 | 0.68 | 1026 | 10.7 | 10.35 | 10.8 | 10.25 |
| 2025-11-21 | 2.99 (-0.06) | 0.0 (0.0) | 1.07 (+0.01) | -129 | 0.4 | 0 | 0.0 | 20 | 0.06 | 31954 | 10.25 | 10.95 | 11.0 | 10.15 |
| 2025-11-14 | 3.05 (+0.36) | 0.0 (0.0) | 1.06 (+0.05) | 591 | 19.94 | 0 | 0.0 | 94 | 3.17 | 2964 | 11.0 | 10.25 | 11.3 | 10.1 |
| 2025-11-07 | 2.69 (-0.11) | 0.0 (0.0) | 1.01 (0.0) | -82 | 4.03 | 0 | 0.0 | 0 | 0.0 | 2036 | 10.25 | 10.8 | 10.9 | 10.0 |
| 2025-10-31 | 2.8 (+0.18) | 0.0 (0.0) | 1.01 (0.0) | 384 | 12.34 | 0 | 0.0 | 2 | 0.06 | 3111 | 10.65 | 11.35 | 11.5 | 10.65 |
| 2025-10-23 | 2.62 (+0.18) | 0.0 (0.0) | 1.01 (+0.01) | 358 | 23.72 | 0 | 0.0 | 29 | 1.92 | 1509 | 11.3 | 11.15 | 11.4 | 11.0 |
| 2025-10-17 | 2.44 (+0.28) | 0.0 (0.0) | 1.0 (+0.01) | 571 | 18.77 | 0 | 0.0 | 5 | 0.16 | 3042 | 11.15 | 11.1 | 11.35 | 10.7 |
| 2025-10-09 | 2.16 (+0.18) | 0.0 (0.0) | 0.99 (0.0) | 377 | 23.53 | 0 | 0.0 | 1 | 0.06 | 1602 | 11.2 | 11.2 | 11.55 | 11.15 |
| 2025-10-03 | 1.98 (-0.08) | 0.0 (0.0) | 0.99 (-0.01) | -103 | 12.76 | 0 | 0.0 | 0 | 0.0 | 807 | 11.2 | 11.3 | 11.5 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 2.06 (-0.19) | 0.0 (0.0) | 1.0 (0.0) | -396 | 17.83 | 0 | 0.0 | 0 | 0.0 | 2221 | 11.3 | 12.25 | 12.35 | 11.25 |
| 2025-09-19 | 2.25 (+0.3) | 0.0 (0.0) | 1.0 (0.0) | 619 | 16.89 | 0 | 0.0 | 0 | 0.0 | 3664 | 12.15 | 11.1 | 12.5 | 11.0 |
| 2025-09-12 | 1.95 (-0.13) | 0.0 (0.0) | 1.0 (0.0) | -305 | 12.68 | 0 | 0.0 | 0 | 0.0 | 2406 | 11.1 | 12.05 | 12.2 | 11.05 |
| 2025-09-05 | 2.08 (+0.15) | 0.0 (0.0) | 1.0 (-0.04) | 249 | 7.04 | 0 | 0.0 | -87 | 2.46 | 3539 | 12.05 | 11.75 | 12.3 | 11.4 |
| 2025-08-29 | 1.93 (-0.7) | 0.0 (0.0) | 1.04 (0.0) | -1565 | 11.94 | 0 | 0.0 | 1 | 0.01 | 13110 | 11.75 | 11.6 | 13.3 | 11.6 |
| 2025-08-22 | 2.63 (-0.12) | 0.0 (0.0) | 1.04 (0.0) | -247 | 4.85 | 0 | 0.0 | -5 | 0.1 | 5097 | 11.4 | 11.5 | 12.0 | 11.15 |
| 2025-08-15 | 2.75 (-0.02) | 0.0 (0.0) | 1.04 (-0.11) | -25 | 0.45 | 0 | 0.0 | -216 | 3.87 | 5587 | 11.45 | 10.7 | 11.8 | 10.4 |
| 2025-08-08 | 2.77 (+0.21) | 0.0 (0.0) | 1.15 (+0.02) | 422 | 14.53 | 0 | 0.0 | 27 | 0.93 | 2905 | 10.75 | 10.55 | 11.3 | 10.4 |
| 2025-08-01 | 2.56 (+0.1) | 0.0 (0.0) | 1.13 (0.0) | 205 | 7.01 | 0 | 0.0 | 7 | 0.24 | 2923 | 10.6 | 10.9 | 11.05 | 10.35 |
| 2025-07-25 | 2.46 (+0.11) | 0.0 (0.0) | 1.13 (0.0) | 230 | 14.29 | 0 | 0.0 | -9 | 0.56 | 1609 | 10.85 | 10.5 | 10.85 | 10.25 |
| 2025-07-18 | 2.35 (+0.16) | 0.0 (0.0) | 1.13 (+0.02) | 321 | 19.77 | 0 | 0.0 | 46 | 2.83 | 1624 | 10.5 | 10.3 | 10.75 | 10.1 |
| 2025-07-11 | 2.19 (+0.02) | 0.0 (0.0) | 1.11 (-0.04) | 43 | 3.38 | 0 | 0.0 | -70 | 5.5 | 1272 | 10.3 | 10.2 | 10.6 | 10.0 |
| 2025-07-04 | 2.17 (+0.18) | 0.0 (0.0) | 1.15 (0.0) | 383 | 19.07 | 0 | 0.0 | -2 | 0.1 | 2008 | 10.3 | 10.65 | 10.8 | 10.25 |
| 2025-06-27 | 1.99 (+0.18) | 0.0 (0.0) | 1.15 (+0.01) | 342 | 16.43 | 0 | 0.0 | 2 | 0.1 | 2081 | 10.5 | 10.2 | 10.75 | 9.7 |
| 2025-06-20 | 1.81 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 30 | 1.16 | 0 | 0.0 | 2 | 0.08 | 2594 | 10.3 | 10.4 | 10.85 | 10.15 |
| 2025-06-13 | 1.8 (+0.08) | 0.0 (0.0) | 1.14 (+0.01) | 183 | 4.47 | 0 | 0.0 | 21 | 0.51 | 4090 | 10.35 | 11.35 | 11.4 | 10.35 |
| 2025-06-06 | 1.72 (-0.51) | 0.0 (0.0) | 1.13 (+0.12) | -982 | 5.66 | 0 | 0.0 | 251 | 1.45 | 17359 | 11.3 | 12.25 | 12.4 | 11.0 |
| 2025-05-29 | 2.23 (-0.03) | 0.0 (0.0) | 1.01 (+0.01) | 104 | 3.51 | 0 | 0.0 | 10 | 0.34 | 2960 | 11.3 | 10.55 | 11.3 | 10.15 |
| 2025-05-23 | 2.26 (-0.14) | 0.0 (0.0) | 1.0 (-0.01) | -277 | 17.93 | 0 | 0.0 | -3 | 0.19 | 1545 | 10.55 | 11.0 | 11.05 | 10.45 |
| 2025-05-16 | 2.4 (+0.14) | 0.0 (0.0) | 1.01 (+0.01) | 271 | 11.51 | 0 | 0.0 | 10 | 0.42 | 2354 | 10.95 | 10.75 | 11.4 | 10.75 |
| 2025-05-09 | 2.26 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -34 | 3.63 | 0 | 0.0 | -2 | 0.21 | 937 | 10.75 | 11.05 | 11.05 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 2.27 (+0.08) | 0.0 (0.0) | 1.0 (0.0) | 165 | 11.43 | 0 | 0.0 | 3 | 0.21 | 1443 | 10.95 | 10.85 | 11.1 | 10.6 |
| 2025-04-25 | 2.19 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 65 | 8.4 | 0 | 0.0 | 0 | 0.0 | 774 | 10.75 | 10.8 | 11.0 | 10.3 |
| 2025-04-18 | 2.19 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 13 | 0.73 | 0 | 0.0 | -5 | 0.28 | 1773 | 10.85 | 10.5 | 11.25 | 10.5 |
| 2025-04-11 | 2.18 (+0.08) | 0.0 (0.0) | 1.0 (0.0) | 162 | 5.84 | 0 | 0.0 | -1 | 0.04 | 2772 | 10.3 | 11.15 | 11.15 | 9.05 |
