- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.54 (-0.04) | 0.0 (0.0) | 1.01 (+0.01) | -97 | -18.73 | 0 | 0.0 | 5 | 0.97 | 518 | 22.0 | 22.1 | 22.55 | 22.0 |
| 2024-04-25 | 1.58 (-0.01) | 0.0 (0.0) | 1.0 (-0.01) | -14 | -3.66 | 0 | 0.0 | -2 | -0.52 | 382 | 22.1 | 22.1 | 22.25 | 21.75 |
| 2024-04-24 | 1.59 (+0.03) | 0.0 (0.0) | 1.01 (+0.01) | 51 | 12.94 | 0 | 0.0 | 1 | 0.25 | 394 | 22.1 | 21.8 | 22.25 | 21.8 |
| 2024-04-23 | 1.56 (-0.03) | 0.0 (0.0) | 1.0 (0.0) | -61 | -16.09 | 0 | 0.0 | -2 | -0.53 | 379 | 21.75 | 21.9 | 22.25 | 21.65 |
| 2024-04-22 | 1.59 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -15 | -3.0 | 0 | 0.0 | 2 | 0.4 | 500 | 21.65 | 21.85 | 22.25 | 21.55 |
| 2024-04-19 | 1.6 (+0.01) | 0.0 (0.0) | 1.0 (-0.01) | 24 | 1.68 | 0 | 0.0 | -11 | -0.77 | 1427 | 22.05 | 22.45 | 22.8 | 21.5 |
| 2024-04-18 | 1.59 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | -111 | -16.74 | 0 | 0.0 | -3 | -0.45 | 663 | 22.45 | 22.8 | 23.2 | 22.4 |
| 2024-04-17 | 1.58 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 9 | 1.62 | 0 | 0.0 | -1 | -0.18 | 555 | 22.9 | 22.8 | 23.3 | 22.75 |
| 2024-04-16 | 1.58 (+0.05) | 0.0 (0.0) | 1.01 (0.0) | 47 | 3.94 | 0 | 0.0 | -2 | -0.17 | 1193 | 22.7 | 23.1 | 23.5 | 22.2 |
| 2024-04-15 | 1.53 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -10 | -1.78 | 0 | 0.0 | 3 | 0.53 | 562 | 23.2 | 24.0 | 24.05 | 23.2 |
| 2024-04-12 | 1.54 (+0.03) | 0.0 (0.0) | 1.01 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 24.15 | 24.5 | 24.5 | 24.15 |
| 2024-04-11 | 1.51 (-0.07) | 0.0 (0.0) | 1.01 (0.0) | -124 | -38.39 | 0 | 0.0 | 2 | 0.62 | 323 | 24.3 | 24.65 | 24.65 | 24.15 |
| 2024-04-10 | 1.58 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 20 | 8.47 | 0 | 0.0 | 0 | 0.0 | 236 | 24.6 | 24.5 | 24.7 | 24.4 |
| 2024-04-09 | 1.57 (+0.03) | 0.0 (0.0) | 1.01 (0.0) | 37 | 9.2 | 0 | 0.0 | 0 | 0.0 | 402 | 24.55 | 24.6 | 24.95 | 24.35 |
| 2024-04-08 | 1.54 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -64 | -18.29 | 0 | 0.0 | 0 | 0.0 | 350 | 24.6 | 24.75 | 24.95 | 24.4 |
| 2024-04-03 | 1.56 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -44 | -10.6 | 0 | 0.0 | 0 | 0.0 | 415 | 24.75 | 25.15 | 25.15 | 24.5 |
| 2024-04-02 | 1.58 (-0.09) | 0.0 (0.0) | 1.01 (0.0) | -189 | -16.51 | 0 | 0.0 | 5 | 0.44 | 1145 | 25.15 | 24.9 | 25.65 | 24.9 |
| 2024-04-01 | 1.67 (+0.07) | 0.0 (0.0) | 1.01 (0.0) | 137 | 15.31 | 0 | 0.0 | 0 | 0.0 | 895 | 24.8 | 24.4 | 25.2 | 24.35 |
| 2024-03-29 | 1.6 (-0.03) | 0.0 (0.0) | 1.01 (-0.01) | -71 | -8.11 | 0 | 0.0 | -27 | -3.08 | 876 | 24.35 | 24.7 | 25.0 | 24.2 |
| 2024-03-28 | 1.63 (+0.01) | 0.0 (0.0) | 1.02 (+0.01) | 37 | 2.98 | 0 | 0.0 | 19 | 1.53 | 1242 | 24.7 | 24.05 | 25.1 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.62 (+0.03) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.66 | 304 | 24.05 | 24.05 | 24.3 | 23.9 |
| 2024-03-26 | 1.59 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -62 | -8.84 | 0 | 0.0 | 2 | 0.29 | 701 | 24.05 | 24.65 | 24.75 | 24.05 |
| 2024-03-25 | 1.62 (+0.03) | 0.0 (0.0) | 1.01 (-0.01) | 61 | 10.66 | 0 | 0.0 | -4 | -0.7 | 572 | 24.4 | 24.1 | 24.85 | 24.1 |
| 2024-03-22 | 1.59 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 48 | 4.76 | 0 | 0.0 | 4 | 0.4 | 1009 | 24.1 | 24.35 | 24.6 | 23.95 |
| 2024-03-21 | 1.57 (-0.08) | 0.0 (0.0) | 1.02 (0.0) | -170 | -28.48 | 0 | 0.0 | -5 | -0.84 | 597 | 24.35 | 25.1 | 25.25 | 24.3 |
| 2024-03-20 | 1.65 (-0.05) | 0.0 (0.0) | 1.02 (-0.03) | -98 | -6.69 | 0 | 0.0 | -60 | -4.1 | 1464 | 24.85 | 24.85 | 25.8 | 24.85 |
| 2024-03-19 | 1.7 (-0.06) | 0.0 (0.0) | 1.05 (+0.01) | -72 | -14.52 | 0 | 0.0 | 6 | 1.21 | 496 | 24.4 | 24.5 | 24.9 | 24.4 |
| 2024-03-18 | 1.76 (+0.06) | 0.0 (0.0) | 1.04 (0.0) | 65 | 12.33 | 0 | 0.0 | -7 | -1.33 | 527 | 24.5 | 24.45 | 24.65 | 24.2 |
| 2024-03-15 | 1.7 (-0.08) | 0.0 (0.0) | 1.04 (-0.01) | -88 | -9.71 | 0 | 0.0 | -2 | -0.22 | 906 | 24.65 | 25.1 | 25.6 | 24.65 |
| 2024-03-14 | 1.78 (-0.14) | 0.0 (0.0) | 1.05 (-0.01) | -242 | -16.67 | 0 | 0.0 | -16 | -1.1 | 1452 | 25.2 | 25.75 | 26.35 | 25.2 |
| 2024-03-13 | 1.92 (-0.06) | 0.0 (0.0) | 1.06 (0.0) | -155 | -8.82 | 0 | 0.0 | 2 | 0.11 | 1757 | 25.75 | 27.15 | 27.15 | 25.75 |
| 2024-03-12 | 1.98 (+0.07) | 0.0 (0.0) | 1.06 (+0.02) | 133 | 7.93 | 0 | 0.0 | 29 | 1.73 | 1677 | 26.65 | 25.5 | 26.95 | 25.4 |
| 2024-03-11 | 1.91 (-0.04) | 0.0 (0.0) | 1.04 (0.0) | 22 | 1.61 | 0 | 0.0 | -1 | -0.07 | 1363 | 25.35 | 25.9 | 26.15 | 25.35 |
| 2024-03-08 | 1.95 (-0.18) | 0.0 (0.0) | 1.04 (0.0) | -240 | -11.88 | 0 | 0.0 | 1 | 0.05 | 2021 | 25.65 | 26.6 | 26.9 | 25.15 |
| 2024-03-07 | 2.13 (+0.45) | 0.0 (0.0) | 1.04 (0.0) | 952 | 27.57 | 0 | 0.0 | 8 | 0.23 | 3453 | 26.4 | 27.05 | 27.35 | 26.1 |
| 2024-03-06 | 1.68 (-0.11) | 0.0 (0.0) | 1.04 (+0.01) | -210 | -4.41 | 0 | 0.0 | 4 | 0.08 | 4765 | 27.15 | 27.9 | 28.2 | 26.95 |
| 2024-03-05 | 1.79 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | -55 | -0.91 | 0 | 0.0 | 6 | 0.1 | 6035 | 27.75 | 30.35 | 30.35 | 27.75 |
| 2024-03-04 | 1.82 (+0.28) | 0.0 (0.0) | 1.03 (+0.01) | 597 | 3.55 | 0 | 0.0 | 19 | 0.11 | 16794 | 29.45 | 30.4 | 30.5 | 27.6 |
| 2024-03-01 | 1.54 (-0.01) | 0.0 (0.0) | 1.02 (-0.01) | 172 | 4.11 | 0 | 0.0 | -7 | -0.17 | 4184 | 28.7 | 26.6 | 28.7 | 26.25 |
| 2024-02-29 | 1.55 (+0.15) | 0.0 (0.0) | 1.03 (+0.01) | 305 | 16.67 | 0 | 0.0 | 7 | 0.38 | 1830 | 26.1 | 26.1 | 26.5 | 25.7 |
| 2024-02-27 | 1.4 (-0.01) | 0.0 (0.0) | 1.02 (-0.01) | 130 | 3.79 | 0 | 0.0 | -10 | -0.29 | 3428 | 26.0 | 25.0 | 26.65 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.41 (+0.18) | 0.0 (0.0) | 1.03 (-0.01) | 429 | 10.34 | 0 | 0.0 | -30 | -0.72 | 4149 | 25.6 | 24.4 | 26.4 | 24.4 |
| 2024-02-23 | 1.23 (+0.08) | 0.0 (0.0) | 1.04 (0.0) | 266 | 20.4 | 0 | 0.0 | -1 | -0.08 | 1304 | 24.1 | 23.7 | 24.3 | 23.7 |
| 2024-02-22 | 1.15 (-0.04) | 0.0 (0.0) | 1.04 (+0.01) | -36 | -7.69 | 0 | 0.0 | 22 | 4.7 | 468 | 23.55 | 23.8 | 24.0 | 23.45 |
| 2024-02-21 | 1.19 (+0.04) | 0.0 (0.0) | 1.03 (0.0) | 164 | 27.8 | 0 | 0.0 | 2 | 0.34 | 590 | 23.8 | 23.9 | 23.9 | 23.2 |
| 2024-02-20 | 1.15 (-0.01) | 0.0 (0.0) | 1.03 (+0.01) | 23 | 5.32 | 0 | 0.0 | 5 | 1.16 | 432 | 23.75 | 23.9 | 24.0 | 23.65 |
| 2024-02-19 | 1.16 (-0.13) | 0.0 (0.0) | 1.02 (-0.01) | 40 | 5.73 | 0 | 0.0 | 1 | 0.14 | 698 | 23.75 | 24.05 | 24.35 | 23.65 |
| 2024-02-16 | 1.29 (+0.23) | 0.0 (0.0) | 1.03 (+0.01) | 467 | 33.21 | 0 | 0.0 | 10 | 0.71 | 1406 | 24.05 | 24.3 | 24.3 | 23.75 |
| 2024-02-15 | 1.06 (+0.45) | 0.0 (0.0) | 1.02 (+0.03) | 906 | 35.4 | 0 | 0.0 | 36 | 1.41 | 2559 | 23.7 | 22.45 | 24.1 | 22.45 |
| 2024-02-05 | 0.61 (-0.03) | 0.0 (0.0) | 0.99 (-0.01) | -55 | -22.63 | 0 | 0.0 | 2 | 0.82 | 243 | 22.2 | 22.55 | 22.6 | 22.2 |
| 2024-02-02 | 0.64 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -5 | -1.19 | 0 | 0.0 | 0 | 0.0 | 420 | 22.75 | 22.3 | 22.85 | 22.15 |
| 2024-02-01 | 0.65 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 28 | 16.87 | 0 | 0.0 | 0 | 0.0 | 166 | 22.25 | 22.25 | 22.35 | 22.1 |
| 2024-01-31 | 0.65 (+0.01) | 0.0 (0.0) | 1.0 (+0.01) | -15 | -8.24 | 0 | 0.0 | 0 | 0.0 | 182 | 22.25 | 22.5 | 22.5 | 22.25 |
| 2024-01-30 | 0.64 (-0.02) | 0.0 (0.0) | 0.99 (-0.01) | -38 | -13.92 | 0 | 0.0 | 0 | 0.0 | 273 | 22.55 | 22.95 | 23.05 | 22.45 |
| 2024-01-29 | 0.66 (+0.01) | 0.0 (0.0) | 1.0 (-0.01) | 27 | 20.61 | 0 | 0.0 | -1 | -0.76 | 131 | 22.75 | 22.5 | 22.75 | 22.35 |
| 2024-01-26 | 0.65 (-0.03) | 0.0 (0.0) | 1.01 (+0.01) | -68 | -27.76 | 0 | 0.0 | 3 | 1.22 | 245 | 22.5 | 22.65 | 23.05 | 22.5 |
| 2024-01-25 | 0.68 (-0.01) | 0.0 (0.0) | 1.0 (-0.01) | 10 | 1.55 | 0 | 0.0 | -7 | -1.09 | 645 | 22.75 | 22.8 | 23.05 | 22.65 |
| 2024-01-24 | 0.69 (+0.11) | 0.0 (0.0) | 1.01 (+0.01) | 205 | 23.43 | 0 | 0.0 | -8 | -0.91 | 875 | 22.8 | 22.5 | 22.9 | 22.4 |
| 2024-01-23 | 0.58 (+0.01) | 0.0 (-0.02) | 1.0 (+0.01) | -5 | -2.22 | -35 | -15.56 | 12 | 5.33 | 225 | 22.3 | 22.35 | 22.65 | 22.25 |
| 2024-01-22 | 0.57 (0.0) | 0.02 (-0.01) | 0.99 (-0.01) | 8 | 3.72 | -35 | -16.28 | 1 | 0.47 | 215 | 22.35 | 22.6 | 22.75 | 22.3 |
| 2024-01-19 | 0.57 (+0.02) | 0.03 (-0.02) | 1.0 (0.0) | 38 | 16.1 | -33 | -13.98 | 0 | 0.0 | 236 | 22.45 | 22.4 | 22.7 | 22.35 |
| 2024-01-18 | 0.55 (+0.02) | 0.05 (-0.02) | 1.0 (-0.01) | 49 | 7.99 | -32 | -5.22 | 0 | 0.0 | 613 | 22.2 | 22.3 | 22.5 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.53 (-0.02) | 0.07 (-0.01) | 1.01 (+0.02) | -64 | -6.21 | -31 | -3.01 | 3 | 0.29 | 1030 | 22.1 | 22.85 | 23.1 | 22.05 |