| 2025-04-02 | 2.1 (+0.11) | 0.0 (0.0) | 1.0 (0.0) | 122 | 7.55 | 0 | 0.0 | 1 | 0.06 | 1615 | 12.35 | 13.0 | 13.0 | 11.95 |
| 2025-03-28 | 1.99 (-0.13) | 0.0 (0.0) | 1.0 (-0.01) | -262 | 18.78 | 0 | 0.0 | -1 | 0.07 | 1395 | 13.15 | 13.95 | 14.05 | 13.15 |
| 2025-03-21 | 2.12 (+0.12) | 0.0 (0.0) | 1.01 (0.0) | 285 | 22.44 | 0 | 0.0 | 0 | 0.0 | 1270 | 13.8 | 13.85 | 14.15 | 13.65 |
| 2025-03-14 | 2.0 (+0.07) | 0.0 (0.0) | 1.01 (0.0) | 115 | 5.57 | 0 | 0.0 | 0 | 0.0 | 2063 | 13.8 | 14.05 | 14.35 | 13.4 |
| 2025-03-07 | 1.93 (-0.01) | 0.0 (0.0) | 1.01 (+0.01) | -2 | 0.11 | 0 | 0.0 | 1 | 0.06 | 1800 | 13.9 | 14.5 | 14.6 | 13.85 |
| 2025-02-27 | 1.94 (+0.01) | 0.0 (0.0) | 1.0 (-0.01) | 62 | 3.05 | 0 | 0.0 | -17 | 0.84 | 2032 | 14.5 | 14.9 | 15.1 | 14.5 |
| 2025-02-21 | 1.93 (+0.04) | 0.0 (0.0) | 1.01 (+0.01) | 229 | 4.83 | 0 | 0.0 | 24 | 0.51 | 4739 | 15.1 | 15.2 | 15.65 | 14.7 |
| 2025-02-14 | 1.89 (-0.52) | 0.0 (0.0) | 1.0 (0.0) | -1036 | 12.17 | 0 | 0.0 | 1 | 0.01 | 8515 | 15.2 | 13.95 | 15.95 | 13.5 |
| 2025-02-07 | 2.41 (-0.03) | 0.0 (0.0) | 1.0 (-0.01) | -52 | 1.77 | 0 | 0.0 | -22 | 0.75 | 2934 | 13.95 | 13.6 | 14.35 | 12.8 |
| 2025-01-22 | 2.44 (+0.2) | 0.0 (0.0) | 1.01 (0.0) | 413 | 26.54 | 0 | 0.0 | 0 | 0.0 | 1556 | 13.4 | 13.1 | 13.65 | 13.0 |
| 2025-01-17 | 2.24 (+0.25) | 0.0 (0.0) | 1.01 (0.0) | 538 | 22.32 | 0 | 0.0 | 15 | 0.62 | 2410 | 13.0 | 13.45 | 13.45 | 12.6 |
| 2025-01-10 | 1.99 (+0.2) | 0.0 (0.0) | 1.01 (+0.01) | 289 | 10.11 | 0 | 0.0 | 11 | 0.38 | 2859 | 13.5 | 14.15 | 14.5 | 13.15 |
| 2025-01-03 | 1.79 (+0.08) | 0.0 (0.0) | 1.0 (0.0) | 150 | 6.82 | 0 | 0.0 | 2 | 0.09 | 2198 | 14.05 | 15.05 | 15.35 | 14.0 |
| 2024-12-27 | 1.71 (-0.46) | 0.0 (0.0) | 1.0 (-0.01) | -983 | 12.12 | 0 | 0.0 | -18 | 0.22 | 8108 | 15.15 | 14.55 | 17.2 | 14.5 |
| 2024-12-20 | 2.17 (+0.1) | 0.0 (0.0) | 1.01 (-0.01) | 215 | 15.19 | 0 | 0.0 | -18 | 1.27 | 1415 | 14.4 | 15.25 | 15.25 | 14.3 |
| 2024-12-13 | 2.07 (-0.03) | 0.0 (0.0) | 1.02 (0.0) | -17 | 0.83 | 0 | 0.0 | -8 | 0.39 | 2041 | 14.9 | 16.65 | 16.65 | 14.8 |
| 2024-12-06 | 2.1 (+0.17) | 0.0 (0.0) | 1.02 (+0.01) | 352 | 17.43 | 0 | 0.0 | 11 | 0.54 | 2019 | 16.6 | 17.55 | 17.55 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.93 (+0.37) | 0.0 (0.0) | 1.01 (0.0) | 767 | 28.28 | 0 | 0.0 | 7 | 0.26 | 2712 | 16.75 | 17.95 | 18.25 | 16.5 |
| 2024-11-22 | 1.56 (+0.14) | 0.0 (0.0) | 1.01 (+0.01) | 224 | 5.67 | 0 | 0.0 | 5 | 0.13 | 3948 | 17.75 | 17.1 | 18.4 | 16.5 |
| 2024-11-15 | 1.42 (+0.06) | 0.0 (0.0) | 1.0 (0.0) | 141 | 7.42 | 0 | 0.0 | 7 | 0.37 | 1900 | 17.3 | 18.2 | 18.3 | 16.9 |
| 2024-11-08 | 1.36 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 31 | 2.36 | 0 | 0.0 | 7 | 0.53 | 1313 | 18.05 | 18.4 | 18.75 | 18.0 |
| 2024-11-01 | 1.34 (0.0) | 0.0 (0.0) | 1.0 (-0.01) | -92 | 8.12 | 0 | 0.0 | -31 | 2.74 | 1133 | 18.4 | 19.1 | 19.1 | 18.0 |
| 2024-10-25 | 1.34 (-0.11) | 0.0 (0.0) | 1.01 (0.0) | -165 | 7.64 | 0 | 0.0 | 5 | 0.23 | 2161 | 19.0 | 19.5 | 19.7 | 19.0 |
| 2024-10-18 | 1.45 (+0.23) | 0.0 (0.0) | 1.01 (-0.01) | 453 | 13.32 | 0 | 0.0 | -17 | 0.5 | 3400 | 19.4 | 19.6 | 20.5 | 19.1 |
| 2024-10-11 | 1.22 (+0.02) | 0.0 (0.0) | 1.02 (+0.01) | 34 | 1.88 | 0 | 0.0 | 12 | 0.66 | 1809 | 19.55 | 20.7 | 21.15 | 19.5 |
| 2024-10-04 | 1.2 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | -76 | 7.1 | 0 | 0.0 | 10 | 0.93 | 1071 | 20.7 | 21.0 | 21.1 | 20.25 |
| 2024-09-27 | 1.25 (+0.11) | 0.0 (0.0) | 1.01 (+0.01) | 218 | 10.06 | 0 | 0.0 | 14 | 0.65 | 2167 | 20.85 | 20.4 | 21.0 | 20.3 |
| 2024-09-20 | 1.14 (+0.05) | 0.0 (0.0) | 1.0 (0.0) | 83 | 6.17 | 0 | 0.0 | 4 | 0.3 | 1345 | 20.25 | 20.35 | 20.8 | 20.05 |
| 2024-09-13 | 1.09 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 51 | 2.06 | 0 | 0.0 | 2 | 0.08 | 2475 | 20.15 | 19.05 | 20.5 | 18.85 |
| 2024-09-06 | 1.05 (-0.3) | 0.0 (0.0) | 1.0 (0.0) | -384 | 15.05 | 0 | 0.0 | -7 | 0.27 | 2552 | 19.2 | 22.2 | 22.2 | 18.95 |
| 2024-08-30 | 1.35 (0.0) | 0.0 (0.0) | 1.0 (-0.01) | 6 | 0.43 | 0 | 0.0 | -5 | 0.36 | 1408 | 21.55 | 21.45 | 21.95 | 21.2 |
| 2024-08-23 | 1.35 (-0.09) | 0.0 (0.0) | 1.01 (0.0) | -202 | 12.99 | 0 | 0.0 | -1 | 0.06 | 1555 | 21.45 | 22.0 | 22.3 | 20.9 |
| 2024-08-16 | 1.44 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 103 | 3.52 | 0 | 0.0 | -8 | 0.27 | 2922 | 21.95 | 21.4 | 22.35 | 20.5 |
| 2024-08-09 | 1.43 (-0.05) | 0.0 (0.0) | 1.01 (-0.01) | -41 | 1.02 | 0 | 0.0 | -14 | 0.35 | 4038 | 21.3 | 22.3 | 22.65 | 18.55 |