| 2024-01-16 | 0.55 (-0.02) | 0.08 (+0.01) | 0.99 (-0.01) | -23 | -3.11 | 13 | 1.76 | -5 | -0.68 | 740 | 22.7 | 22.65 | 22.7 | 22.2 |
| 2024-01-15 | 0.57 (+0.02) | 0.07 (0.0) | 1.0 (0.0) | 31 | 4.76 | 0 | 0.0 | -1 | -0.15 | 651 | 22.65 | 22.65 | 22.95 | 22.55 |
| 2024-01-12 | 0.55 (+0.01) | 0.07 (0.0) | 1.0 (+0.01) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 556 | 22.6 | 22.6 | 22.85 | 22.45 |
| 2024-01-11 | 0.54 (+0.03) | 0.07 (0.0) | 0.99 (0.0) | 66 | 3.92 | 4 | 0.24 | 5 | 0.3 | 1684 | 22.6 | 22.5 | 23.5 | 22.5 |
| 2024-01-10 | 0.51 (+0.04) | 0.07 (0.0) | 0.99 (-0.01) | 77 | 9.87 | 0 | 0.0 | -2 | -0.26 | 780 | 22.15 | 21.65 | 22.25 | 21.35 |
| 2024-01-09 | 0.47 (-0.06) | 0.07 (0.0) | 1.0 (+0.01) | -127 | -24.24 | 5 | 0.95 | 3 | 0.57 | 524 | 21.55 | 22.1 | 22.1 | 21.45 |
| 2024-01-08 | 0.53 (-0.01) | 0.07 (0.0) | 0.99 (0.0) | -21 | -8.64 | 4 | 1.65 | 0 | 0.0 | 243 | 21.95 | 22.4 | 22.4 | 21.95 |
| 2024-01-05 | 0.54 (+0.01) | 0.07 (0.0) | 0.99 (-0.01) | 57 | 23.65 | 1 | 0.41 | 0 | 0.0 | 241 | 22.2 | 22.3 | 22.5 | 22.1 |
| 2024-01-04 | 0.53 (0.0) | 0.07 (0.0) | 1.0 (0.0) | -13 | -3.55 | 0 | 0.0 | 0 | 0.0 | 366 | 22.3 | 22.35 | 22.7 | 22.15 |
| 2024-01-03 | 0.53 (0.0) | 0.07 (+0.01) | 1.0 (+0.01) | -22 | -12.29 | 5 | 2.79 | -1 | -0.56 | 179 | 22.45 | 22.7 | 22.7 | 22.4 |
| 2024-01-02 | 0.53 (0.0) | 0.06 (0.0) | 0.99 (0.0) | -1 | -0.47 | 2 | 0.94 | -5 | -2.36 | 212 | 22.7 | 22.9 | 22.95 | 22.55 |
| 2023-12-29 | 0.53 (-0.02) | 0.06 (0.0) | 0.99 (0.0) | -52 | -24.19 | 0 | 0.0 | 0 | 0.0 | 215 | 22.7 | 22.9 | 22.95 | 22.7 |
| 2023-12-28 | 0.55 (+0.04) | 0.06 (0.0) | 0.99 (-0.01) | 85 | 16.93 | 6 | 1.2 | 0 | 0.0 | 502 | 22.8 | 22.5 | 23.0 | 22.5 |
| 2023-12-27 | 0.51 (+0.06) | 0.06 (0.0) | 1.0 (+0.01) | 124 | 21.27 | 1 | 0.17 | 4 | 0.69 | 583 | 22.5 | 22.2 | 22.85 | 22.2 |
| 2023-12-26 | 0.45 (+0.02) | 0.06 (0.0) | 0.99 (-0.01) | 56 | 38.89 | 0 | 0.0 | 0 | 0.0 | 144 | 22.2 | 22.25 | 22.25 | 22.1 |
| 2023-12-25 | 0.43 (+0.01) | 0.06 (0.0) | 1.0 (0.0) | 11 | 4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 22.1 | 22.3 | 22.45 | 22.05 |
| 2023-12-22 | 0.42 (-0.01) | 0.06 (0.0) | 1.0 (+0.01) | -35 | -13.83 | 0 | 0.0 | 0 | 0.0 | 253 | 22.25 | 22.5 | 22.5 | 22.25 |
| 2023-12-21 | 0.43 (0.0) | 0.06 (0.0) | 0.99 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 22.45 | 22.5 | 22.65 | 22.3 |
| 2023-12-20 | 0.43 (+0.03) | 0.06 (0.0) | 0.99 (-0.01) | 72 | 30.9 | 0 | 0.0 | 0 | 0.0 | 233 | 22.55 | 22.65 | 22.85 | 22.5 |
| 2023-12-19 | 0.4 (-0.03) | 0.06 (0.0) | 1.0 (0.0) | -64 | -15.72 | 0 | 0.0 | 0 | 0.0 | 407 | 22.55 | 23.0 | 23.25 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.43 (-0.02) | 0.06 (0.0) | 1.0 (0.0) | -37 | -5.17 | 0 | 0.0 | 1 | 0.14 | 715 | 22.95 | 23.5 | 23.5 | 22.85 |
| 2023-12-15 | 0.45 (+0.08) | 0.06 (0.0) | 1.0 (+0.01) | 164 | 20.27 | 0 | 0.0 | -1 | -0.12 | 809 | 23.2 | 22.75 | 23.3 | 22.7 |
| 2023-12-14 | 0.37 (0.0) | 0.06 (0.0) | 0.99 (-0.01) | -5 | -0.73 | 0 | 0.0 | 0 | 0.0 | 681 | 22.65 | 22.95 | 23.25 | 22.6 |
| 2023-12-13 | 0.37 (+0.02) | 0.06 (0.0) | 1.0 (+0.02) | 24 | 11.27 | 0 | 0.0 | 0 | 0.0 | 213 | 22.6 | 22.65 | 22.85 | 22.6 |
| 2023-12-12 | 0.35 (-0.01) | 0.06 (0.0) | 0.98 (0.0) | -39 | -13.0 | 0 | 0.0 | 0 | 0.0 | 300 | 22.65 | 22.85 | 23.05 | 22.5 |
| 2023-12-11 | 0.36 (+0.01) | 0.06 (0.0) | 0.98 (-0.01) | 16 | 2.74 | 0 | 0.0 | 0 | 0.0 | 584 | 22.9 | 22.95 | 23.1 | 22.7 |
| 2023-12-08 | 0.35 (+0.02) | 0.06 (0.0) | 0.99 (+0.01) | 38 | 14.34 | 0 | 0.0 | 0 | 0.0 | 265 | 22.35 | 22.3 | 22.6 | 22.15 |
| 2023-12-07 | 0.33 (-0.02) | 0.06 (0.0) | 0.98 (0.0) | -50 | -16.89 | 0 | 0.0 | -1 | -0.34 | 296 | 22.25 | 22.5 | 22.65 | 22.15 |
| 2023-12-06 | 0.35 (+0.02) | 0.06 (0.0) | 0.98 (0.0) | 28 | 7.82 | 0 | 0.0 | 0 | 0.0 | 358 | 22.5 | 22.55 | 22.75 | 22.45 |
| 2023-12-05 | 0.33 (-0.1) | 0.06 (0.0) | 0.98 (-0.02) | -197 | -24.84 | 0 | 0.0 | 0 | 0.0 | 793 | 22.35 | 22.95 | 23.0 | 22.35 |
| 2023-12-04 | 0.43 (-0.04) | 0.06 (0.0) | 1.0 (0.0) | -89 | -22.82 | 0 | 0.0 | 0 | 0.0 | 390 | 23.05 | 23.55 | 23.65 | 23.05 |
| 2023-12-01 | 0.47 (-0.03) | 0.06 (0.0) | 1.0 (0.0) | -47 | -10.17 | 0 | 0.0 | 0 | 0.0 | 462 | 23.3 | 23.3 | 23.45 | 23.15 |
| 2023-11-30 | 0.5 (+0.06) | 0.06 (0.0) | 1.0 (0.0) | 106 | 18.79 | 0 | 0.0 | 0 | 0.0 | 564 | 23.15 | 23.2 | 23.3 | 22.95 |
| 2023-11-29 | 0.44 (+0.01) | 0.06 (0.0) | 1.0 (0.0) | 19 | 3.58 | 0 | 0.0 | 0 | 0.0 | 530 | 23.0 | 23.35 | 23.35 | 22.9 |
| 2023-11-28 | 0.43 (+0.08) | 0.06 (0.0) | 1.0 (0.0) | 154 | 24.72 | 0 | 0.0 | 1 | 0.16 | 623 | 23.2 | 23.3 | 23.4 | 23.05 |
| 2023-11-27 | 0.35 (0.0) | 0.06 (0.0) | 1.0 (+0.02) | -19 | -2.83 | 0 | 0.0 | 0 | 0.0 | 671 | 23.15 | 23.7 | 23.8 | 23.05 |
| 2023-11-24 | 0.35 (-0.05) | 0.06 (0.0) | 0.98 (-0.02) | -92 | -11.62 | 0 | 0.0 | 0 | 0.0 | 792 | 23.5 | 23.7 | 23.85 | 23.35 |
| 2023-11-23 | 0.4 (-0.07) | 0.06 (0.0) | 1.0 (0.0) | -148 | -21.14 | 0 | 0.0 | 0 | 0.0 | 700 | 23.7 | 23.95 | 24.2 | 23.55 |
| 2023-11-22 | 0.47 (+0.04) | 0.06 (0.0) | 1.0 (0.0) | 83 | 7.84 | 0 | 0.0 | -2 | -0.19 | 1058 | 23.9 | 23.85 | 24.2 | 23.65 |
| 2023-11-21 | 0.43 (-0.12) | 0.06 (0.0) | 1.0 (0.0) | -256 | -24.71 | 0 | 0.0 | 2 | 0.19 | 1036 | 23.75 | 24.05 | 24.45 | 23.65 |
| 2023-11-20 | 0.55 (+0.05) | 0.06 (0.0) | 1.0 (+0.01) | 95 | 11.56 | 0 | 0.0 | -1 | -0.12 | 822 | 23.95 | 23.8 | 24.25 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.5 (-0.02) | 0.06 (0.0) | 0.99 (0.0) | -52 | -3.87 | 0 | 0.0 | 0 | 0.0 | 1345 | 23.65 | 23.9 | 24.0 | 23.6 |
| 2023-11-16 | 0.52 (-0.04) | 0.06 (0.0) | 0.99 (-0.01) | -74 | -4.95 | 0 | 0.0 | 0 | 0.0 | 1496 | 23.75 | 24.1 | 24.4 | 23.65 |
| 2023-11-15 | 0.56 (+0.1) | 0.06 (0.0) | 1.0 (0.0) | 205 | 11.45 | 0 | 0.0 | 1 | 0.06 | 1790 | 23.75 | 23.75 | 24.5 | 23.75 |
| 2023-11-14 | 0.46 (+0.04) | 0.06 (0.0) | 1.0 (+0.01) | 40 | 2.02 | 0 | 0.0 | -3 | -0.15 | 1985 | 23.55 | 24.5 | 24.8 | 23.4 |
| 2023-11-13 | 0.42 (-0.02) | 0.06 (0.0) | 0.99 (+0.01) | -57 | -3.21 | 0 | 0.0 | 3 | 0.17 | 1777 | 24.35 | 24.85 | 25.2 | 24.35 |
| 2023-11-10 | 0.44 (-0.08) | 0.06 (0.0) | 0.98 (-0.01) | -181 | -4.53 | 0 | 0.0 | 1 | 0.03 | 3999 | 24.65 | 25.2 | 26.4 | 24.55 |
| 2023-11-09 | 0.52 (-0.21) | 0.06 (0.0) | 0.99 (-0.01) | -410 | -16.51 | 0 | 0.0 | 1 | 0.04 | 2484 | 25.25 | 25.05 | 25.55 | 24.95 |
| 2023-11-08 | 0.73 (+0.12) | 0.06 (0.0) | 1.0 (0.0) | 244 | 10.34 | 0 | 0.0 | -3 | -0.13 | 2360 | 24.85 | 24.75 | 25.6 | 24.6 |
| 2023-11-07 | 0.61 (-0.01) | 0.06 (0.0) | 1.0 (+0.01) | -26 | -0.93 | 0 | 0.0 | 3 | 0.11 | 2803 | 24.7 | 24.5 | 25.8 | 24.5 |
| 2023-11-06 | 0.62 (+0.15) | 0.06 (0.0) | 0.99 (0.0) | 307 | 16.11 | 0 | 0.0 | -7 | -0.37 | 1906 | 24.6 | 24.45 | 24.95 | 24.2 |
| 2023-11-03 | 0.47 (+0.02) | 0.06 (0.0) | 0.99 (-0.01) | 42 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2217 | 24.1 | 24.65 | 25.0 | 24.05 |
| 2023-11-02 | 0.45 (+0.07) | 0.06 (0.0) | 1.0 (+0.01) | 101 | 3.32 | 2 | 0.07 | 0 | 0.0 | 3040 | 24.25 | 24.8 | 25.4 | 24.1 |
| 2023-11-01 | 0.38 (-0.04) | 0.06 (0.0) | 0.99 (-0.01) | -96 | -2.92 | 0 | 0.0 | 7 | 0.21 | 3290 | 24.2 | 24.7 | 25.8 | 24.0 |
| 2023-10-31 | 0.42 (-0.06) | 0.06 (0.0) | 1.0 (+0.01) | -153 | -3.91 | 0 | 0.0 | -4 | -0.1 | 3915 | 24.45 | 25.25 | 26.5 | 24.0 |
| 2023-10-30 | 0.48 (-0.11) | 0.06 (0.0) | 0.99 (-0.02) | -217 | -7.52 | 2 | 0.07 | 0 | 0.0 | 2887 | 24.9 | 25.4 | 26.1 | 24.9 |
| 2023-10-27 | 0.59 (+0.09) | 0.06 (0.0) | 1.01 (+0.03) | 166 | 1.77 | 3 | 0.03 | 4 | 0.04 | 9395 | 25.25 | 24.85 | 27.0 | 24.75 |
| 2023-10-26 | 0.5 (-0.33) | 0.06 (0.0) | 0.98 (-0.01) | -677 | -12.54 | 0 | 0.0 | 0 | 0.0 | 5399 | 24.9 | 25.6 | 26.3 | 24.8 |
| 2023-10-25 | 0.83 (-0.18) | 0.06 (+0.01) | 0.99 (-0.01) | -373 | -4.02 | 5 | 0.05 | 0 | 0.0 | 9272 | 25.75 | 26.35 | 26.7 | 25.5 |
| 2023-10-24 | 1.01 (+0.41) | 0.05 (0.0) | 1.0 (-0.04) | 859 | 7.38 | 0 | 0.0 | -87 | -0.75 | 11646 | 26.6 | 24.9 | 26.6 | 24.1 |
| 2023-10-23 | 0.6 (+0.05) | 0.05 (+0.03) | 1.04 (+0.04) | 60 | 0.42 | 73 | 0.51 | 87 | 0.61 | 14264 | 24.2 | 25.5 | 26.45 | 24.2 |
| 2023-10-20 | 0.55 (+0.05) | 0.02 (0.0) | 1.0 (+0.01) | 124 | 1.88 | 0 | 0.0 | 0 | 0.0 | 6587 | 25.4 | 23.6 | 25.4 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.5 (+0.04) | 0.02 (+0.02) | 0.99 (-0.01) | 85 | 7.6 | 40 | 3.58 | -1 | -0.09 | 1118 | 23.1 | 22.35 | 23.2 | 21.8 |
| 2023-10-18 | 0.46 (-0.04) | 0.0 (0.0) | 1.0 (0.0) | -116 | -14.29 | 0 | 0.0 | 0 | 0.0 | 812 | 22.3 | 22.8 | 23.2 | 22.3 |
| 2023-10-17 | 0.5 (+0.03) | 0.0 (0.0) | 1.0 (+0.01) | 25 | 2.12 | 0 | 0.0 | -6 | -0.51 | 1180 | 22.85 | 22.65 | 23.45 | 22.6 |
| 2023-10-16 | 0.47 (-0.04) | 0.0 (0.0) | 0.99 (-0.01) | -69 | -4.6 | 0 | 0.0 | 1 | 0.07 | 1500 | 22.5 | 22.7 | 23.35 | 22.35 |
| 2023-10-13 | 0.51 (-0.1) | 0.0 (0.0) | 1.0 (0.0) | -88 | -5.45 | 0 | 0.0 | 2 | 0.12 | 1615 | 22.2 | 23.05 | 23.2 | 22.15 |
| 2023-10-12 | 0.61 (+0.25) | 0.0 (0.0) | 1.0 (0.0) | 454 | 19.47 | 0 | 0.0 | -1 | -0.04 | 2332 | 23.2 | 21.95 | 23.2 | 21.55 |
| 2023-10-11 | 0.36 (-0.06) | 0.0 (0.0) | 1.0 (+0.01) | 31 | 15.05 | 0 | 0.0 | 4 | 1.94 | 206 | 21.1 | 21.95 | 22.0 | 21.1 |
| 2023-10-06 | 0.42 (-0.02) | 0.0 (0.0) | 0.99 (+0.01) | -77 | -38.5 | 0 | 0.0 | 0 | 0.0 | 200 | 21.2 | 21.6 | 21.7 | 21.2 |
| 2023-10-05 | 0.44 (0.0) | 0.0 (0.0) | 0.98 (-0.02) | -15 | -2.96 | 0 | 0.0 | -5 | -0.99 | 507 | 21.5 | 21.65 | 22.15 | 21.5 |
| 2023-10-04 | 0.44 (-0.02) | 0.0 (0.0) | 1.0 (+0.01) | -182 | -37.45 | 0 | 0.0 | 2 | 0.41 | 486 | 21.4 | 21.7 | 22.45 | 21.4 |
| 2023-10-03 | 0.46 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -37 | -7.89 | 0 | 0.0 | -2 | -0.43 | 469 | 22.0 | 22.6 | 22.7 | 21.9 |
| 2023-10-02 | 0.47 (-0.02) | 0.0 (0.0) | 1.0 (0.0) | -67 | -5.79 | 0 | 0.0 | 5 | 0.43 | 1158 | 22.35 | 23.0 | 23.25 | 22.3 |
| 2023-09-28 | 0.49 (+0.01) | 0.0 (0.0) | 1.0 (+0.01) | 7 | 1.25 | 0 | 0.0 | 1 | 0.18 | 559 | 22.75 | 22.8 | 23.25 | 22.75 |
| 2023-09-27 | 0.48 (-0.04) | 0.0 (0.0) | 0.99 (-0.01) | -47 | -14.83 | 0 | 0.0 | 0 | 0.0 | 317 | 22.8 | 23.0 | 23.2 | 22.8 |
| 2023-09-26 | 0.52 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 10 | 2.08 | 0 | 0.0 | -7 | -1.46 | 481 | 23.0 | 22.85 | 23.35 | 22.75 |
| 2023-09-25 | 0.51 (-0.04) | 0.0 (0.0) | 1.0 (0.0) | -79 | -5.85 | 0 | 0.0 | 4 | 0.3 | 1350 | 23.15 | 24.0 | 24.1 | 22.8 |
| 2023-09-22 | 0.55 (+0.11) | 0.0 (0.0) | 1.0 (0.0) | 221 | 18.71 | 0 | 0.0 | -5 | -0.42 | 1181 | 22.95 | 21.6 | 23.15 | 21.25 |
| 2023-09-21 | 0.44 (+0.01) | 0.0 (0.0) | 1.0 (+0.01) | -2 | -0.41 | 0 | 0.0 | 4 | 0.82 | 488 | 21.45 | 22.0 | 22.4 | 21.45 |
| 2023-09-20 | 0.43 (-0.07) | 0.0 (0.0) | 0.99 (-0.01) | -73 | -8.86 | 0 | 0.0 | 2 | 0.24 | 824 | 22.0 | 22.6 | 23.2 | 21.85 |
| 2023-09-19 | 0.5 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -80 | -8.65 | 0 | 0.0 | -2 | -0.22 | 925 | 22.6 | 23.05 | 23.25 | 22.3 |
| 2023-09-18 | 0.51 (+0.04) | 0.0 (0.0) | 1.0 (-0.01) | 82 | 4.79 | 0 | 0.0 | -2 | -0.12 | 1713 | 23.0 | 21.5 | 23.3 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.47 (+0.04) | 0.0 (0.0) | 1.01 (+0.02) | 62 | 7.47 | 0 | 0.0 | -1 | -0.12 | 830 | 21.9 | 21.3 | 21.95 | 21.25 |
| 2023-09-14 | 0.43 (+0.03) | 0.0 (0.0) | 0.99 (-0.02) | 72 | 12.2 | 0 | 0.0 | 0 | 0.0 | 590 | 21.1 | 20.7 | 21.35 | 20.7 |
| 2023-09-13 | 0.4 (+0.03) | 0.0 (0.0) | 1.01 (+0.03) | 41 | 15.07 | 0 | 0.0 | 1 | 0.37 | 272 | 20.5 | 20.45 | 20.95 | 20.4 |
| 2023-09-12 | 0.37 (+0.03) | 0.0 (0.0) | 0.98 (-0.01) | 66 | 27.16 | 0 | 0.0 | -1 | -0.41 | 243 | 20.5 | 20.1 | 20.5 | 20.1 |
| 2023-09-11 | 0.34 (0.0) | 0.0 (0.0) | 0.99 (+0.01) | -31 | -21.99 | 0 | 0.0 | 1 | 0.71 | 141 | 20.1 | 20.05 | 20.15 | 19.9 |
| 2023-09-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.98 (-0.02) | -10 | -13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 20.05 | 20.25 | 20.3 | 20.0 |
| 2023-09-07 | 0.35 (-0.03) | 0.0 (0.0) | 1.0 (0.0) | -31 | -36.05 | 0 | 0.0 | -7 | -8.14 | 86 | 20.05 | 20.25 | 20.25 | 20.05 |
| 2023-09-06 | 0.38 (-0.04) | 0.0 (0.0) | 1.0 (0.0) | -78 | -25.32 | 0 | 0.0 | -7 | -2.27 | 308 | 20.25 | 20.6 | 20.75 | 20.0 |
| 2023-09-05 | 0.42 (+0.03) | 0.0 (0.0) | 1.0 (0.0) | 59 | 14.82 | 0 | 0.0 | -4 | -1.01 | 398 | 20.6 | 20.15 | 21.2 | 20.15 |
| 2023-09-04 | 0.39 (+0.03) | 0.0 (0.0) | 1.0 (0.0) | 47 | 32.41 | 0 | 0.0 | 0 | 0.0 | 145 | 20.0 | 20.05 | 20.05 | 19.8 |
| 2023-09-01 | 0.36 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 20.05 | 20.1 | 20.1 | 19.95 |
| 2023-08-31 | 0.36 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 20.0 | 20.3 | 20.3 | 20.0 |
| 2023-08-30 | 0.36 (+0.03) | 0.0 (0.0) | 1.0 (-0.01) | 68 | 24.91 | 0 | 0.0 | 1 | 0.37 | 273 | 20.2 | 19.95 | 20.2 | 19.75 |
| 2023-08-29 | 0.33 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 5 | 4.67 | 0 | 0.0 | 1 | 0.93 | 107 | 19.8 | 19.95 | 20.05 | 19.75 |
| 2023-08-28 | 0.33 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -24 | -18.6 | 0 | 0.0 | 8 | 6.2 | 129 | 19.85 | 19.75 | 20.2 | 19.75 |
| 2023-08-25 | 0.34 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | 35 | 23.65 | 0 | 0.0 | -2 | -1.35 | 148 | 19.85 | 19.7 | 19.9 | 19.65 |
| 2023-08-24 | 0.37 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -23 | -8.58 | 0 | 0.0 | -2 | -0.75 | 268 | 19.85 | 20.05 | 20.25 | 19.8 |
| 2023-08-23 | 0.37 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | 42 | 26.58 | 0 | 0.0 | 0 | 0.0 | 158 | 20.0 | 19.85 | 20.15 | 19.85 |
| 2023-08-22 | 0.38 (-0.02) | 0.0 (0.0) | 1.01 (+0.01) | -64 | -20.38 | 0 | 0.0 | 0 | 0.0 | 314 | 19.9 | 20.15 | 20.25 | 19.85 |
| 2023-08-21 | 0.4 (-0.02) | 0.0 (0.0) | 1.0 (-0.01) | -38 | -20.32 | 0 | 0.0 | 2 | 1.07 | 187 | 20.15 | 20.7 | 20.7 | 20.1 |
| 2023-08-18 | 0.42 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -8 | -4.85 | 0 | 0.0 | -1 | -0.61 | 165 | 20.25 | 20.25 | 20.6 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.42 (+0.04) | 0.0 (0.0) | 1.01 (+0.02) | 60 | 18.52 | 0 | 0.0 | -3 | -0.93 | 324 | 20.5 | 19.9 | 20.55 | 19.9 |
| 2023-08-16 | 0.38 (+0.01) | 0.0 (0.0) | 0.99 (-0.01) | -27 | -9.12 | 0 | 0.0 | 0 | 0.0 | 296 | 20.1 | 20.1 | 20.3 | 19.95 |
| 2023-08-15 | 0.37 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 80 | 17.43 | 0 | 0.0 | 0 | 0.0 | 459 | 20.4 | 20.05 | 20.45 | 20.05 |
| 2023-08-14 | 0.33 (-0.04) | 0.0 (0.0) | 1.0 (+0.01) | -245 | -18.03 | 0 | 0.0 | 1 | 0.07 | 1359 | 20.25 | 21.4 | 21.4 | 19.9 |
| 2023-08-11 | 0.37 (-0.1) | 0.0 (0.0) | 0.99 (-0.02) | -209 | -3.83 | 0 | 0.0 | -1 | -0.02 | 5464 | 21.5 | 22.25 | 22.8 | 21.45 |
| 2023-08-10 | 0.47 (+0.09) | 0.0 (0.0) | 1.01 (+0.01) | 158 | 5.13 | 0 | 0.0 | -3 | -0.1 | 3080 | 22.05 | 20.65 | 22.05 | 20.65 |
| 2023-08-09 | 0.38 (+0.06) | 0.0 (0.0) | 1.0 (0.0) | 96 | 31.89 | 0 | 0.0 | 0 | 0.0 | 301 | 20.05 | 19.85 | 20.15 | 19.85 |
| 2023-08-08 | 0.32 (-0.02) | 0.0 (0.0) | 1.0 (-0.01) | -57 | -11.38 | 0 | 0.0 | -2 | -0.4 | 501 | 20.15 | 20.8 | 20.85 | 20.1 |
| 2023-08-07 | 0.34 (0.0) | 0.0 (0.0) | 1.01 (-0.01) | -8 | -3.49 | 0 | 0.0 | -1 | -0.44 | 229 | 20.85 | 20.85 | 20.95 | 20.6 |
| 2023-08-04 | 0.34 (+0.02) | 0.0 (0.0) | 1.02 (+0.03) | 12 | 2.6 | 0 | 0.0 | 0 | 0.0 | 462 | 20.95 | 21.05 | 21.2 | 20.8 |
| 2023-08-02 | 0.32 (-0.04) | 0.0 (0.0) | 0.99 (0.0) | -86 | -23.31 | 0 | 0.0 | 0 | 0.0 | 369 | 21.0 | 21.25 | 21.3 | 20.95 |
| 2023-08-01 | 0.36 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -12 | -8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 21.3 | 21.3 | 21.5 | 21.2 |
| 2023-07-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -30 | -8.4 | 0 | 0.0 | 0 | 0.0 | 357 | 21.4 | 22.0 | 22.0 | 21.2 |
| 2023-07-28 | 0.37 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -27 | -21.6 | 0 | 0.0 | -3 | -2.4 | 125 | 21.45 | 21.5 | 21.5 | 21.15 |
| 2023-07-27 | 0.38 (+0.01) | 0.0 (0.0) | 0.99 (-0.03) | 30 | 14.63 | 0 | 0.0 | 0 | 0.0 | 205 | 21.5 | 21.25 | 21.55 | 21.2 |
| 2023-07-26 | 0.37 (-0.02) | 0.0 (0.0) | 1.02 (+0.01) | -65 | -25.1 | 0 | 0.0 | 3 | 1.16 | 259 | 21.1 | 21.5 | 21.85 | 21.1 |
| 2023-07-25 | 0.39 (+0.1) | 0.0 (0.0) | 1.01 (+0.02) | 185 | 55.06 | 0 | 0.0 | 0 | 0.0 | 336 | 21.7 | 21.25 | 21.85 | 21.25 |
| 2023-07-24 | 0.29 (-0.07) | 0.0 (0.0) | 0.99 (-0.03) | -155 | -30.57 | 0 | 0.0 | 0 | 0.0 | 507 | 21.05 | 21.85 | 21.9 | 21.05 |
| 2023-07-21 | 0.36 (-0.02) | 0.0 (0.0) | 1.02 (+0.01) | -69 | -26.04 | 0 | 0.0 | 0 | 0.0 | 265 | 21.9 | 22.05 | 22.3 | 21.85 |
| 2023-07-20 | 0.38 (+0.05) | 0.0 (0.0) | 1.01 (0.0) | 125 | 19.41 | 0 | 0.0 | 0 | 0.0 | 644 | 22.45 | 21.8 | 23.3 | 21.8 |
| 2023-07-19 | 0.33 (-0.01) | 0.0 (0.0) | 1.01 (+0.01) | -35 | -9.31 | 0 | 0.0 | -2 | -0.53 | 376 | 21.95 | 21.75 | 22.4 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.34 (-0.04) | 0.0 (0.0) | 1.0 (0.0) | -103 | -29.68 | 0 | 0.0 | 0 | 0.0 | 347 | 21.7 | 22.1 | 22.2 | 21.65 |
| 2023-07-17 | 0.38 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 44 | 12.64 | 0 | 0.0 | -1 | -0.29 | 348 | 21.85 | 21.6 | 22.25 | 21.3 |
| 2023-07-14 | 0.36 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -11 | -3.28 | 0 | 0.0 | -1 | -0.3 | 335 | 21.5 | 21.55 | 21.9 | 21.3 |
| 2023-07-13 | 0.36 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -73 | -12.5 | 0 | 0.0 | 1 | 0.17 | 584 | 21.45 | 21.55 | 22.35 | 21.35 |