| 2024-08-02 | 1.48 (+0.04) | 0.0 (0.0) | 1.02 (-0.01) | 17 | 0.56 | 0 | 0.0 | -33 | 1.09 | 3038 | 22.85 | 22.6 | 23.35 | 21.4 |
| 2024-07-26 | 1.44 (-0.06) | 0.0 (0.0) | 1.03 (-0.01) | -80 | 3.33 | 0 | 0.0 | -7 | 0.29 | 2404 | 22.35 | 24.4 | 24.4 | 21.9 |
| 2024-07-19 | 1.5 (-0.1) | 0.0 (0.0) | 1.04 (+0.02) | -169 | 1.55 | 0 | 0.0 | 32 | 0.29 | 10933 | 23.95 | 25.15 | 26.7 | 23.9 |
| 2024-07-12 | 1.6 (+0.02) | 0.0 (0.0) | 1.02 (-0.02) | 113 | 1.58 | 0 | 0.0 | -41 | 0.57 | 7145 | 25.0 | 23.75 | 25.5 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.58 (+0.09) | 0.0 (0.0) | 1.04 (+0.01) | 254 | 10.81 | 0 | 0.0 | 22 | 0.94 | 2349 | 23.55 | 23.4 | 23.9 | 22.8 |
| 2024-06-28 | 1.49 (+0.02) | 0.0 (0.0) | 1.03 (-0.01) | 51 | 2.2 | 0 | 0.0 | -18 | 0.78 | 2319 | 23.3 | 23.4 | 23.75 | 22.7 |
| 2024-06-21 | 1.47 (+0.11) | 0.0 (0.0) | 1.04 (+0.03) | 231 | 9.23 | 0 | 0.0 | 61 | 2.44 | 2503 | 23.4 | 23.2 | 24.2 | 23.2 |
| 2024-06-14 | 1.36 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 14 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1316 | 23.2 | 23.5 | 23.9 | 22.95 |
| 2024-06-07 | 1.34 (+0.13) | 0.0 (0.0) | 1.01 (-0.01) | 278 | 10.4 | 0 | 0.0 | -15 | 0.56 | 2674 | 23.25 | 24.05 | 24.3 | 22.8 |
| 2024-05-31 | 1.21 (-0.12) | 0.0 (0.0) | 1.02 (+0.01) | -350 | 2.8 | 0 | 0.0 | 12 | 0.1 | 12503 | 24.1 | 22.6 | 25.4 | 22.5 |
| 2024-05-24 | 1.33 (-0.2) | 0.0 (0.0) | 1.01 (-0.01) | -441 | 12.59 | 0 | 0.0 | -10 | 0.29 | 3503 | 22.5 | 22.6 | 23.4 | 22.0 |
| 2024-05-17 | 1.53 (+0.06) | 0.0 (0.0) | 1.02 (+0.01) | 83 | 4.17 | 0 | 0.0 | 3 | 0.15 | 1990 | 22.25 | 22.05 | 22.85 | 21.85 |
| 2024-05-10 | 1.47 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 79 | 4.59 | 0 | 0.0 | 10 | 0.58 | 1721 | 21.95 | 22.15 | 22.5 | 21.6 |
| 2024-05-03 | 1.43 (-0.11) | 0.0 (0.0) | 1.01 (0.0) | -105 | 5.83 | 0 | 0.0 | 5 | 0.28 | 1802 | 22.0 | 22.0 | 22.65 | 21.95 |
| 2024-04-26 | 1.54 (-0.06) | 0.0 (0.0) | 1.01 (+0.01) | -136 | 6.25 | 0 | 0.0 | 4 | 0.18 | 2176 | 22.0 | 21.85 | 22.55 | 21.55 |
| 2024-04-19 | 1.6 (+0.06) | 0.0 (0.0) | 1.0 (-0.01) | -41 | 0.93 | 0 | 0.0 | -14 | 0.32 | 4403 | 22.05 | 24.0 | 24.05 | 21.5 |
| 2024-04-12 | 1.54 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -130 | 8.5 | 0 | 0.0 | 2 | 0.13 | 1529 | 24.15 | 24.75 | 24.95 | 24.15 |
| 2024-04-03 | 1.56 (-0.04) | 0.0 (0.0) | 1.01 (0.0) | -96 | 3.91 | 0 | 0.0 | 5 | 0.2 | 2456 | 24.75 | 24.4 | 25.65 | 24.35 |
| 2024-03-29 | 1.6 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | -35 | 0.95 | 0 | 0.0 | -12 | 0.32 | 3696 | 24.35 | 24.1 | 25.1 | 23.9 |
| 2024-03-22 | 1.59 (-0.11) | 0.0 (0.0) | 1.02 (-0.02) | -227 | 5.54 | 0 | 0.0 | -62 | 1.51 | 4095 | 24.1 | 24.45 | 25.8 | 23.95 |
| 2024-03-15 | 1.7 (-0.25) | 0.0 (0.0) | 1.04 (0.0) | -330 | 4.61 | 0 | 0.0 | 12 | 0.17 | 7157 | 24.65 | 25.9 | 27.15 | 24.65 |
| 2024-03-08 | 1.95 (+0.41) | 0.0 (0.0) | 1.04 (+0.02) | 1044 | 3.16 | 0 | 0.0 | 38 | 0.11 | 33070 | 25.65 | 30.4 | 30.5 | 25.15 |
| 2024-03-01 | 1.54 (+0.31) | 0.0 (0.0) | 1.02 (-0.02) | 1036 | 7.62 | 0 | 0.0 | -40 | 0.29 | 13592 | 28.7 | 24.4 | 28.7 | 24.4 |
| 2024-02-23 | 1.23 (-0.06) | 0.0 (0.0) | 1.04 (+0.01) | 457 | 13.08 | 0 | 0.0 | 29 | 0.83 | 3495 | 24.1 | 24.05 | 24.35 | 23.2 |
| 2024-02-16 | 1.29 (+0.68) | 0.0 (0.0) | 1.03 (+0.04) | 1373 | 34.62 | 0 | 0.0 | 46 | 1.16 | 3966 | 24.05 | 22.45 | 24.3 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.61 (-0.03) | 0.0 (0.0) | 0.99 (-0.01) | -55 | 22.63 | 0 | 0.0 | 2 | 0.82 | 243 | 22.2 | 22.55 | 22.6 | 22.2 |
| 2024-02-02 | 0.64 (-0.01) | 0.0 (0.0) | 1.0 (-0.01) | -3 | 0.26 | 0 | 0.0 | -1 | 0.09 | 1174 | 22.75 | 22.5 | 23.05 | 22.1 |
| 2024-01-26 | 0.65 (+0.08) | 0.0 (-0.03) | 1.01 (+0.01) | 150 | 6.8 | -70 | 3.17 | 1 | 0.05 | 2206 | 22.5 | 22.6 | 23.05 | 22.25 |
| 2024-01-19 | 0.57 (+0.02) | 0.03 (-0.04) | 1.0 (0.0) | 31 | 0.95 | -83 | 2.54 | -3 | 0.09 | 3272 | 22.45 | 22.65 | 23.1 | 22.05 |
| 2024-01-12 | 0.55 (+0.01) | 0.07 (0.0) | 1.0 (+0.01) | 1 | 0.03 | 13 | 0.34 | 6 | 0.16 | 3789 | 22.6 | 22.4 | 23.5 | 21.35 |
| 2024-01-05 | 0.54 (+0.01) | 0.07 (+0.01) | 0.99 (0.0) | 21 | 2.1 | 8 | 0.8 | -6 | 0.6 | 1000 | 22.2 | 22.9 | 22.95 | 22.1 |
| 2023-12-29 | 0.53 (+0.11) | 0.06 (0.0) | 0.99 (-0.01) | 224 | 13.32 | 7 | 0.42 | 4 | 0.24 | 1682 | 22.7 | 22.3 | 23.0 | 22.05 |
| 2023-12-22 | 0.42 (-0.03) | 0.06 (0.0) | 1.0 (0.0) | -63 | 3.42 | 0 | 0.0 | 1 | 0.05 | 1844 | 22.25 | 23.5 | 23.5 | 22.25 |
| 2023-12-15 | 0.45 (+0.1) | 0.06 (0.0) | 1.0 (+0.01) | 160 | 6.18 | 0 | 0.0 | -1 | 0.04 | 2589 | 23.2 | 22.95 | 23.3 | 22.5 |