| 2023-07-12 | 0.37 (+0.01) | 0.0 (0.0) | 1.0 (-0.02) | -20 | -2.72 | 0 | 0.0 | 0 | 0.0 | 734 | 21.4 | 22.1 | 22.25 | 21.3 |
| 2023-07-11 | 0.36 (+0.01) | 0.0 (0.0) | 1.02 (+0.01) | 13 | 2.39 | 0 | 0.0 | 0 | 0.0 | 543 | 22.05 | 22.35 | 22.65 | 22.0 |
| 2023-07-10 | 0.35 (-0.03) | 0.0 (0.0) | 1.01 (-0.01) | -72 | -30.77 | 0 | 0.0 | -1 | -0.43 | 234 | 22.5 | 22.4 | 22.7 | 22.4 |
| 2023-07-07 | 0.38 (-0.02) | 0.0 (0.0) | 1.02 (+0.01) | -50 | -9.92 | 0 | 0.0 | -2 | -0.4 | 504 | 22.6 | 22.9 | 23.05 | 22.4 |
| 2023-07-06 | 0.4 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -76 | -25.33 | 0 | 0.0 | -3 | -1.0 | 300 | 23.0 | 22.85 | 23.2 | 22.85 |
| 2023-07-05 | 0.4 (0.0) | 0.0 (0.0) | 1.01 (+0.01) | -77 | -24.14 | 0 | 0.0 | 0 | 0.0 | 319 | 23.05 | 23.25 | 23.4 | 23.05 |
| 2023-07-04 | 0.4 (-0.02) | 0.0 (0.0) | 1.0 (-0.01) | -40 | -12.58 | 0 | 0.0 | 2 | 0.63 | 318 | 23.3 | 23.45 | 23.5 | 23.1 |
| 2023-07-03 | 0.42 (-0.02) | 0.0 (0.0) | 1.01 (-0.01) | -46 | -13.9 | 0 | 0.0 | 0 | 0.0 | 331 | 23.55 | 24.0 | 24.05 | 23.5 |
| 2023-06-30 | 0.44 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 10 | 4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 23.65 | 23.75 | 23.95 | 23.6 |
| 2023-06-29 | 0.43 (+0.03) | 0.0 (0.0) | 1.02 (+0.01) | 47 | 18.5 | 0 | 0.0 | 0 | 0.0 | 254 | 23.65 | 23.55 | 24.0 | 23.55 |
| 2023-06-28 | 0.4 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -91 | -28.89 | 0 | 0.0 | 0 | 0.0 | 315 | 23.7 | 23.6 | 24.05 | 23.5 |
| 2023-06-27 | 0.43 (-0.03) | 0.0 (0.0) | 1.01 (+0.01) | -72 | -16.48 | 0 | 0.0 | 0 | 0.0 | 437 | 23.8 | 24.05 | 24.35 | 23.7 |
| 2023-06-26 | 0.46 (-0.02) | 0.0 (0.0) | 1.0 (0.0) | -50 | -9.98 | 0 | 0.0 | -5 | -1.0 | 501 | 24.05 | 24.3 | 24.6 | 23.7 |
| 2023-06-21 | 0.48 (-0.06) | 0.0 (0.0) | 1.0 (-0.01) | -115 | -9.1 | 0 | 0.0 | 5 | 0.4 | 1264 | 24.7 | 25.0 | 25.85 | 24.45 |
| 2023-06-20 | 0.54 (-0.03) | 0.0 (0.0) | 1.01 (-0.01) | -54 | -10.63 | 0 | 0.0 | 0 | 0.0 | 508 | 24.1 | 24.5 | 24.5 | 24.0 |
| 2023-06-19 | 0.57 (+0.03) | 0.0 (0.0) | 1.02 (+0.01) | 50 | 2.36 | 0 | 0.0 | -3 | -0.14 | 2118 | 24.5 | 23.9 | 25.5 | 23.9 |
| 2023-06-16 | 0.54 (-0.01) | 0.0 (0.0) | 1.01 (+0.01) | -20 | -4.98 | 0 | 0.0 | 10 | 2.49 | 402 | 23.65 | 23.9 | 23.95 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.55 (-0.03) | 0.0 (0.0) | 1.0 (-0.01) | -61 | -11.51 | 0 | 0.0 | 1 | 0.19 | 530 | 23.9 | 24.25 | 24.35 | 23.8 |
| 2023-06-14 | 0.58 (-0.02) | 0.0 (0.0) | 1.01 (+0.01) | -9 | -1.1 | 0 | 0.0 | 0 | 0.0 | 818 | 24.15 | 24.0 | 24.4 | 23.9 |
| 2023-06-13 | 0.6 (-0.17) | 0.0 (0.0) | 1.0 (-0.02) | -340 | -6.71 | 0 | 0.0 | -5 | -0.1 | 5069 | 24.55 | 25.3 | 25.95 | 24.05 |
| 2023-06-12 | 0.77 (+0.1) | 0.0 (0.0) | 1.02 (+0.01) | 195 | 6.25 | 0 | 0.0 | -2 | -0.06 | 3122 | 24.75 | 23.25 | 24.75 | 23.05 |
| 2023-06-09 | 0.67 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 40 | 19.23 | 0 | 0.0 | 0 | 0.0 | 208 | 22.5 | 22.5 | 22.7 | 22.4 |
| 2023-06-08 | 0.65 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -46 | -16.03 | 0 | 0.0 | 0 | 0.0 | 287 | 22.5 | 22.9 | 22.95 | 22.5 |
| 2023-06-07 | 0.67 (0.0) | 0.0 (0.0) | 1.01 (-0.01) | 12 | 9.52 | 0 | 0.0 | 1 | 0.79 | 126 | 23.0 | 23.0 | 23.2 | 23.0 |
| 2023-06-06 | 0.67 (-0.02) | 0.0 (0.0) | 1.02 (+0.01) | -48 | -16.72 | 0 | 0.0 | 0 | 0.0 | 287 | 23.0 | 23.55 | 23.55 | 23.0 |
| 2023-06-05 | 0.69 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 31 | 12.16 | 0 | 0.0 | 0 | 0.0 | 255 | 23.55 | 23.25 | 23.75 | 23.25 |
| 2023-06-02 | 0.67 (+0.02) | 0.0 (0.0) | 1.01 (-0.01) | 79 | 24.84 | 0 | 0.0 | 1 | 0.31 | 318 | 23.25 | 23.15 | 23.45 | 23.15 |
| 2023-06-01 | 0.65 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 22 | 12.36 | 0 | 0.0 | 0 | 0.0 | 178 | 23.2 | 23.15 | 23.3 | 23.05 |
| 2023-05-31 | 0.63 (+0.07) | 0.0 (0.0) | 1.02 (+0.02) | 132 | 33.33 | 0 | 0.0 | 14 | 3.54 | 396 | 23.35 | 22.85 | 23.5 | 22.85 |
| 2023-05-30 | 0.56 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 21 | 11.29 | 0 | 0.0 | 5 | 2.69 | 186 | 22.85 | 23.15 | 23.2 | 22.85 |
| 2023-05-29 | 0.55 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 23.1 | 23.0 | 23.5 | 23.0 |
| 2023-05-26 | 0.55 (-0.04) | 0.0 (0.0) | 1.0 (0.0) | -93 | -1.61 | 0 | 0.0 | 0 | 0.0 | 5776 | 23.15 | 23.95 | 24.0 | 22.9 |
| 2023-05-25 | 0.59 (-0.02) | 0.0 (0.0) | 1.0 (-0.01) | -40 | -8.06 | 0 | 0.0 | 0 | 0.0 | 496 | 23.75 | 23.9 | 24.25 | 23.7 |
| 2023-05-24 | 0.61 (-0.19) | 0.0 (0.0) | 1.01 (+0.01) | -430 | -12.73 | 0 | 0.0 | 0 | 0.0 | 3379 | 23.9 | 24.9 | 25.3 | 23.65 |
| 2023-05-23 | 0.8 (+0.09) | 0.0 (0.0) | 1.0 (-0.01) | 198 | 6.24 | 0 | 0.0 | -4 | -0.13 | 3171 | 24.4 | 22.35 | 24.4 | 22.35 |
| 2023-05-22 | 0.71 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -94 | -27.65 | 0 | 0.0 | 0 | 0.0 | 340 | 22.2 | 21.7 | 22.7 | 21.7 |
| 2023-05-19 | 0.73 (-0.04) | 0.0 (0.0) | 1.01 (0.0) | -83 | -32.42 | 0 | 0.0 | 5 | 1.95 | 256 | 21.8 | 22.5 | 22.55 | 21.8 |
| 2023-05-18 | 0.77 (-0.06) | 0.0 (0.0) | 1.01 (+0.02) | -142 | -21.07 | 0 | 0.0 | 19 | 2.82 | 674 | 22.3 | 21.75 | 22.95 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.83 (+0.03) | 0.0 (0.0) | 0.99 (+0.01) | 61 | 32.8 | 0 | 0.0 | 16 | 8.6 | 186 | 21.75 | 21.4 | 21.75 | 21.4 |
| 2023-05-16 | 0.8 (+0.01) | 0.0 (0.0) | 0.98 (-0.01) | 39 | 32.77 | 0 | 0.0 | 15 | 12.61 | 119 | 21.5 | 21.15 | 21.55 | 21.15 |
| 2023-05-15 | 0.79 (+0.05) | 0.0 (0.0) | 0.99 (+0.01) | 96 | 44.24 | 0 | 0.0 | 3 | 1.38 | 217 | 21.25 | 20.9 | 21.4 | 20.8 |
| 2023-05-12 | 0.74 (+0.05) | 0.0 (0.0) | 0.98 (+0.01) | 102 | 57.3 | 0 | 0.0 | -1 | -0.56 | 178 | 21.1 | 20.95 | 21.2 | 20.65 |
| 2023-05-11 | 0.69 (-0.02) | 0.0 (0.0) | 0.97 (-0.01) | -31 | -9.75 | 0 | 0.0 | 0 | 0.0 | 318 | 20.95 | 21.8 | 21.8 | 20.9 |
| 2023-05-10 | 0.71 (+0.05) | 0.0 (0.0) | 0.98 (0.0) | 95 | 47.98 | 0 | 0.0 | 1 | 0.51 | 198 | 21.5 | 21.3 | 21.6 | 21.2 |
| 2023-05-09 | 0.66 (0.0) | 0.0 (0.0) | 0.98 (0.0) | -5 | -1.16 | 0 | 0.0 | 0 | 0.0 | 432 | 21.2 | 21.95 | 22.0 | 21.1 |
| 2023-05-08 | 0.66 (0.0) | 0.0 (0.0) | 0.98 (+0.01) | -5 | -3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 22.0 | 22.2 | 22.35 | 22.0 |
| 2023-05-05 | 0.66 (-0.02) | 0.0 (0.0) | 0.97 (0.0) | -25 | -17.61 | 0 | 0.0 | 0 | 0.0 | 142 | 22.15 | 22.1 | 22.5 | 22.1 |
| 2023-05-04 | 0.68 (+0.01) | 0.0 (0.0) | 0.97 (-0.01) | 33 | 10.75 | 0 | 0.0 | 0 | 0.0 | 307 | 22.3 | 21.75 | 22.4 | 21.75 |
| 2023-05-03 | 0.67 (-0.06) | 0.0 (0.0) | 0.98 (0.0) | -129 | -42.02 | 0 | 0.0 | 0 | 0.0 | 307 | 22.0 | 22.2 | 22.2 | 21.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.54 (-0.06) | 0.0 (0.0) | 1.01 (+0.01) | -136 | -6.25 | 0 | 0.0 | 4 | 0.18 | 2176 | 22.0 | 21.85 | 22.55 | 21.55 |
| 2024-04-19 | 1.6 (+0.06) | 0.0 (0.0) | 1.0 (-0.01) | -41 | -0.93 | 0 | 0.0 | -14 | -0.32 | 4403 | 22.05 | 24.0 | 24.05 | 21.5 |
| 2024-04-12 | 1.54 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -130 | -8.5 | 0 | 0.0 | 2 | 0.13 | 1529 | 24.15 | 24.75 | 24.95 | 24.15 |
| 2024-04-03 | 1.56 (-0.04) | 0.0 (0.0) | 1.01 (0.0) | -96 | -3.91 | 0 | 0.0 | 5 | 0.2 | 2456 | 24.75 | 24.4 | 25.65 | 24.35 |
| 2024-03-29 | 1.6 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | -35 | -0.95 | 0 | 0.0 | -12 | -0.32 | 3696 | 24.35 | 24.1 | 25.1 | 23.9 |
| 2024-03-22 | 1.59 (-0.11) | 0.0 (0.0) | 1.02 (-0.02) | -227 | -5.54 | 0 | 0.0 | -62 | -1.51 | 4095 | 24.1 | 24.45 | 25.8 | 23.95 |
| 2024-03-15 | 1.7 (-0.25) | 0.0 (0.0) | 1.04 (0.0) | -330 | -4.61 | 0 | 0.0 | 12 | 0.17 | 7157 | 24.65 | 25.9 | 27.15 | 24.65 |
| 2024-03-08 | 1.95 (+0.41) | 0.0 (0.0) | 1.04 (+0.02) | 1044 | 3.16 | 0 | 0.0 | 38 | 0.11 | 33070 | 25.65 | 30.4 | 30.5 | 25.15 |
| 2024-03-01 | 1.54 (+0.31) | 0.0 (0.0) | 1.02 (-0.02) | 1036 | 7.62 | 0 | 0.0 | -40 | -0.29 | 13592 | 28.7 | 24.4 | 28.7 | 24.4 |
| 2024-02-23 | 1.23 (-0.06) | 0.0 (0.0) | 1.04 (+0.01) | 457 | 13.08 | 0 | 0.0 | 29 | 0.83 | 3495 | 24.1 | 24.05 | 24.35 | 23.2 |
| 2024-02-16 | 1.29 (+0.68) | 0.0 (0.0) | 1.03 (+0.04) | 1373 | 34.62 | 0 | 0.0 | 46 | 1.16 | 3966 | 24.05 | 22.45 | 24.3 | 22.45 |
| 2024-02-05 | 0.61 (-0.03) | 0.0 (0.0) | 0.99 (-0.01) | -55 | -22.63 | 0 | 0.0 | 2 | 0.82 | 243 | 22.2 | 22.55 | 22.6 | 22.2 |
| 2024-02-02 | 0.64 (-0.01) | 0.0 (0.0) | 1.0 (-0.01) | -3 | -0.26 | 0 | 0.0 | -1 | -0.09 | 1174 | 22.75 | 22.5 | 23.05 | 22.1 |
| 2024-01-26 | 0.65 (+0.08) | 0.0 (-0.03) | 1.01 (+0.01) | 150 | 6.8 | -70 | -3.17 | 1 | 0.05 | 2206 | 22.5 | 22.6 | 23.05 | 22.25 |