| 2023-12-08 | 0.35 (-0.12) | 0.06 (0.0) | 0.99 (-0.01) | -270 | 12.84 | 0 | 0.0 | -1 | 0.05 | 2103 | 22.35 | 23.55 | 23.65 | 22.15 |
| 2023-12-01 | 0.47 (+0.12) | 0.06 (0.0) | 1.0 (+0.02) | 213 | 7.47 | 0 | 0.0 | 1 | 0.04 | 2852 | 23.3 | 23.7 | 23.8 | 22.9 |
| 2023-11-24 | 0.35 (-0.15) | 0.06 (0.0) | 0.98 (-0.01) | -318 | 7.21 | 0 | 0.0 | -1 | 0.02 | 4409 | 23.5 | 23.8 | 24.45 | 23.35 |
| 2023-11-17 | 0.5 (+0.06) | 0.06 (0.0) | 0.99 (+0.01) | 62 | 0.74 | 0 | 0.0 | 1 | 0.01 | 8394 | 23.65 | 24.85 | 25.2 | 23.4 |
| 2023-11-10 | 0.44 (-0.03) | 0.06 (0.0) | 0.98 (-0.01) | -66 | 0.49 | 0 | 0.0 | -5 | 0.04 | 13554 | 24.65 | 24.45 | 26.4 | 24.2 |
| 2023-11-03 | 0.47 (-0.12) | 0.06 (0.0) | 0.99 (-0.02) | -323 | 2.1 | 4 | 0.03 | 3 | 0.02 | 15351 | 24.1 | 25.4 | 26.5 | 24.0 |
| 2023-10-27 | 0.59 (+0.04) | 0.06 (+0.04) | 1.01 (+0.01) | 35 | 0.07 | 81 | 0.16 | 4 | 0.01 | 49978 | 25.25 | 25.5 | 27.0 | 24.1 |
| 2023-10-20 | 0.55 (+0.04) | 0.02 (+0.02) | 1.0 (0.0) | 49 | 0.44 | 40 | 0.36 | -6 | 0.05 | 11200 | 25.4 | 22.7 | 25.4 | 21.8 |
| 2023-10-13 | 0.51 (+0.09) | 0.0 (0.0) | 1.0 (+0.01) | 397 | 9.56 | 0 | 0.0 | 5 | 0.12 | 4154 | 22.2 | 21.95 | 23.2 | 21.1 |
| 2023-10-06 | 0.42 (-0.07) | 0.0 (0.0) | 0.99 (-0.01) | -378 | 13.39 | 0 | 0.0 | 0 | 0.0 | 2822 | 21.2 | 23.0 | 23.25 | 21.2 |
| 2023-09-28 | 0.49 (-0.06) | 0.0 (0.0) | 1.0 (0.0) | -109 | 4.03 | 0 | 0.0 | -2 | 0.07 | 2708 | 22.75 | 24.0 | 24.1 | 22.75 |
| 2023-09-22 | 0.55 (+0.08) | 0.0 (0.0) | 1.0 (-0.01) | 148 | 2.88 | 0 | 0.0 | -3 | 0.06 | 5133 | 22.95 | 21.5 | 23.3 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.47 (+0.13) | 0.0 (0.0) | 1.01 (+0.03) | 210 | 10.11 | 0 | 0.0 | 0 | 0.0 | 2077 | 21.9 | 20.05 | 21.95 | 19.9 |
| 2023-09-08 | 0.34 (-0.02) | 0.0 (0.0) | 0.98 (-0.02) | -13 | 1.29 | 0 | 0.0 | -18 | 1.78 | 1010 | 20.05 | 20.05 | 21.2 | 19.8 |
| 2023-09-01 | 0.36 (+0.02) | 0.0 (0.0) | 1.0 (-0.01) | 56 | 8.58 | 0 | 0.0 | 10 | 1.53 | 653 | 20.05 | 19.75 | 20.3 | 19.75 |
| 2023-08-25 | 0.34 (-0.08) | 0.0 (0.0) | 1.01 (0.0) | -48 | 4.45 | 0 | 0.0 | -2 | 0.19 | 1078 | 19.85 | 20.7 | 20.7 | 19.65 |
| 2023-08-18 | 0.42 (+0.05) | 0.0 (0.0) | 1.01 (+0.02) | -140 | 5.37 | 0 | 0.0 | -3 | 0.12 | 2605 | 20.25 | 21.4 | 21.4 | 19.9 |
| 2023-08-11 | 0.37 (+0.03) | 0.0 (0.0) | 0.99 (-0.03) | -20 | 0.21 | 0 | 0.0 | -7 | 0.07 | 9577 | 21.5 | 20.85 | 22.8 | 19.85 |
| 2023-08-04 | 0.34 (-0.03) | 0.0 (0.0) | 1.02 (+0.03) | -116 | 8.73 | 0 | 0.0 | 0 | 0.0 | 1328 | 20.95 | 22.0 | 22.0 | 20.8 |
| 2023-07-28 | 0.37 (+0.01) | 0.0 (0.0) | 0.99 (-0.03) | -32 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1434 | 21.45 | 21.85 | 21.9 | 21.05 |
| 2023-07-21 | 0.36 (0.0) | 0.0 (0.0) | 1.02 (+0.02) | -38 | 1.92 | 0 | 0.0 | -3 | 0.15 | 1983 | 21.9 | 21.6 | 23.3 | 21.3 |
| 2023-07-14 | 0.36 (-0.02) | 0.0 (0.0) | 1.0 (-0.02) | -163 | 6.71 | 0 | 0.0 | -1 | 0.04 | 2431 | 21.5 | 22.4 | 22.7 | 21.3 |
| 2023-07-07 | 0.38 (-0.06) | 0.0 (0.0) | 1.02 (0.0) | -289 | 16.29 | 0 | 0.0 | -3 | 0.17 | 1774 | 22.6 | 24.0 | 24.05 | 22.4 |
| 2023-06-30 | 0.44 (-0.04) | 0.0 (0.0) | 1.02 (+0.02) | -156 | 9.11 | 0 | 0.0 | -5 | 0.29 | 1712 | 23.65 | 24.3 | 24.6 | 23.5 |
| 2023-06-21 | 0.48 (-0.06) | 0.0 (0.0) | 1.0 (-0.01) | -119 | 3.06 | 0 | 0.0 | 2 | 0.05 | 3891 | 24.7 | 23.9 | 25.85 | 23.9 |
| 2023-06-16 | 0.54 (-0.13) | 0.0 (0.0) | 1.01 (0.0) | -235 | 2.36 | 0 | 0.0 | 4 | 0.04 | 9944 | 23.65 | 23.25 | 25.95 | 23.05 |
| 2023-06-09 | 0.67 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -11 | 0.94 | 0 | 0.0 | 1 | 0.09 | 1165 | 22.5 | 23.25 | 23.75 | 22.4 |
| 2023-06-02 | 0.67 (+0.12) | 0.0 (0.0) | 1.01 (+0.01) | 261 | 19.13 | 0 | 0.0 | 20 | 1.47 | 1364 | 23.25 | 23.0 | 23.5 | 22.85 |
| 2023-05-26 | 0.55 (-0.18) | 0.0 (0.0) | 1.0 (-0.01) | -459 | 3.49 | 0 | 0.0 | -4 | 0.03 | 13165 | 23.15 | 21.7 | 25.3 | 21.7 |
| 2023-05-19 | 0.73 (-0.01) | 0.0 (0.0) | 1.01 (+0.03) | -29 | 1.99 | 0 | 0.0 | 58 | 3.99 | 1454 | 21.8 | 20.9 | 22.95 | 20.8 |
| 2023-05-12 | 0.74 (+0.08) | 0.0 (0.0) | 0.98 (+0.01) | 156 | 12.41 | 0 | 0.0 | 0 | 0.0 | 1257 | 21.1 | 22.2 | 22.35 | 20.65 |
| 2023-05-05 | 0.66 (-0.09) | 0.0 (0.0) | 0.97 (0.0) | -170 | 17.69 | 0 | 0.0 | 1 | 0.1 | 961 | 22.15 | 22.75 | 22.75 | 21.75 |
| 2023-04-28 | 0.75 (+0.15) | 0.0 (0.0) | 0.97 (0.0) | 303 | 15.87 | 0 | 0.0 | 6 | 0.31 | 1909 | 22.55 | 23.5 | 23.85 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.6 (-0.13) | 0.0 (0.0) | 0.97 (-0.01) | -256 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1998 | 23.6 | 24.3 | 24.9 | 23.35 |