| 2024-01-19 | 0.57 (+0.02) | 0.03 (-0.04) | 1.0 (0.0) | 31 | 0.95 | -83 | -2.54 | -3 | -0.09 | 3272 | 22.45 | 22.65 | 23.1 | 22.05 |
| 2024-01-12 | 0.55 (+0.01) | 0.07 (0.0) | 1.0 (+0.01) | 1 | 0.03 | 13 | 0.34 | 6 | 0.16 | 3789 | 22.6 | 22.4 | 23.5 | 21.35 |
| 2024-01-05 | 0.54 (+0.01) | 0.07 (+0.01) | 0.99 (0.0) | 21 | 2.1 | 8 | 0.8 | -6 | -0.6 | 1000 | 22.2 | 22.9 | 22.95 | 22.1 |
| 2023-12-29 | 0.53 (+0.11) | 0.06 (0.0) | 0.99 (-0.01) | 224 | 13.32 | 7 | 0.42 | 4 | 0.24 | 1682 | 22.7 | 22.3 | 23.0 | 22.05 |
| 2023-12-22 | 0.42 (-0.03) | 0.06 (0.0) | 1.0 (0.0) | -63 | -3.42 | 0 | 0.0 | 1 | 0.05 | 1844 | 22.25 | 23.5 | 23.5 | 22.25 |
| 2023-12-15 | 0.45 (+0.1) | 0.06 (0.0) | 1.0 (+0.01) | 160 | 6.18 | 0 | 0.0 | -1 | -0.04 | 2589 | 23.2 | 22.95 | 23.3 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.35 (-0.12) | 0.06 (0.0) | 0.99 (-0.01) | -270 | -12.84 | 0 | 0.0 | -1 | -0.05 | 2103 | 22.35 | 23.55 | 23.65 | 22.15 |
| 2023-12-01 | 0.47 (+0.12) | 0.06 (0.0) | 1.0 (+0.02) | 213 | 7.47 | 0 | 0.0 | 1 | 0.04 | 2852 | 23.3 | 23.7 | 23.8 | 22.9 |
| 2023-11-24 | 0.35 (-0.15) | 0.06 (0.0) | 0.98 (-0.01) | -318 | -7.21 | 0 | 0.0 | -1 | -0.02 | 4409 | 23.5 | 23.8 | 24.45 | 23.35 |
| 2023-11-17 | 0.5 (+0.06) | 0.06 (0.0) | 0.99 (+0.01) | 62 | 0.74 | 0 | 0.0 | 1 | 0.01 | 8394 | 23.65 | 24.85 | 25.2 | 23.4 |
| 2023-11-10 | 0.44 (-0.03) | 0.06 (0.0) | 0.98 (-0.01) | -66 | -0.49 | 0 | 0.0 | -5 | -0.04 | 13554 | 24.65 | 24.45 | 26.4 | 24.2 |
| 2023-11-03 | 0.47 (-0.12) | 0.06 (0.0) | 0.99 (-0.02) | -323 | -2.1 | 4 | 0.03 | 3 | 0.02 | 15351 | 24.1 | 25.4 | 26.5 | 24.0 |
| 2023-10-27 | 0.59 (+0.04) | 0.06 (+0.04) | 1.01 (+0.01) | 35 | 0.07 | 81 | 0.16 | 4 | 0.01 | 49978 | 25.25 | 25.5 | 27.0 | 24.1 |
| 2023-10-20 | 0.55 (+0.04) | 0.02 (+0.02) | 1.0 (0.0) | 49 | 0.44 | 40 | 0.36 | -6 | -0.05 | 11200 | 25.4 | 22.7 | 25.4 | 21.8 |
| 2023-10-13 | 0.51 (+0.09) | 0.0 (0.0) | 1.0 (+0.01) | 397 | 9.56 | 0 | 0.0 | 5 | 0.12 | 4154 | 22.2 | 21.95 | 23.2 | 21.1 |
| 2023-10-06 | 0.42 (-0.07) | 0.0 (0.0) | 0.99 (-0.01) | -378 | -13.39 | 0 | 0.0 | 0 | 0.0 | 2822 | 21.2 | 23.0 | 23.25 | 21.2 |
| 2023-09-28 | 0.49 (-0.06) | 0.0 (0.0) | 1.0 (0.0) | -109 | -4.03 | 0 | 0.0 | -2 | -0.07 | 2708 | 22.75 | 24.0 | 24.1 | 22.75 |
| 2023-09-22 | 0.55 (+0.08) | 0.0 (0.0) | 1.0 (-0.01) | 148 | 2.88 | 0 | 0.0 | -3 | -0.06 | 5133 | 22.95 | 21.5 | 23.3 | 21.25 |
| 2023-09-15 | 0.47 (+0.13) | 0.0 (0.0) | 1.01 (+0.03) | 210 | 10.11 | 0 | 0.0 | 0 | 0.0 | 2077 | 21.9 | 20.05 | 21.95 | 19.9 |
| 2023-09-08 | 0.34 (-0.02) | 0.0 (0.0) | 0.98 (-0.02) | -13 | -1.29 | 0 | 0.0 | -18 | -1.78 | 1010 | 20.05 | 20.05 | 21.2 | 19.8 |
| 2023-09-01 | 0.36 (+0.02) | 0.0 (0.0) | 1.0 (-0.01) | 56 | 8.58 | 0 | 0.0 | 10 | 1.53 | 653 | 20.05 | 19.75 | 20.3 | 19.75 |
| 2023-08-25 | 0.34 (-0.08) | 0.0 (0.0) | 1.01 (0.0) | -48 | -4.45 | 0 | 0.0 | -2 | -0.19 | 1078 | 19.85 | 20.7 | 20.7 | 19.65 |
| 2023-08-18 | 0.42 (+0.05) | 0.0 (0.0) | 1.01 (+0.02) | -140 | -5.37 | 0 | 0.0 | -3 | -0.12 | 2605 | 20.25 | 21.4 | 21.4 | 19.9 |
| 2023-08-11 | 0.37 (+0.03) | 0.0 (0.0) | 0.99 (-0.03) | -20 | -0.21 | 0 | 0.0 | -7 | -0.07 | 9577 | 21.5 | 20.85 | 22.8 | 19.85 |
| 2023-08-04 | 0.34 (-0.03) | 0.0 (0.0) | 1.02 (+0.03) | -116 | -8.73 | 0 | 0.0 | 0 | 0.0 | 1328 | 20.95 | 22.0 | 22.0 | 20.8 |
| 2023-07-28 | 0.37 (+0.01) | 0.0 (0.0) | 0.99 (-0.03) | -32 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1434 | 21.45 | 21.85 | 21.9 | 21.05 |
| 2023-07-21 | 0.36 (0.0) | 0.0 (0.0) | 1.02 (+0.02) | -38 | -1.92 | 0 | 0.0 | -3 | -0.15 | 1983 | 21.9 | 21.6 | 23.3 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.36 (-0.02) | 0.0 (0.0) | 1.0 (-0.02) | -163 | -6.71 | 0 | 0.0 | -1 | -0.04 | 2431 | 21.5 | 22.4 | 22.7 | 21.3 |
| 2023-07-07 | 0.38 (-0.06) | 0.0 (0.0) | 1.02 (0.0) | -289 | -16.29 | 0 | 0.0 | -3 | -0.17 | 1774 | 22.6 | 24.0 | 24.05 | 22.4 |
| 2023-06-30 | 0.44 (-0.04) | 0.0 (0.0) | 1.02 (+0.02) | -156 | -9.11 | 0 | 0.0 | -5 | -0.29 | 1712 | 23.65 | 24.3 | 24.6 | 23.5 |
| 2023-06-21 | 0.48 (-0.06) | 0.0 (0.0) | 1.0 (-0.01) | -119 | -3.06 | 0 | 0.0 | 2 | 0.05 | 3891 | 24.7 | 23.9 | 25.85 | 23.9 |
| 2023-06-16 | 0.54 (-0.13) | 0.0 (0.0) | 1.01 (0.0) | -235 | -2.36 | 0 | 0.0 | 4 | 0.04 | 9944 | 23.65 | 23.25 | 25.95 | 23.05 |
| 2023-06-09 | 0.67 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -11 | -0.94 | 0 | 0.0 | 1 | 0.09 | 1165 | 22.5 | 23.25 | 23.75 | 22.4 |
| 2023-06-02 | 0.67 (+0.12) | 0.0 (0.0) | 1.01 (+0.01) | 261 | 19.13 | 0 | 0.0 | 20 | 1.47 | 1364 | 23.25 | 23.0 | 23.5 | 22.85 |
| 2023-05-26 | 0.55 (-0.18) | 0.0 (0.0) | 1.0 (-0.01) | -459 | -3.49 | 0 | 0.0 | -4 | -0.03 | 13165 | 23.15 | 21.7 | 25.3 | 21.7 |
| 2023-05-19 | 0.73 (-0.01) | 0.0 (0.0) | 1.01 (+0.03) | -29 | -1.99 | 0 | 0.0 | 58 | 3.99 | 1454 | 21.8 | 20.9 | 22.95 | 20.8 |
| 2023-05-12 | 0.74 (+0.08) | 0.0 (0.0) | 0.98 (+0.01) | 156 | 12.41 | 0 | 0.0 | 0 | 0.0 | 1257 | 21.1 | 22.2 | 22.35 | 20.65 |
| 2023-05-05 | 0.66 (-0.09) | 0.0 (0.0) | 0.97 (0.0) | -170 | -17.69 | 0 | 0.0 | 1 | 0.1 | 961 | 22.15 | 22.75 | 22.75 | 21.75 |
| 2023-04-28 | 0.75 (+0.15) | 0.0 (0.0) | 0.97 (0.0) | 303 | 15.87 | 0 | 0.0 | 6 | 0.31 | 1909 | 22.55 | 23.5 | 23.85 | 21.35 |
| 2023-04-21 | 0.6 (-0.13) | 0.0 (0.0) | 0.97 (-0.01) | -256 | -12.81 | 0 | 0.0 | 0 | 0.0 | 1998 | 23.6 | 24.3 | 24.9 | 23.35 |
| 2023-04-14 | 0.73 (-4.7) | 0.0 (0.0) | 0.98 (-0.01) | -329 | -14.65 | 0 | 0.0 | -19 | -0.85 | 2245 | 24.25 | 24.7 | 25.2 | 24.15 |
| 2023-04-07 | 5.43 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 18 | 5.17 | 0 | 0.0 | 0 | 0.0 | 348 | 24.7 | 24.85 | 24.9 | 24.55 |
| 2023-03-31 | 5.42 (-0.05) | 0.0 (0.0) | 0.99 (0.0) | -84 | -6.81 | 0 | 0.0 | 0 | 0.0 | 1234 | 24.8 | 26.15 | 26.15 | 24.7 |
| 2023-03-24 | 5.47 (+0.06) | 0.0 (0.0) | 0.99 (+0.03) | 208 | 4.52 | 0 | 0.0 | 69 | 1.5 | 4603 | 25.95 | 24.35 | 26.5 | 24.0 |
| 2023-03-17 | 5.41 (+0.1) | 0.0 (0.0) | 0.96 (0.0) | 165 | 6.65 | 0 | 0.0 | 1 | 0.04 | 2482 | 24.1 | 25.65 | 25.65 | 23.8 |
| 2023-03-10 | 5.31 (-0.17) | 0.0 (0.0) | 0.96 (0.0) | -629 | -4.89 | 0 | 0.0 | -2 | -0.02 | 12852 | 25.75 | 26.55 | 28.0 | 25.25 |
| 2023-03-03 | 5.48 (+0.14) | 0.0 (0.0) | 0.96 (-0.01) | 293 | 8.15 | 0 | 0.0 | -20 | -0.56 | 3594 | 25.75 | 23.55 | 25.75 | 23.35 |
| 2023-02-24 | 5.34 (-0.07) | 0.0 (0.0) | 0.97 (0.0) | -162 | -4.53 | 0 | 0.0 | -6 | -0.17 | 3574 | 23.65 | 24.9 | 25.25 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.41 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | -29 | -1.86 | 0 | 0.0 | -7 | -0.45 | 1560 | 24.9 | 24.9 | 25.75 | 24.8 |
| 2023-02-10 | 5.4 (-0.05) | 0.0 (0.0) | 0.97 (-0.01) | -187 | -9.38 | 0 | 0.0 | -22 | -1.1 | 1993 | 25.0 | 26.05 | 26.25 | 25.0 |
| 2023-02-03 | 5.45 (+0.1) | 0.0 (0.0) | 0.98 (-0.01) | 272 | 10.0 | 0 | 0.0 | -5 | -0.18 | 2720 | 26.2 | 25.65 | 26.7 | 25.65 |
| 2023-01-17 | 5.35 (+0.09) | 0.0 (0.0) | 0.99 (0.0) | 182 | 30.9 | 0 | 0.0 | -2 | -0.34 | 589 | 25.4 | 24.95 | 25.65 | 24.85 |
| 2023-01-13 | 5.26 (+0.1) | 0.0 (0.0) | 0.99 (0.0) | 188 | 9.08 | 0 | 0.0 | 0 | 0.0 | 2071 | 25.0 | 26.3 | 26.75 | 25.0 |
| 2023-01-06 | 5.16 (+0.17) | 0.0 (0.0) | 0.99 (0.0) | 311 | 12.05 | 0 | 0.0 | -11 | -0.43 | 2580 | 25.95 | 25.4 | 26.95 | 25.4 |
| 2022-12-30 | 4.99 (-0.1) | 0.0 (0.0) | 0.99 (0.0) | -201 | -5.68 | 0 | 0.0 | 0 | 0.0 | 3540 | 25.55 | 25.9 | 27.2 | 25.0 |
| 2022-12-23 | 5.09 (-0.07) | 0.0 (0.0) | 0.99 (0.0) | -140 | -2.71 | 0 | 0.0 | -4 | -0.08 | 5158 | 25.85 | 26.6 | 26.9 | 24.65 |
| 2022-12-16 | 5.16 (-0.22) | 0.0 (0.0) | 0.99 (+0.14) | -475 | -10.47 | 0 | 0.0 | 305 | 6.73 | 4535 | 26.9 | 27.6 | 28.3 | 26.6 |
| 2022-12-09 | 5.38 (-0.23) | 0.0 (0.0) | 0.85 (+0.17) | -484 | -6.84 | 0 | 0.0 | 343 | 4.85 | 7076 | 27.6 | 28.9 | 29.35 | 27.0 |
| 2022-12-02 | 5.61 (+0.13) | 0.0 (0.0) | 0.68 (+0.04) | 236 | 2.04 | 0 | 0.0 | 84 | 0.73 | 11554 | 28.85 | 27.85 | 30.0 | 27.7 |
| 2022-11-25 | 5.48 (-0.31) | 0.0 (0.0) | 0.64 (+0.03) | -651 | -2.97 | 0 | 0.0 | 69 | 0.32 | 21887 | 28.3 | 31.3 | 32.3 | 28.0 |
| 2022-11-18 | 5.79 (-0.14) | 0.0 (0.0) | 0.61 (-0.01) | -290 | -0.98 | 0 | 0.0 | -38 | -0.13 | 29564 | 31.05 | 31.25 | 33.9 | 30.65 |
| 2022-11-11 | 5.93 (+0.16) | 0.0 (0.0) | 0.62 (0.0) | 328 | 0.51 | 0 | 0.0 | 0 | 0.0 | 64108 | 31.0 | 31.9 | 34.8 | 30.45 |
| 2022-11-04 | 5.77 (+0.55) | 0.0 (0.0) | 0.62 (-0.07) | 1112 | 1.03 | 0 | 0.0 | -147 | -0.14 | 108363 | 31.4 | 27.7 | 33.7 | 27.2 |
| 2022-10-28 | 5.22 (+0.1) | 0.0 (0.0) | 0.69 (+0.09) | 194 | 0.63 | 0 | 0.0 | 193 | 0.63 | 30666 | 26.75 | 27.3 | 29.45 | 26.0 |