| 2023-04-14 | 0.73 (-4.7) | 0.0 (0.0) | 0.98 (-0.01) | -329 | 14.65 | 0 | 0.0 | -19 | 0.85 | 2245 | 24.25 | 24.7 | 25.2 | 24.15 |
| 2023-04-07 | 5.43 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 18 | 5.17 | 0 | 0.0 | 0 | 0.0 | 348 | 24.7 | 24.85 | 24.9 | 24.55 |
| 2023-03-31 | 5.42 (-0.05) | 0.0 (0.0) | 0.99 (0.0) | -84 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1234 | 24.8 | 26.15 | 26.15 | 24.7 |
| 2023-03-24 | 5.47 (+0.06) | 0.0 (0.0) | 0.99 (+0.03) | 208 | 4.52 | 0 | 0.0 | 69 | 1.5 | 4603 | 25.95 | 24.35 | 26.5 | 24.0 |
| 2023-03-17 | 5.41 (+0.1) | 0.0 (0.0) | 0.96 (0.0) | 165 | 6.65 | 0 | 0.0 | 1 | 0.04 | 2482 | 24.1 | 25.65 | 25.65 | 23.8 |
| 2023-03-10 | 5.31 (-0.17) | 0.0 (0.0) | 0.96 (0.0) | -629 | 4.89 | 0 | 0.0 | -2 | 0.02 | 12852 | 25.75 | 26.55 | 28.0 | 25.25 |
| 2023-03-03 | 5.48 (+0.14) | 0.0 (0.0) | 0.96 (-0.01) | 293 | 8.15 | 0 | 0.0 | -20 | 0.56 | 3594 | 25.75 | 23.55 | 25.75 | 23.35 |
| 2023-02-24 | 5.34 (-0.07) | 0.0 (0.0) | 0.97 (0.0) | -162 | 4.53 | 0 | 0.0 | -6 | 0.17 | 3574 | 23.65 | 24.9 | 25.25 | 23.5 |
| 2023-02-17 | 5.41 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | -29 | 1.86 | 0 | 0.0 | -7 | 0.45 | 1560 | 24.9 | 24.9 | 25.75 | 24.8 |
| 2023-02-10 | 5.4 (-0.05) | 0.0 (0.0) | 0.97 (-0.01) | -187 | 9.38 | 0 | 0.0 | -22 | 1.1 | 1993 | 25.0 | 26.05 | 26.25 | 25.0 |
| 2023-02-03 | 5.45 (+0.1) | 0.0 (0.0) | 0.98 (-0.01) | 272 | 10.0 | 0 | 0.0 | -5 | 0.18 | 2720 | 26.2 | 25.65 | 26.7 | 25.65 |
| 2023-01-17 | 5.35 (+0.09) | 0.0 (0.0) | 0.99 (0.0) | 182 | 30.9 | 0 | 0.0 | -2 | 0.34 | 589 | 25.4 | 24.95 | 25.65 | 24.85 |
| 2023-01-13 | 5.26 (+0.1) | 0.0 (0.0) | 0.99 (0.0) | 188 | 9.08 | 0 | 0.0 | 0 | 0.0 | 2071 | 25.0 | 26.3 | 26.75 | 25.0 |
| 2023-01-06 | 5.16 (+0.17) | 0.0 (0.0) | 0.99 (0.0) | 311 | 12.05 | 0 | 0.0 | -11 | 0.43 | 2580 | 25.95 | 25.4 | 26.95 | 25.4 |
| 2022-12-30 | 4.99 (-0.1) | 0.0 (0.0) | 0.99 (0.0) | -201 | 5.68 | 0 | 0.0 | 0 | 0.0 | 3540 | 25.55 | 25.9 | 27.2 | 25.0 |
| 2022-12-23 | 5.09 (-0.07) | 0.0 (0.0) | 0.99 (0.0) | -140 | 2.71 | 0 | 0.0 | -4 | 0.08 | 5158 | 25.85 | 26.6 | 26.9 | 24.65 |
| 2022-12-16 | 5.16 (-0.22) | 0.0 (0.0) | 0.99 (+0.14) | -475 | 10.47 | 0 | 0.0 | 305 | 6.73 | 4535 | 26.9 | 27.6 | 28.3 | 26.6 |
| 2022-12-09 | 5.38 (-0.23) | 0.0 (0.0) | 0.85 (+0.17) | -484 | 6.84 | 0 | 0.0 | 343 | 4.85 | 7076 | 27.6 | 28.9 | 29.35 | 27.0 |
| 2022-12-02 | 5.61 (+0.13) | 0.0 (0.0) | 0.68 (+0.04) | 236 | 2.04 | 0 | 0.0 | 84 | 0.73 | 11554 | 28.85 | 27.85 | 30.0 | 27.7 |
| 2022-11-25 | 5.48 (-0.31) | 0.0 (0.0) | 0.64 (+0.03) | -651 | 2.97 | 0 | 0.0 | 69 | 0.32 | 21887 | 28.3 | 31.3 | 32.3 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 5.79 (-0.14) | 0.0 (0.0) | 0.61 (-0.01) | -290 | 0.98 | 0 | 0.0 | -38 | 0.13 | 29564 | 31.05 | 31.25 | 33.9 | 30.65 |
| 2022-11-11 | 5.93 (+0.16) | 0.0 (0.0) | 0.62 (0.0) | 328 | 0.51 | 0 | 0.0 | 0 | 0.0 | 64108 | 31.0 | 31.9 | 34.8 | 30.45 |
| 2022-11-04 | 5.77 (+0.55) | 0.0 (0.0) | 0.62 (-0.07) | 1112 | 1.03 | 0 | 0.0 | -147 | 0.14 | 108363 | 31.4 | 27.7 | 33.7 | 27.2 |
| 2022-10-28 | 5.22 (+0.1) | 0.0 (0.0) | 0.69 (+0.09) | 194 | 0.63 | 0 | 0.0 | 193 | 0.63 | 30666 | 26.75 | 27.3 | 29.45 | 26.0 |
| 2022-10-21 | 5.12 (-0.28) | 0.0 (-0.1) | 0.6 (+0.02) | -586 | 1.44 | -204 | 0.5 | 52 | 0.13 | 40664 | 26.5 | 27.8 | 30.5 | 26.35 |
| 2022-10-14 | 5.4 (+0.26) | 0.1 (0.0) | 0.58 (+0.06) | 495 | 1.84 | 0 | 0.0 | 119 | 0.44 | 26914 | 28.5 | 26.85 | 28.65 | 25.45 |
| 2022-10-07 | 5.14 (-1.39) | 0.1 (0.0) | 0.52 (-0.02) | -2856 | 5.34 | 0 | 0.0 | -37 | 0.07 | 53439 | 27.55 | 25.85 | 31.7 | 25.15 |
| 2022-09-30 | 6.53 (+0.89) | 0.1 (0.0) | 0.54 (+0.08) | 1991 | 9.97 | 0 | 0.0 | 163 | 0.82 | 19967 | 26.5 | 26.7 | 27.75 | 25.05 |
| 2022-09-23 | 5.64 (+0.26) | 0.1 (0.0) | 0.46 (+0.01) | 530 | 3.4 | 0 | 0.0 | 16 | 0.1 | 15601 | 27.75 | 30.5 | 31.35 | 27.7 |
| 2022-09-16 | 5.38 (-1.2) | 0.1 (0.0) | 0.45 (+0.01) | -2578 | 5.43 | -3 | 0.01 | 15 | 0.03 | 47453 | 31.0 | 37.25 | 38.1 | 31.0 |
| 2022-09-08 | 6.58 (+1.42) | 0.1 (0.0) | 0.44 (-0.01) | 2934 | 5.51 | 3 | 0.01 | -12 | 0.02 | 53246 | 35.55 | 32.3 | 35.55 | 29.0 |
| 2022-09-02 | 5.16 (-0.17) | 0.1 (0.0) | 0.45 (-0.02) | -367 | 0.83 | 0 | 0.0 | -54 | 0.12 | 44160 | 32.1 | 31.7 | 35.3 | 31.6 |
| 2022-08-26 | 5.33 (-1.63) | 0.1 (0.0) | 0.47 (-0.14) | -3351 | 3.94 | 2 | 0.0 | -272 | 0.32 | 85009 | 32.65 | 35.95 | 37.95 | 28.75 |
| 2022-08-19 | 6.96 (-1.75) | 0.1 (0.0) | 0.61 (+0.17) | -3610 | 10.43 | 0 | 0.0 | 334 | 0.96 | 34615 | 32.7 | 26.1 | 32.7 | 24.3 |
| 2022-08-12 | 8.71 (-1.43) | 0.1 (0.0) | 0.44 (+0.04) | -2985 | 13.78 | 0 | 0.0 | 95 | 0.44 | 21666 | 25.85 | 26.4 | 28.8 | 24.55 |
| 2022-08-05 | 10.14 (-0.14) | 0.1 (0.0) | 0.4 (-0.02) | -286 | 4.71 | 1 | 0.02 | -55 | 0.91 | 6068 | 27.5 | 27.0 | 31.1 | 26.5 |
| 2022-07-29 | 10.28 (+0.61) | 0.1 (0.0) | 0.42 (+0.14) | 1295 | 7.77 | 1 | 0.01 | 306 | 1.84 | 16673 | 27.0 | 23.3 | 27.0 | 22.85 |
| 2022-07-22 | 9.67 (+1.82) | 0.1 (+0.1) | 0.28 (0.0) | 3740 | 3.65 | 200 | 0.2 | -3 | 0.0 | 102440 | 22.65 | 14.85 | 22.65 | 14.85 |
| 2022-07-15 | 7.85 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -106 | 0.66 | 0 | 0.0 | 0 | 0.0 | 15959 | 14.7 | 14.5 | 14.9 | 13.4 |
| 2022-07-08 | 7.9 (+0.31) | 0.0 (0.0) | 0.28 (+0.01) | 640 | 3.1 | 0 | 0.0 | 19 | 0.09 | 20670 | 14.6 | 14.4 | 15.0 | 13.1 |
| 2022-07-01 | 7.59 (+0.06) | 0.0 (0.0) | 0.27 (+0.07) | 125 | 0.34 | 0 | 0.0 | 136 | 0.37 | 36311 | 14.45 | 16.4 | 17.8 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.53 (-0.2) | 0.0 (0.0) | 0.2 (-0.01) | -34 | 0.03 | 0 | 0.0 | -8 | 0.01 | 98335 | 16.35 | 17.75 | 19.1 | 15.15 |
| 2022-06-17 | 7.73 (+1.92) | 0.0 (0.0) | 0.21 (+0.13) | 3959 | 3.26 | 0 | 0.0 | 255 | 0.21 | 121617 | 17.4 | 14.2 | 19.85 | 13.8 |
| 2022-06-10 | 5.81 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -615 | 0.88 | 0 | 0.0 | -1 | 0.0 | 69641 | 14.3 | 12.0 | 14.3 | 11.7 |
| 2022-06-02 | 6.09 (-1.31) | 0.0 (0.0) | 0.08 (0.0) | -2724 | 7.19 | 0 | 0.0 | -4 | 0.01 | 37883 | 12.0 | 11.85 | 12.1 | 10.7 |
| 2022-05-27 | 7.4 (+0.95) | 0.0 (0.0) | 0.08 (0.0) | 2111 | 2.8 | 0 | 0.0 | -1 | 0.0 | 75437 | 11.8 | 11.55 | 14.4 | 11.4 |
| 2022-05-20 | 6.45 (+0.72) | 0.0 (0.0) | 0.08 (0.0) | 2139 | 5.64 | 0 | 0.0 | 18 | 0.05 | 37915 | 11.4 | 11.1 | 12.35 | 10.15 |
| 2022-05-13 | 5.73 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -840 | 6.3 | 0 | 0.0 | -12 | 0.09 | 13338 | 11.2 | 9.97 | 11.2 | 9.68 |
| 2022-05-06 | 6.06 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 86 | 1.46 | 0 | 0.0 | -3 | 0.05 | 5907 | 9.95 | 9.4 | 10.3 | 9.4 |
| 2022-04-29 | 5.94 (+0.17) | 0.0 (0.0) | 0.08 (-0.01) | 127 | 3.2 | 0 | 0.0 | -6 | 0.15 | 3963 | 9.4 | 9.01 | 9.5 | 8.8 |
| 2022-04-22 | 5.77 (+0.01) | 0.0 (-0.12) | 0.09 (+0.01) | -70 | 2.03 | -231 | 6.71 | 6 | 0.17 | 3444 | 9.1 | 8.83 | 9.28 | 8.74 |
| 2022-04-15 | 5.76 (-0.1) | 0.12 (0.0) | 0.08 (0.0) | -378 | 11.05 | 0 | 0.0 | -2 | 0.06 | 3420 | 8.82 | 9.0 | 9.03 | 8.55 |
| 2022-04-08 | 5.86 (+0.17) | 0.12 (0.0) | 0.08 (0.0) | 408 | 12.15 | 0 | 0.0 | 1 | 0.03 | 3359 | 9.0 | 9.21 | 9.22 | 8.79 |
| 2022-04-01 | 5.69 (-0.04) | 0.12 (+0.01) | 0.08 (0.0) | -85 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2800 | 9.22 | 9.75 | 9.75 | 9.21 |
| 2022-03-25 | 5.73 (-0.09) | 0.11 (0.0) | 0.08 (0.0) | -120 | 3.68 | 0 | 0.0 | 2 | 0.06 | 3257 | 9.77 | 9.58 | 10.1 | 9.54 |
| 2022-03-18 | 5.82 (-0.02) | 0.11 (0.0) | 0.08 (0.0) | 257 | 7.87 | 0 | 0.0 | 0 | 0.0 | 3266 | 9.5 | 9.71 | 9.75 | 9.32 |
| 2022-03-11 | 5.84 (+0.16) | 0.11 (0.0) | 0.08 (0.0) | 315 | 6.56 | 0 | 0.0 | 0 | 0.0 | 4802 | 9.61 | 9.95 | 9.95 | 9.3 |
| 2022-03-04 | 5.68 (-0.18) | 0.11 (0.0) | 0.08 (0.0) | -293 | 9.13 | 3 | 0.09 | 4 | 0.12 | 3209 | 10.0 | 10.3 | 10.5 | 10.0 |
| 2022-02-25 | 5.86 (+0.3) | 0.11 (0.0) | 0.08 (0.0) | 571 | 7.26 | 11 | 0.14 | -6 | 0.08 | 7863 | 10.1 | 11.2 | 11.25 | 10.05 |
| 2022-02-18 | 5.56 (-0.93) | 0.11 (0.0) | 0.08 (0.0) | -2420 | 2.9 | 0 | 0.0 | 10 | 0.01 | 83576 | 11.2 | 11.25 | 11.8 | 10.9 |
| 2022-02-11 | 6.49 (+0.81) | 0.11 (0.0) | 0.08 (0.0) | 1936 | 6.36 | 0 | 0.0 | 5 | 0.02 | 30432 | 11.25 | 10.2 | 12.4 | 10.2 |
| 2022-01-26 | 5.68 (+0.03) | 0.11 (+0.01) | 0.08 (0.0) | 40 | 0.53 | 11 | 0.14 | -7 | 0.09 | 7587 | 10.0 | 10.7 | 10.8 | 9.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.65 (+0.21) | 0.1 (+0.1) | 0.08 (0.0) | 96 | 0.56 | 206 | 1.2 | -8 | 0.05 | 17230 | 10.75 | 11.1 | 11.4 | 10.7 |
| 2022-01-14 | 5.44 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -372 | 0.43 | 0 | 0.0 | 1 | 0.0 | 85934 | 11.0 | 11.1 | 11.85 | 10.7 |
| 2022-01-07 | 5.57 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 675 | 0.5 | 0 | 0.0 | 0 | 0.0 | 134824 | 11.0 | 10.4 | 11.3 | 10.0 |
| 2021-12-30 | 5.2 (+0.1) | 0.0 (0.0) | 0.08 (-0.01) | 220 | 1.02 | 0 | 0.0 | -9 | 0.04 | 21512 | 10.2 | 10.4 | 10.4 | 9.7 |