| 2022-10-21 | 5.12 (-0.28) | 0.0 (-0.1) | 0.6 (+0.02) | -586 | -1.44 | -204 | -0.5 | 52 | 0.13 | 40664 | 26.5 | 27.8 | 30.5 | 26.35 |
| 2022-10-14 | 5.4 (+0.26) | 0.1 (0.0) | 0.58 (+0.06) | 495 | 1.84 | 0 | 0.0 | 119 | 0.44 | 26914 | 28.5 | 26.85 | 28.65 | 25.45 |
| 2022-10-07 | 5.14 (-1.39) | 0.1 (0.0) | 0.52 (-0.02) | -2856 | -5.34 | 0 | 0.0 | -37 | -0.07 | 53439 | 27.55 | 25.85 | 31.7 | 25.15 |
| 2022-09-30 | 6.53 (+0.89) | 0.1 (0.0) | 0.54 (+0.08) | 1991 | 9.97 | 0 | 0.0 | 163 | 0.82 | 19967 | 26.5 | 26.7 | 27.75 | 25.05 |
| 2022-09-23 | 5.64 (+0.26) | 0.1 (0.0) | 0.46 (+0.01) | 530 | 3.4 | 0 | 0.0 | 16 | 0.1 | 15601 | 27.75 | 30.5 | 31.35 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.38 (-1.2) | 0.1 (0.0) | 0.45 (+0.01) | -2578 | -5.43 | -3 | -0.01 | 15 | 0.03 | 47453 | 31.0 | 37.25 | 38.1 | 31.0 |
| 2022-09-08 | 6.58 (+1.42) | 0.1 (0.0) | 0.44 (-0.01) | 2934 | 5.51 | 3 | 0.01 | -12 | -0.02 | 53246 | 35.55 | 32.3 | 35.55 | 29.0 |
| 2022-09-02 | 5.16 (-0.17) | 0.1 (0.0) | 0.45 (-0.02) | -367 | -0.83 | 0 | 0.0 | -54 | -0.12 | 44160 | 32.1 | 31.7 | 35.3 | 31.6 |
| 2022-08-26 | 5.33 (-1.63) | 0.1 (0.0) | 0.47 (-0.14) | -3351 | -3.94 | 2 | 0.0 | -272 | -0.32 | 85009 | 32.65 | 35.95 | 37.95 | 28.75 |
| 2022-08-19 | 6.96 (-1.75) | 0.1 (0.0) | 0.61 (+0.17) | -3610 | -10.43 | 0 | 0.0 | 334 | 0.96 | 34615 | 32.7 | 26.1 | 32.7 | 24.3 |
| 2022-08-12 | 8.71 (-1.43) | 0.1 (0.0) | 0.44 (+0.04) | -2985 | -13.78 | 0 | 0.0 | 95 | 0.44 | 21666 | 25.85 | 26.4 | 28.8 | 24.55 |
| 2022-08-05 | 10.14 (-0.14) | 0.1 (0.0) | 0.4 (-0.02) | -286 | -4.71 | 1 | 0.02 | -55 | -0.91 | 6068 | 27.5 | 27.0 | 31.1 | 26.5 |
| 2022-07-29 | 10.28 (+0.61) | 0.1 (0.0) | 0.42 (+0.14) | 1295 | 7.77 | 1 | 0.01 | 306 | 1.84 | 16673 | 27.0 | 23.3 | 27.0 | 22.85 |
| 2022-07-22 | 9.67 (+1.82) | 0.1 (+0.1) | 0.28 (0.0) | 3740 | 3.65 | 200 | 0.2 | -3 | -0.0 | 102440 | 22.65 | 14.85 | 22.65 | 14.85 |
| 2022-07-15 | 7.85 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -106 | -0.66 | 0 | 0.0 | 0 | 0.0 | 15959 | 14.7 | 14.5 | 14.9 | 13.4 |
| 2022-07-08 | 7.9 (+0.31) | 0.0 (0.0) | 0.28 (+0.01) | 640 | 3.1 | 0 | 0.0 | 19 | 0.09 | 20670 | 14.6 | 14.4 | 15.0 | 13.1 |
| 2022-07-01 | 7.59 (+0.06) | 0.0 (0.0) | 0.27 (+0.07) | 125 | 0.34 | 0 | 0.0 | 136 | 0.37 | 36311 | 14.45 | 16.4 | 17.8 | 14.3 |
| 2022-06-24 | 7.53 (-0.2) | 0.0 (0.0) | 0.2 (-0.01) | -34 | -0.03 | 0 | 0.0 | -8 | -0.01 | 98335 | 16.35 | 17.75 | 19.1 | 15.15 |
| 2022-06-17 | 7.73 (+1.92) | 0.0 (0.0) | 0.21 (+0.13) | 3959 | 3.26 | 0 | 0.0 | 255 | 0.21 | 121617 | 17.4 | 14.2 | 19.85 | 13.8 |
| 2022-06-10 | 5.81 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -615 | -0.88 | 0 | 0.0 | -1 | -0.0 | 69641 | 14.3 | 12.0 | 14.3 | 11.7 |
| 2022-06-02 | 6.09 (-1.31) | 0.0 (0.0) | 0.08 (0.0) | -2724 | -7.19 | 0 | 0.0 | -4 | -0.01 | 37883 | 12.0 | 11.85 | 12.1 | 10.7 |
| 2022-05-27 | 7.4 (+0.95) | 0.0 (0.0) | 0.08 (0.0) | 2111 | 2.8 | 0 | 0.0 | -1 | -0.0 | 75437 | 11.8 | 11.55 | 14.4 | 11.4 |
| 2022-05-20 | 6.45 (+0.72) | 0.0 (0.0) | 0.08 (0.0) | 2139 | 5.64 | 0 | 0.0 | 18 | 0.05 | 37915 | 11.4 | 11.1 | 12.35 | 10.15 |
| 2022-05-13 | 5.73 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -840 | -6.3 | 0 | 0.0 | -12 | -0.09 | 13338 | 11.2 | 9.97 | 11.2 | 9.68 |
| 2022-05-06 | 6.06 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 86 | 1.46 | 0 | 0.0 | -3 | -0.05 | 5907 | 9.95 | 9.4 | 10.3 | 9.4 |
| 2022-04-29 | 5.94 (+0.17) | 0.0 (0.0) | 0.08 (-0.01) | 127 | 3.2 | 0 | 0.0 | -6 | -0.15 | 3963 | 9.4 | 9.01 | 9.5 | 8.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.77 (+0.01) | 0.0 (-0.12) | 0.09 (+0.01) | -70 | -2.03 | -231 | -6.71 | 6 | 0.17 | 3444 | 9.1 | 8.83 | 9.28 | 8.74 |
| 2022-04-15 | 5.76 (-0.1) | 0.12 (0.0) | 0.08 (0.0) | -378 | -11.05 | 0 | 0.0 | -2 | -0.06 | 3420 | 8.82 | 9.0 | 9.03 | 8.55 |
| 2022-04-08 | 5.86 (+0.17) | 0.12 (0.0) | 0.08 (0.0) | 408 | 12.15 | 0 | 0.0 | 1 | 0.03 | 3359 | 9.0 | 9.21 | 9.22 | 8.79 |
| 2022-04-01 | 5.69 (-0.04) | 0.12 (+0.01) | 0.08 (0.0) | -85 | -3.04 | 0 | 0.0 | 0 | 0.0 | 2800 | 9.22 | 9.75 | 9.75 | 9.21 |
| 2022-03-25 | 5.73 (-0.09) | 0.11 (0.0) | 0.08 (0.0) | -120 | -3.68 | 0 | 0.0 | 2 | 0.06 | 3257 | 9.77 | 9.58 | 10.1 | 9.54 |
| 2022-03-18 | 5.82 (-0.02) | 0.11 (0.0) | 0.08 (0.0) | 257 | 7.87 | 0 | 0.0 | 0 | 0.0 | 3266 | 9.5 | 9.71 | 9.75 | 9.32 |
| 2022-03-11 | 5.84 (+0.16) | 0.11 (0.0) | 0.08 (0.0) | 315 | 6.56 | 0 | 0.0 | 0 | 0.0 | 4802 | 9.61 | 9.95 | 9.95 | 9.3 |
| 2022-03-04 | 5.68 (-0.18) | 0.11 (0.0) | 0.08 (0.0) | -293 | -9.13 | 3 | 0.09 | 4 | 0.12 | 3209 | 10.0 | 10.3 | 10.5 | 10.0 |
| 2022-02-25 | 5.86 (+0.3) | 0.11 (0.0) | 0.08 (0.0) | 571 | 7.26 | 11 | 0.14 | -6 | -0.08 | 7863 | 10.1 | 11.2 | 11.25 | 10.05 |
| 2022-02-18 | 5.56 (-0.93) | 0.11 (0.0) | 0.08 (0.0) | -2420 | -2.9 | 0 | 0.0 | 10 | 0.01 | 83576 | 11.2 | 11.25 | 11.8 | 10.9 |
| 2022-02-11 | 6.49 (+0.81) | 0.11 (0.0) | 0.08 (0.0) | 1936 | 6.36 | 0 | 0.0 | 5 | 0.02 | 30432 | 11.25 | 10.2 | 12.4 | 10.2 |
| 2022-01-26 | 5.68 (+0.03) | 0.11 (+0.01) | 0.08 (0.0) | 40 | 0.53 | 11 | 0.14 | -7 | -0.09 | 7587 | 10.0 | 10.7 | 10.8 | 9.92 |
| 2022-01-21 | 5.65 (+0.21) | 0.1 (+0.1) | 0.08 (0.0) | 96 | 0.56 | 206 | 1.2 | -8 | -0.05 | 17230 | 10.75 | 11.1 | 11.4 | 10.7 |
| 2022-01-14 | 5.44 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -372 | -0.43 | 0 | 0.0 | 1 | 0.0 | 85934 | 11.0 | 11.1 | 11.85 | 10.7 |
| 2022-01-07 | 5.57 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 675 | 0.5 | 0 | 0.0 | 0 | 0.0 | 134824 | 11.0 | 10.4 | 11.3 | 10.0 |
| 2021-12-30 | 5.2 (+0.1) | 0.0 (0.0) | 0.08 (-0.01) | 220 | 1.02 | 0 | 0.0 | -9 | -0.04 | 21512 | 10.2 | 10.4 | 10.4 | 9.7 |
| 2021-12-24 | 5.1 (-1.19) | 0.0 (0.0) | 0.09 (0.0) | -2452 | -5.38 | 0 | 0.0 | -3 | -0.01 | 45553 | 10.15 | 9.29 | 10.5 | 9.11 |
| 2021-12-17 | 6.29 (+0.37) | 0.0 (0.0) | 0.09 (0.0) | 758 | 5.68 | 0 | 0.0 | 0 | 0.0 | 13346 | 9.24 | 8.73 | 9.52 | 8.72 |
| 2021-12-10 | 5.92 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 329 | 8.53 | 0 | 0.0 | 0 | 0.0 | 3858 | 8.7 | 8.77 | 8.9 | 8.59 |
| 2021-12-03 | 5.75 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 272 | 4.76 | 0 | 0.0 | -6 | -0.11 | 5714 | 8.78 | 8.36 | 8.91 | 8.11 |
| 2021-11-26 | 5.61 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 541 | 7.02 | 0 | 0.0 | 2 | 0.03 | 7707 | 8.37 | 8.34 | 8.93 | 8.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.35 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 197 | 3.08 | 0 | 0.0 | 3 | 0.05 | 6389 | 8.25 | 8.1 | 8.54 | 8.06 |
| 2021-11-12 | 5.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -14 | -0.41 | 0 | 0.0 | 9 | 0.26 | 3436 | 7.85 | 8.27 | 8.32 | 7.85 |
| 2021-11-05 | 5.25 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 111 | 3.99 | 0 | 0.0 | -1 | -0.04 | 2784 | 8.55 | 8.27 | 8.65 | 8.08 |
| 2021-10-29 | 5.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -25 | -0.44 | 0 | 0.0 | -1 | -0.02 | 5704 | 7.79 | 7.84 | 8.34 | 7.73 |
| 2021-10-22 | 5.22 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 31 | 1.84 | 0 | 0.0 | 9 | 0.53 | 1686 | 7.89 | 7.83 | 8.09 | 7.73 |
| 2021-10-15 | 5.22 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 17 | 3.1 | 0 | 0.0 | 4 | 0.73 | 548 | 7.8 | 7.76 | 7.86 | 7.61 |
| 2021-10-08 | 5.27 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 170 | 13.14 | 0 | 0.0 | 0 | 0.0 | 1294 | 7.79 | 7.82 | 7.88 | 7.41 |
| 2021-10-01 | 5.18 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -189 | -16.8 | 0 | 0.0 | 0 | 0.0 | 1125 | 7.77 | 8.03 | 8.11 | 7.73 |
| 2021-09-24 | 5.26 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 73 | 9.89 | 0 | 0.0 | 0 | 0.0 | 738 | 8.01 | 7.98 | 8.14 | 7.97 |
| 2021-09-17 | 5.22 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 92 | 9.96 | 0 | 0.0 | 0 | 0.0 | 924 | 8.14 | 8.02 | 8.17 | 8.02 |
| 2021-09-10 | 5.18 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -257 | -23.15 | 0 | 0.0 | 10 | 0.9 | 1110 | 8.0 | 8.25 | 8.25 | 7.78 |
| 2021-09-03 | 5.3 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 175 | 3.55 | 0 | 0.0 | 20 | 0.41 | 4932 | 8.16 | 7.95 | 8.25 | 7.83 |
| 2021-08-27 | 5.22 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 483 | 30.24 | 0 | 0.0 | 0 | 0.0 | 1597 | 7.9 | 7.72 | 7.98 | 7.65 |
| 2021-08-20 | 4.98 (-0.14) | 0.0 (0.0) | 0.07 (+0.01) | -286 | -9.98 | 0 | 0.0 | 5 | 0.17 | 2867 | 7.63 | 8.01 | 8.01 | 7.6 |
| 2021-08-13 | 5.12 (-0.69) | 0.0 (0.0) | 0.06 (0.0) | -1496 | -27.89 | 0 | 0.0 | 13 | 0.24 | 5364 | 7.99 | 8.55 | 8.6 | 7.97 |