| 2021-12-24 | 5.1 (-1.19) | 0.0 (0.0) | 0.09 (0.0) | -2452 | 5.38 | 0 | 0.0 | -3 | 0.01 | 45553 | 10.15 | 9.29 | 10.5 | 9.11 |
| 2021-12-17 | 6.29 (+0.37) | 0.0 (0.0) | 0.09 (0.0) | 758 | 5.68 | 0 | 0.0 | 0 | 0.0 | 13346 | 9.24 | 8.73 | 9.52 | 8.72 |
| 2021-12-10 | 5.92 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 329 | 8.53 | 0 | 0.0 | 0 | 0.0 | 3858 | 8.7 | 8.77 | 8.9 | 8.59 |
| 2021-12-03 | 5.75 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 272 | 4.76 | 0 | 0.0 | -6 | 0.11 | 5714 | 8.78 | 8.36 | 8.91 | 8.11 |
| 2021-11-26 | 5.61 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 541 | 7.02 | 0 | 0.0 | 2 | 0.03 | 7707 | 8.37 | 8.34 | 8.93 | 8.22 |
| 2021-11-19 | 5.35 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 197 | 3.08 | 0 | 0.0 | 3 | 0.05 | 6389 | 8.25 | 8.1 | 8.54 | 8.06 |
| 2021-11-12 | 5.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -14 | 0.42 | 0 | 0.0 | 9 | 0.27 | 3300 | 8.08 | 8.27 | 8.32 | 8.06 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.65 (-0.46) | 0.05 (+0.01) | 1.09 (-0.02) | -1199 | 2.4 | 18 | 0.04 | -55 | 0.11 | 49862 | 32.15 | 39.05 | 42.65 | 31.7 |
| 2026-06-30 | 7.11 (+0.94) | 0.04 (0.0) | 1.11 (-0.06) | 1812 | 1.27 | -6 | 0.0 | -119 | 0.08 | 142513 | 38.5 | 23.85 | 40.0 | 20.25 |
| 2026-05-29 | 6.17 (+2.41) | 0.04 (-0.01) | 1.17 (+0.08) | 5049 | 3.59 | -10 | 0.01 | 176 | 0.13 | 140532 | 23.8 | 16.15 | 25.0 | 15.7 |
| 2026-04-30 | 3.76 (+0.93) | 0.05 (+0.05) | 1.09 (-0.11) | 1865 | 2.11 | 93 | 0.11 | -230 | 0.26 | 88238 | 15.7 | 16.7 | 20.2 | 15.1 |
| 2026-03-31 | 2.83 (-0.21) | 0.0 (0.0) | 1.2 (+0.14) | -493 | 0.82 | 0 | 0.0 | 286 | 0.48 | 59979 | 15.85 | 13.4 | 18.5 | 11.75 |
| 2026-02-26 | 3.04 (+0.01) | 0.0 (0.0) | 1.06 (-0.11) | 5 | 0.06 | 0 | 0.0 | -228 | 2.51 | 9078 | 13.65 | 13.35 | 13.85 | 12.5 |
| 2026-01-30 | 3.03 (+0.26) | 0.0 (0.0) | 1.17 (+0.01) | 257 | 0.34 | 0 | 0.0 | 30 | 0.04 | 74923 | 13.5 | 10.95 | 16.0 | 10.7 |
| 2025-12-31 | 2.77 (-0.33) | 0.0 (0.0) | 1.16 (+0.09) | -686 | 7.73 | 0 | 0.0 | 172 | 1.94 | 8870 | 11.0 | 10.7 | 11.35 | 10.4 |
| 2025-11-28 | 3.1 (+0.3) | 0.0 (0.0) | 1.07 (+0.06) | 600 | 1.58 | 0 | 0.0 | 121 | 0.32 | 37982 | 10.7 | 10.8 | 11.3 | 10.0 |
| 2025-10-31 | 2.8 (+0.75) | 0.0 (0.0) | 1.01 (+0.02) | 1587 | 16.11 | 0 | 0.0 | 37 | 0.38 | 9849 | 10.65 | 11.5 | 11.55 | 10.65 |
| 2025-09-30 | 2.05 (+0.12) | 0.0 (0.0) | 0.99 (-0.05) | 167 | 1.39 | 0 | 0.0 | -87 | 0.72 | 12055 | 11.4 | 11.75 | 12.5 | 11.0 |
| 2025-08-29 | 1.93 (-0.58) | 0.0 (0.0) | 1.04 (-0.09) | -1310 | 4.86 | 0 | 0.0 | -192 | 0.71 | 26933 | 11.75 | 10.4 | 13.3 | 10.35 |
| 2025-07-31 | 2.51 (+0.57) | 0.0 (0.0) | 1.13 (-0.01) | 1170 | 12.96 | 0 | 0.0 | -19 | 0.21 | 9025 | 10.5 | 10.25 | 11.05 | 10.0 |
| 2025-06-30 | 1.94 (-0.29) | 0.0 (0.0) | 1.14 (+0.13) | -520 | 1.98 | 0 | 0.0 | 266 | 1.01 | 26307 | 10.25 | 12.25 | 12.4 | 9.7 |
| 2025-05-29 | 2.23 (-0.01) | 0.0 (0.0) | 1.01 (+0.01) | 131 | 1.62 | 0 | 0.0 | 15 | 0.19 | 8081 | 11.3 | 10.8 | 11.4 | 10.15 |
| 2025-04-30 | 2.24 (+0.19) | 0.0 (0.0) | 1.0 (0.0) | 437 | 6.02 | 0 | 0.0 | -4 | 0.06 | 7254 | 10.6 | 12.15 | 12.45 | 9.05 |
| 2025-03-31 | 2.05 (+0.11) | 0.0 (0.0) | 1.0 (0.0) | 159 | 2.16 | 0 | 0.0 | 2 | 0.03 | 7373 | 12.0 | 14.5 | 14.6 | 12.0 |
| 2025-02-27 | 1.94 (-0.5) | 0.0 (0.0) | 1.0 (-0.01) | -797 | 4.37 | 0 | 0.0 | -14 | 0.08 | 18222 | 14.5 | 13.6 | 15.95 | 12.8 |
| 2025-01-22 | 2.44 (+0.58) | 0.0 (0.0) | 1.01 (+0.01) | 1077 | 14.14 | 0 | 0.0 | 28 | 0.37 | 7614 | 13.4 | 14.85 | 14.95 | 12.6 |
| 2024-12-31 | 1.86 (-0.07) | 0.0 (0.0) | 1.0 (-0.01) | -120 | 0.8 | 0 | 0.0 | -33 | 0.22 | 14996 | 14.85 | 17.55 | 17.55 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.93 (+0.64) | 0.0 (0.0) | 1.01 (0.0) | 1282 | 12.6 | 0 | 0.0 | 9 | 0.09 | 10172 | 16.75 | 18.25 | 18.75 | 16.5 |
| 2024-10-30 | 1.29 (+0.05) | 0.0 (0.0) | 1.01 (0.0) | 24 | 0.27 | 0 | 0.0 | -3 | 0.03 | 8855 | 18.3 | 20.8 | 21.15 | 18.3 |
| 2024-09-30 | 1.24 (-0.11) | 0.0 (0.0) | 1.01 (+0.01) | -21 | 0.23 | 0 | 0.0 | 12 | 0.13 | 8963 | 20.7 | 22.2 | 22.2 | 18.85 |
| 2024-08-30 | 1.35 (+0.01) | 0.0 (0.0) | 1.0 (-0.03) | 134 | 1.18 | 0 | 0.0 | -50 | 0.44 | 11344 | 21.55 | 22.55 | 23.35 | 18.55 |
| 2024-07-31 | 1.34 (-0.15) | 0.0 (0.0) | 1.03 (0.0) | -133 | 0.54 | 0 | 0.0 | -5 | 0.02 | 24452 | 22.25 | 23.4 | 26.7 | 21.4 |
| 2024-06-28 | 1.49 (+0.28) | 0.0 (0.0) | 1.03 (+0.01) | 574 | 6.51 | 0 | 0.0 | 28 | 0.32 | 8813 | 23.3 | 24.05 | 24.3 | 22.7 |
| 2024-05-31 | 1.21 (-0.3) | 0.0 (0.0) | 1.02 (+0.01) | -790 | 3.82 | 0 | 0.0 | 13 | 0.06 | 20677 | 24.1 | 22.15 | 25.4 | 21.6 |
| 2024-04-30 | 1.51 (-0.09) | 0.0 (0.0) | 1.01 (0.0) | -347 | 3.04 | 0 | 0.0 | 4 | 0.04 | 11409 | 22.1 | 24.4 | 25.65 | 21.5 |
| 2024-03-29 | 1.6 (+0.05) | 0.0 (0.0) | 1.01 (-0.02) | 624 | 1.2 | 0 | 0.0 | -31 | 0.06 | 52205 | 24.35 | 26.6 | 30.5 | 23.9 |
| 2024-02-29 | 1.55 (+0.9) | 0.0 (0.0) | 1.03 (+0.03) | 2662 | 15.04 | 0 | 0.0 | 44 | 0.25 | 17699 | 26.1 | 22.25 | 26.65 | 22.1 |
| 2024-01-31 | 0.65 (+0.12) | 0.0 (-0.06) | 1.0 (+0.01) | 177 | 1.63 | -132 | 1.22 | -3 | 0.03 | 10857 | 22.25 | 22.9 | 23.5 | 21.35 |
| 2023-12-29 | 0.53 (+0.03) | 0.06 (0.0) | 0.99 (-0.01) | 4 | 0.05 | 7 | 0.08 | 3 | 0.03 | 8683 | 22.7 | 23.3 | 23.65 | 22.05 |
| 2023-11-30 | 0.5 (+0.08) | 0.06 (0.0) | 1.0 (0.0) | -15 | 0.04 | 2 | 0.01 | 3 | 0.01 | 37298 | 23.15 | 24.7 | 26.4 | 22.9 |
| 2023-10-31 | 0.42 (-0.07) | 0.06 (+0.06) | 1.0 (0.0) | -267 | 0.36 | 123 | 0.16 | -1 | 0.0 | 74958 | 24.45 | 23.0 | 27.0 | 21.1 |
| 2023-09-28 | 0.49 (+0.13) | 0.0 (0.0) | 1.0 (0.0) | 246 | 2.23 | 0 | 0.0 | -23 | 0.21 | 11019 | 22.75 | 20.1 | 24.1 | 19.8 |
| 2023-08-31 | 0.36 (0.0) | 0.0 (0.0) | 1.0 (+0.01) | -248 | 1.68 | 0 | 0.0 | -2 | 0.01 | 14794 | 20.0 | 21.3 | 22.8 | 19.65 |
| 2023-07-31 | 0.36 (-0.08) | 0.0 (0.0) | 0.99 (-0.03) | -552 | 6.92 | 0 | 0.0 | -7 | 0.09 | 7982 | 21.4 | 24.0 | 24.05 | 21.05 |
| 2023-06-30 | 0.44 (-0.19) | 0.0 (0.0) | 1.02 (0.0) | -420 | 2.44 | 0 | 0.0 | 3 | 0.02 | 17211 | 23.65 | 23.15 | 25.95 | 22.4 |
| 2023-05-31 | 0.63 (-0.12) | 0.0 (0.0) | 1.02 (+0.05) | -342 | 1.93 | 0 | 0.0 | 74 | 0.42 | 17707 | 23.35 | 22.75 | 25.3 | 20.65 |
| 2023-04-28 | 0.75 (-4.67) | 0.0 (0.0) | 0.97 (-0.02) | -264 | 4.06 | 0 | 0.0 | -13 | 0.2 | 6502 | 22.55 | 24.85 | 25.2 | 21.35 |
| 2023-03-31 | 5.42 (+0.08) | 0.0 (0.0) | 0.99 (+0.02) | -47 | 0.19 | 0 | 0.0 | 48 | 0.19 | 24767 | 24.8 | 23.55 | 28.0 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 5.34 (-0.14) | 0.0 (0.0) | 0.97 (-0.02) | -377 | 4.28 | 0 | 0.0 | -40 | 0.45 | 8818 | 23.65 | 26.3 | 26.7 | 23.5 |
| 2023-01-31 | 5.48 (+0.49) | 0.0 (0.0) | 0.99 (0.0) | 952 | 15.18 | 0 | 0.0 | -13 | 0.21 | 6271 | 26.4 | 25.4 | 26.95 | 24.85 |
| 2022-12-30 | 4.99 (-0.56) | 0.0 (0.0) | 0.99 (+0.31) | -1202 | 4.93 | 0 | 0.0 | 636 | 2.61 | 24402 | 25.55 | 29.6 | 30.0 | 24.65 |
| 2022-11-30 | 5.55 (-0.7) | 0.0 (0.0) | 0.68 (-0.01) | -1479 | 0.68 | 0 | 0.0 | -15 | 0.01 | 217099 | 29.1 | 29.1 | 34.8 | 27.7 |
| 2022-10-31 | 6.25 (-0.28) | 0.0 (-0.1) | 0.69 (+0.15) | -637 | 0.38 | -204 | 0.12 | 318 | 0.19 | 165970 | 29.4 | 25.85 | 31.7 | 25.15 |
| 2022-09-30 | 6.53 (+1.34) | 0.1 (0.0) | 0.54 (+0.08) | 2810 | 1.8 | 0 | 0.0 | 162 | 0.1 | 155707 | 26.5 | 33.0 | 38.1 | 25.05 |
| 2022-08-31 | 5.19 (-5.09) | 0.1 (0.0) | 0.46 (+0.04) | -10532 | 6.12 | 3 | 0.0 | 68 | 0.04 | 172081 | 32.75 | 27.0 | 37.95 | 24.3 |
| 2022-07-29 | 10.28 (+3.01) | 0.1 (+0.1) | 0.42 (+0.17) | 6214 | 3.84 | 201 | 0.12 | 351 | 0.22 | 161854 | 27.0 | 15.05 | 27.0 | 13.1 |
| 2022-06-30 | 7.27 (+0.12) | 0.0 (0.0) | 0.25 (+0.17) | 584 | 0.17 | 0 | 0.0 | 349 | 0.1 | 338165 | 15.15 | 10.95 | 19.85 | 10.7 |
| 2022-05-31 | 7.15 (+1.21) | 0.0 (0.0) | 0.08 (0.0) | 2978 | 1.96 | 0 | 0.0 | 2 | 0.0 | 152113 | 10.8 | 9.4 | 14.4 | 9.4 |
| 2022-04-29 | 5.94 (+0.27) | 0.0 (-0.12) | 0.08 (0.0) | -15 | 0.1 | -231 | 1.54 | -1 | 0.01 | 14986 | 9.4 | 9.31 | 9.5 | 8.55 |
| 2022-03-31 | 5.67 (-0.19) | 0.12 (+0.01) | 0.08 (0.0) | 176 | 1.06 | 3 | 0.02 | 6 | 0.04 | 16537 | 9.39 | 10.3 | 10.5 | 9.3 |
| 2022-02-25 | 5.86 (+0.18) | 0.11 (0.0) | 0.08 (0.0) | 87 | 0.07 | 11 | 0.01 | 9 | 0.01 | 121872 | 10.1 | 10.2 | 12.4 | 10.05 |
| 2022-01-26 | 5.68 (+0.48) | 0.11 (+0.11) | 0.08 (0.0) | 439 | 0.18 | 217 | 0.09 | -14 | 0.01 | 245577 | 10.0 | 10.4 | 11.85 | 9.92 |
| 2021-12-30 | 5.2 (-0.52) | 0.0 (0.0) | 0.08 (-0.01) | -1108 | 1.25 | 0 | 0.0 | -18 | 0.02 | 88678 | 10.2 | 8.4 | 10.5 | 8.38 |
| 2021-11-30 | 5.72 (+0.51) | 0.0 (0.0) | 0.09 (0.0) | 1070 | 5.18 | 0 | 0.0 | 13 | 0.06 | 20654 | 8.42 | 8.27 | 8.93 | 8.06 |
| 2021-10-29 | 5.21 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 53 | 0.56 | 0 | 0.0 | 12 | 0.13 | 9397 | 8.23 | 7.92 | 8.34 | 7.41 |
| 2021-09-30 | 5.22 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 65 | 0.79 | 0 | 0.0 | 30 | 0.36 | 8271 | 7.94 | 7.92 | 8.25 | 7.78 |
| 2021-08-31 | 5.2 () | 0.0 () | 0.07 () | -1136 | 10.43 | 0 | 0.0 | 18 | 0.17 | 10887 | 7.87 | 8.56 | 8.65 | 7.6 |