| 2021-08-06 | 5.81 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 597 | 15.94 | 0 | 0.0 | 0 | 0.0 | 3745 | 8.55 | 8.28 | 8.65 | 8.23 |
| 2021-07-30 | 5.55 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -303 | -8.9 | 0 | 0.0 | 0 | 0.0 | 3405 | 8.21 | 8.5 | 8.75 | 8.21 |
| 2021-07-23 | 5.68 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -73 | -2.04 | 0 | 0.0 | 0 | 0.0 | 3584 | 8.37 | 8.43 | 8.57 | 8.14 |
| 2021-07-16 | 5.71 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -171 | -4.33 | 0 | 0.0 | 0 | 0.0 | 3946 | 8.43 | 8.74 | 8.74 | 8.32 |
| 2021-07-09 | 5.76 (-0.57) | 0.0 (0.0) | 0.06 (0.0) | -1255 | -13.81 | 0 | 0.0 | 0 | 0.0 | 9088 | 8.64 | 8.8 | 8.95 | 8.57 |
| 2021-07-02 | 6.33 (-0.71) | 0.0 (0.0) | 0.06 (0.0) | -1443 | -16.09 | 0 | 0.0 | 0 | 0.0 | 8970 | 8.66 | 8.72 | 9.08 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.04 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -131 | -2.93 | 0 | 0.0 | 0 | 0.0 | 4475 | 8.63 | 8.67 | 8.78 | 8.27 |
| 2021-06-18 | 7.1 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -234 | -8.12 | 0 | 0.0 | 0 | 0.0 | 2880 | 8.69 | 8.9 | 8.97 | 8.5 |
| 2021-06-11 | 7.29 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 121 | 2.77 | 0 | 0.0 | -8 | -0.18 | 4368 | 8.85 | 9.18 | 9.19 | 8.79 |
| 2021-06-04 | 7.24 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 304 | 7.45 | 0 | 0.0 | 0 | 0.0 | 4080 | 9.17 | 9.34 | 9.7 | 9.15 |
| 2021-05-28 | 7.09 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 865 | 20.39 | 0 | 0.0 | 0 | 0.0 | 4242 | 9.3 | 8.4 | 9.36 | 8.31 |
| 2021-05-21 | 6.74 (+0.43) | 0.0 (0.0) | 0.06 (0.0) | 867 | 9.83 | 0 | 0.0 | 3 | 0.03 | 8822 | 8.42 | 7.52 | 8.6 | 7.39 |
| 2021-05-14 | 6.31 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -292 | -2.42 | 0 | 0.0 | 3 | 0.02 | 12062 | 8.21 | 10.2 | 10.3 | 7.88 |
| 2021-05-07 | 6.42 (+0.5) | 0.0 (0.0) | 0.06 (0.0) | 1023 | 7.84 | 0 | 0.0 | 0 | 0.0 | 13045 | 10.15 | 10.9 | 10.95 | 9.29 |
| 2021-04-29 | 5.92 (-3.17) | 0.0 (0.0) | 0.06 (+0.01) | -6600 | -19.02 | 0 | 0.0 | 6 | 0.02 | 34706 | 10.95 | 12.0 | 12.1 | 10.65 |
| 2021-04-23 | 9.09 (+1.32) | 0.0 (-0.02) | 0.05 (0.0) | 2739 | 7.09 | -32 | -0.08 | 0 | 0.0 | 38621 | 11.45 | 10.75 | 11.45 | 10.25 |
| 2021-04-16 | 7.77 (+2.18) | 0.02 (0.0) | 0.05 (0.0) | 4410 | 22.0 | 0 | 0.0 | 13 | 0.06 | 20050 | 10.45 | 9.89 | 10.7 | 9.46 |
| 2021-04-09 | 5.59 (-0.55) | 0.02 (+0.01) | 0.05 (0.0) | -1164 | -2.91 | 9 | 0.02 | 2 | 0.01 | 39964 | 9.85 | 9.31 | 10.25 | 9.31 |
| 2021-04-01 | 6.14 (+0.11) | 0.01 (0.0) | 0.05 (0.0) | 229 | 4.86 | 2 | 0.04 | 0 | 0.0 | 4708 | 9.26 | 9.27 | 9.48 | 9.23 |
| 2021-03-26 | 6.03 (+0.02) | 0.01 (0.0) | 0.05 (-0.01) | 8 | 0.11 | 0 | 0.0 | -18 | -0.24 | 7475 | 9.21 | 9.29 | 9.55 | 9.09 |
| 2021-03-19 | 6.01 (-0.98) | 0.01 (0.0) | 0.06 (-0.01) | -2010 | -5.42 | 0 | 0.0 | -36 | -0.1 | 37096 | 9.29 | 9.77 | 10.1 | 9.23 |
| 2021-03-12 | 6.99 (+0.84) | 0.01 (0.0) | 0.07 (-0.01) | 1743 | 17.9 | 0 | 0.0 | -7 | -0.07 | 9738 | 9.6 | 9.53 | 9.67 | 9.15 |
| 2021-03-05 | 6.15 (+0.28) | 0.01 (0.0) | 0.08 (-0.02) | 602 | 4.51 | 0 | 0.0 | -46 | -0.34 | 13359 | 9.38 | 9.05 | 9.7 | 8.86 |
| 2021-02-26 | 5.87 (-0.05) | 0.01 (0.0) | 0.1 (0.0) | -118 | -0.67 | 0 | 0.0 | -10 | -0.06 | 17690 | 8.98 | 8.99 | 9.3 | 8.8 |
| 2021-02-19 | 5.92 (+0.22) | 0.01 (0.0) | 0.1 (0.0) | 509 | 14.9 | 0 | 0.0 | 1 | 0.03 | 3417 | 8.84 | 8.57 | 8.85 | 8.41 |
| 2021-02-05 | 5.7 (+0.28) | 0.01 (0.0) | 0.1 (0.0) | 532 | 12.33 | 0 | 0.0 | 12 | 0.28 | 4313 | 8.37 | 8.3 | 8.45 | 8.04 |
| 2021-01-29 | 5.42 (-0.09) | 0.01 (0.0) | 0.1 (0.0) | -174 | -1.83 | 0 | 0.0 | -3 | -0.03 | 9518 | 8.14 | 8.45 | 8.65 | 8.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.51 (+0.19) | 0.01 (+0.01) | 0.1 (+0.01) | 409 | 6.45 | 21 | 0.33 | 15 | 0.24 | 6346 | 8.46 | 8.56 | 9.09 | 8.19 |
| 2021-01-15 | 5.32 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 115 | 1.28 | 0 | 0.0 | 7 | 0.08 | 8993 | 8.62 | 9.31 | 9.5 | 8.52 |
| 2021-01-08 | 5.21 (-0.19) | 0.0 (0.0) | 0.09 (+0.01) | -383 | -2.68 | 0 | 0.0 | 16 | 0.11 | 14298 | 9.25 | 10.15 | 10.2 | 9.25 |
| 2020-12-31 | 5.4 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 152 | 0.41 | 0 | 0.0 | -4 | -0.01 | 37517 | 10.0 | 8.95 | 10.5 | 8.95 |
| 2020-12-25 | 5.29 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 225 | 1.28 | 0 | 0.0 | -2 | -0.01 | 17625 | 8.91 | 8.63 | 9.15 | 8.34 |
| 2020-12-18 | 5.19 (-0.26) | 0.0 (0.0) | 0.08 (-0.02) | -557 | -1.5 | 0 | 0.0 | -29 | -0.08 | 37142 | 8.62 | 8.15 | 9.54 | 8.14 |
| 2020-12-11 | 5.45 (-0.42) | 0.0 (0.0) | 0.1 (0.0) | -914 | -7.58 | 0 | 0.0 | -1 | -0.01 | 12053 | 8.12 | 8.17 | 8.83 | 8.05 |
| 2020-12-04 | 5.87 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 560 | 10.98 | 0 | 0.0 | -2 | -0.04 | 5098 | 8.09 | 8.02 | 8.18 | 8.0 |
| 2020-11-27 | 5.61 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 358 | 10.54 | 0 | 0.0 | 3 | 0.09 | 3396 | 8.0 | 7.93 | 8.13 | 7.85 |
| 2020-11-20 | 5.45 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 358 | 15.16 | 0 | 0.0 | 3 | 0.13 | 2361 | 7.9 | 7.8 | 7.96 | 7.7 |
| 2020-11-13 | 5.28 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.27 | 2264 | 7.75 | 7.79 | 8.0 | 7.68 |
| 2020-11-06 | 5.25 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 205 | 11.31 | 0 | 0.0 | -1 | -0.06 | 1812 | 7.63 | 7.6 | 7.78 | 7.5 |
| 2020-10-30 | 5.18 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 213 | 4.81 | 0 | 0.0 | 27 | 0.61 | 4426 | 7.59 | 7.94 | 8.3 | 7.55 |
| 2020-10-23 | 5.15 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 107 | 2.96 | 0 | 0.0 | 10 | 0.28 | 3611 | 7.97 | 7.91 | 8.4 | 7.87 |
| 2020-10-16 | 5.1 (+0.1) | 0.0 (0.0) | 0.08 (-0.01) | 56 | 0.96 | 0 | 0.0 | -18 | -0.31 | 5862 | 7.88 | 7.95 | 8.53 | 7.85 |
| 2020-10-08 | 5.0 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 145 | 5.99 | 0 | 0.0 | -2 | -0.08 | 2422 | 7.84 | 7.69 | 7.93 | 7.58 |
| 2020-09-30 | 4.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 21 | 1.09 | 0 | 0.0 | 1 | 0.05 | 1923 | 7.57 | 7.69 | 7.9 | 7.44 |
| 2020-09-25 | 4.93 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -397 | -1.77 | 0 | 0.0 | -15 | -0.07 | 22483 | 7.59 | 7.98 | 9.18 | 7.4 |
| 2020-09-18 | 5.07 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -69 | -0.75 | 0 | 0.0 | -5 | -0.05 | 9225 | 7.81 | 7.65 | 8.07 | 7.42 |
| 2020-09-11 | 5.1 (+0.14) | 0.0 (0.0) | 0.1 (+0.01) | 269 | 0.75 | 0 | 0.0 | 18 | 0.05 | 35751 | 7.64 | 8.01 | 9.49 | 7.5 |
| 2020-09-04 | 4.96 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 35 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5703 | 7.29 | 6.83 | 7.3 | 6.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -0.96 | 0 | 0.0 | -1 | -0.08 | 1248 | 6.79 | 6.76 | 6.88 | 6.65 |
| 2020-08-21 | 4.95 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -29 | -1.03 | 0 | 0.0 | 4 | 0.14 | 2810 | 6.78 | 7.0 | 7.09 | 6.55 |
| 2020-08-14 | 4.98 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 37 | 2.2 | 0 | 0.0 | 1 | 0.06 | 1683 | 6.98 | 6.58 | 7.05 | 6.57 |
| 2020-08-07 | 4.96 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -108 | -9.46 | 0 | 0.0 | 0 | 0.0 | 1142 | 6.58 | 6.64 | 6.72 | 6.54 |
| 2020-07-31 | 5.01 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 0.69 | 0 | 0.0 | -1 | -0.05 | 1880 | 6.58 | 6.76 | 6.89 | 6.12 |
| 2020-07-24 | 4.98 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 35 | 0.43 | 0 | 0.0 | 0 | 0.0 | 8204 | 6.72 | 7.12 | 7.65 | 6.69 |
| 2020-07-17 | 4.97 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.01 | 0 | 0.0 | -2 | -0.03 | 6952 | 7.06 | 6.75 | 7.57 | 6.5 |
| 2020-07-10 | 4.96 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 27 | 0.76 | 0 | 0.0 | 2 | 0.06 | 3560 | 6.66 | 6.29 | 6.89 | 6.18 |
| 2020-07-03 | 4.95 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -11 | -0.94 | 0 | 0.0 | -4 | -0.34 | 1175 | 6.15 | 6.25 | 6.25 | 6.1 |
| 2020-06-24 | 4.96 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 39 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2997 | 9.48 | 6.05 | 9.58 | 6.01 |
| 2020-06-19 | 4.94 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 87 | 3.67 | 0 | 0.0 | 6 | 0.25 | 2369 | 6.05 | 5.81 | 6.19 | 5.74 |
| 2020-06-12 | 4.9 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 0.26 | 0 | 0.0 | 10 | 0.16 | 6095 | 5.81 | 5.6 | 6.12 | 5.53 |
| 2020-06-05 | 4.89 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 85 | 4.21 | 0 | 0.0 | 13 | 0.64 | 2017 | 5.52 | 5.19 | 5.64 | 5.19 |
| 2020-05-29 | 4.86 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -28 | -3.72 | 0 | 0.0 | 1 | 0.13 | 752 | 5.19 | 5.23 | 5.3 | 5.17 |
| 2020-05-22 | 4.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -1.0 | 0 | 0.0 | 9 | 0.82 | 1100 | 5.22 | 5.3 | 5.36 | 5.08 |
| 2020-05-15 | 4.88 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2091 | 5.27 | 5.28 | 5.5 | 5.26 |
| 2020-05-08 | 4.89 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -119 | -10.18 | 0 | 0.0 | -3 | -0.26 | 1169 | 5.2 | 5.14 | 5.28 | 5.06 |
| 2020-04-30 | 4.92 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 133 | 10.97 | 0 | 0.0 | -20 | -1.65 | 1212 | 5.25 | 4.98 | 5.25 | 4.98 |
| 2020-04-24 | 4.85 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -82 | -6.83 | 0 | 0.0 | -9 | -0.75 | 1200 | 4.97 | 5.07 | 5.16 | 4.71 |
| 2020-04-17 | 4.88 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 45 | 0.5 | 0 | 0.0 | -5 | -0.06 | 8942 | 5.07 | 4.88 | 5.25 | 4.8 |
| 2020-04-10 | 4.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 33 | 2.26 | 0 | 0.0 | 1 | 0.07 | 1462 | 4.84 | 4.12 | 4.94 | 4.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 21 | 3.07 | 0 | 0.0 | -5 | -0.73 | 683 | 4.22 | 3.82 | 4.33 | 3.82 |
| 2020-03-27 | 4.82 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -62 | -3.34 | 0 | 0.0 | 3 | 0.16 | 1855 | 4.15 | 3.63 | 4.29 | 3.43 |
| 2020-03-20 | 4.84 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -93 | -2.98 | 0 | 0.0 | 0 | 0.0 | 3116 | 7.63 | 4.57 | 7.78 | 3.49 |
| 2020-03-13 | 4.83 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -83 | -3.41 | 0 | 0.0 | 6 | 0.25 | 2431 | 4.58 | 5.82 | 5.89 | 4.5 |
| 2020-03-06 | 4.87 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 88 | 8.33 | 0 | 0.0 | -15 | -1.42 | 1056 | 5.87 | 5.82 | 6.09 | 5.75 |
| 2020-02-27 | 4.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -25 | -3.29 | 0 | 0.0 | -1 | -0.13 | 761 | 5.82 | 6.01 | 6.01 | 5.81 |
| 2020-02-21 | 4.84 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 3.42 | 0 | 0.0 | -2 | -0.34 | 584 | 6.03 | 6.05 | 6.07 | 5.98 |
| 2020-02-14 | 4.83 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -22 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1041 | 6.0 | 5.97 | 6.17 | 5.93 |
| 2020-02-07 | 4.88 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -26 | -1.85 | 0 | 0.0 | -19 | -1.35 | 1409 | 6.02 | 6.06 | 6.08 | 5.94 |
| 2020-01-31 | 4.89 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -29 | -5.45 | 0 | 0.0 | 0 | 0.0 | 532 | 6.11 | 6.2 | 6.29 | 6.06 |
| 2020-01-20 | 4.91 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 6.51 | 6.57 | 6.57 | 6.5 |
| 2020-01-17 | 4.91 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 1.66 | 0 | 0.0 | 0 | 0.0 | 602 | 6.55 | 6.41 | 6.58 | 6.41 |
| 2020-01-10 | 4.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.22 | 0 | 0.0 | -4 | -0.3 | 1346 | 6.4 | 6.78 | 6.84 | 6.17 |
| 2020-01-03 | 4.9 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 38 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2779 | 6.85 | 9.57 | 9.58 | 6.84 |
| 2019-12-31 | 4.88 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.68 | 0 | 0.0 | 1 | 0.14 | 732 | 6.94 | 6.86 | 6.94 | 6.73 |
| 2019-12-27 | 4.88 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -38 | -2.16 | 0 | 0.0 | 7 | 0.4 | 1761 | 6.87 | 6.7 | 7.03 | 6.57 |
| 2019-12-20 | 4.9 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 118 | 7.81 | 0 | 0.0 | -8 | -0.53 | 1511 | 6.73 | 6.6 | 6.81 | 6.56 |
| 2019-12-13 | 4.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 0.48 | 0 | 0.0 | 6 | 0.36 | 1656 | 6.52 | 6.55 | 6.75 | 6.35 |
| 2019-12-06 | 4.84 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1144 | 6.49 | 6.6 | 6.6 | 6.37 |
| 2019-11-29 | 4.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -1.31 | 0 | 0.0 | 1 | 0.08 | 1297 | 6.59 | 6.68 | 6.79 | 6.59 |
| 2019-11-22 | 4.84 (0.0) | 0.0 (0.0) | 0.1 (+0.04) | 11 | 0.77 | 0 | 0.0 | 85 | 5.94 | 1432 | 6.66 | 6.51 | 6.89 | 6.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.84 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 0.29 | 0 | 0.0 | 12 | 0.29 | 4139 | 6.51 | 6.69 | 7.13 | 6.45 |
| 2019-11-08 | 4.84 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -0.02 | 0 | 0.0 | 33 | 0.34 | 9833 | 6.7 | 6.02 | 7.11 | 6.01 |
| 2019-11-01 | 4.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2261 | 6.02 | 6.1 | 6.2 | 5.99 |
| 2019-10-25 | 4.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 467 | 6.07 | 6.05 | 6.13 | 6.02 |
| 2019-10-18 | 4.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 471 | 6.02 | 6.13 | 6.13 | 6.01 |
| 2019-10-09 | 4.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 6.02 | 6.06 | 6.1 | 6.02 |
| 2019-10-04 | 4.84 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -12 | -2.55 | 0 | 0.0 | 11 | 2.34 | 470 | 6.04 | 6.14 | 6.17 | 6.03 |
| 2019-09-27 | 4.85 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -15 | -0.38 | 0 | 0.0 | 40 | 1.01 | 3972 | 6.16 | 6.03 | 6.5 | 6.01 |
| 2019-09-20 | 4.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.67 | 0 | 0.0 | 8 | 1.4 | 572 | 6.01 | 6.07 | 6.1 | 5.98 |
| 2019-09-12 | 4.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | -2.1 | 0 | 0.0 | 0 | 0.0 | 762 | 6.07 | 6.27 | 6.27 | 6.05 |
| 2019-09-06 | 4.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 2.31 | 0 | 0.0 | -4 | -0.33 | 1212 | 6.07 | 5.9 | 6.09 | 5.87 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.54 (-0.06) | 0.0 (0.0) | 1.01 (0.0) | -403 | -3.81 | 0 | 0.0 | -3 | -0.03 | 10565 | 22.0 | 24.4 | 25.65 | 21.5 |
| 2024-03-29 | 1.6 (+0.05) | 0.0 (0.0) | 1.01 (-0.02) | 624 | 1.2 | 0 | 0.0 | -31 | -0.06 | 52205 | 24.35 | 26.6 | 30.5 | 23.9 |
| 2024-02-29 | 1.55 (+0.9) | 0.0 (0.0) | 1.03 (+0.03) | 2662 | 15.04 | 0 | 0.0 | 44 | 0.25 | 17699 | 26.1 | 22.25 | 26.65 | 22.1 |
| 2024-01-31 | 0.65 (+0.12) | 0.0 (-0.06) | 1.0 (+0.01) | 177 | 1.63 | -132 | -1.22 | -3 | -0.03 | 10857 | 22.25 | 22.9 | 23.5 | 21.35 |
| 2023-12-29 | 0.53 (+0.03) | 0.06 (0.0) | 0.99 (-0.01) | 4 | 0.05 | 7 | 0.08 | 3 | 0.03 | 8683 | 22.7 | 23.3 | 23.65 | 22.05 |
| 2023-11-30 | 0.5 (+0.08) | 0.06 (0.0) | 1.0 (0.0) | -15 | -0.04 | 2 | 0.01 | 3 | 0.01 | 37298 | 23.15 | 24.7 | 26.4 | 22.9 |
| 2023-10-31 | 0.42 (-0.07) | 0.06 (+0.06) | 1.0 (0.0) | -267 | -0.36 | 123 | 0.16 | -1 | -0.0 | 74958 | 24.45 | 23.0 | 27.0 | 21.1 |
| 2023-09-28 | 0.49 (+0.13) | 0.0 (0.0) | 1.0 (0.0) | 246 | 2.23 | 0 | 0.0 | -23 | -0.21 | 11019 | 22.75 | 20.1 | 24.1 | 19.8 |
| 2023-08-31 | 0.36 (0.0) | 0.0 (0.0) | 1.0 (+0.01) | -248 | -1.68 | 0 | 0.0 | -2 | -0.01 | 14794 | 20.0 | 21.3 | 22.8 | 19.65 |
| 2023-07-31 | 0.36 (-0.08) | 0.0 (0.0) | 0.99 (-0.03) | -552 | -6.92 | 0 | 0.0 | -7 | -0.09 | 7982 | 21.4 | 24.0 | 24.05 | 21.05 |
| 2023-06-30 | 0.44 (-0.19) | 0.0 (0.0) | 1.02 (0.0) | -420 | -2.44 | 0 | 0.0 | 3 | 0.02 | 17211 | 23.65 | 23.15 | 25.95 | 22.4 |
| 2023-05-31 | 0.63 (-0.12) | 0.0 (0.0) | 1.02 (+0.05) | -342 | -1.93 | 0 | 0.0 | 74 | 0.42 | 17707 | 23.35 | 22.75 | 25.3 | 20.65 |
| 2023-04-28 | 0.75 (-4.67) | 0.0 (0.0) | 0.97 (-0.02) | -264 | -4.06 | 0 | 0.0 | -13 | -0.2 | 6502 | 22.55 | 24.85 | 25.2 | 21.35 |
| 2023-03-31 | 5.42 (+0.08) | 0.0 (0.0) | 0.99 (+0.02) | -47 | -0.19 | 0 | 0.0 | 48 | 0.19 | 24767 | 24.8 | 23.55 | 28.0 | 23.35 |
| 2023-02-24 | 5.34 (-0.14) | 0.0 (0.0) | 0.97 (-0.02) | -377 | -4.28 | 0 | 0.0 | -40 | -0.45 | 8818 | 23.65 | 26.3 | 26.7 | 23.5 |
| 2023-01-31 | 5.48 (+0.49) | 0.0 (0.0) | 0.99 (0.0) | 952 | 15.18 | 0 | 0.0 | -13 | -0.21 | 6271 | 26.4 | 25.4 | 26.95 | 24.85 |
| 2022-12-30 | 4.99 (-0.56) | 0.0 (0.0) | 0.99 (+0.31) | -1202 | -4.93 | 0 | 0.0 | 636 | 2.61 | 24402 | 25.55 | 29.6 | 30.0 | 24.65 |
| 2022-11-30 | 5.55 (-0.7) | 0.0 (0.0) | 0.68 (-0.01) | -1479 | -0.68 | 0 | 0.0 | -15 | -0.01 | 217099 | 29.1 | 29.1 | 34.8 | 27.7 |
| 2022-10-31 | 6.25 (-0.28) | 0.0 (-0.1) | 0.69 (+0.15) | -637 | -0.38 | -204 | -0.12 | 318 | 0.19 | 165970 | 29.4 | 25.85 | 31.7 | 25.15 |
| 2022-09-30 | 6.53 (+1.34) | 0.1 (0.0) | 0.54 (+0.08) | 2810 | 1.8 | 0 | 0.0 | 162 | 0.1 | 155707 | 26.5 | 33.0 | 38.1 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.19 (-5.09) | 0.1 (0.0) | 0.46 (+0.04) | -10532 | -6.12 | 3 | 0.0 | 68 | 0.04 | 172081 | 32.75 | 27.0 | 37.95 | 24.3 |
| 2022-07-29 | 10.28 (+3.01) | 0.1 (+0.1) | 0.42 (+0.17) | 6214 | 3.84 | 201 | 0.12 | 351 | 0.22 | 161854 | 27.0 | 15.05 | 27.0 | 13.1 |
| 2022-06-30 | 7.27 (+0.12) | 0.0 (0.0) | 0.25 (+0.17) | 584 | 0.17 | 0 | 0.0 | 349 | 0.1 | 338165 | 15.15 | 10.95 | 19.85 | 10.7 |
| 2022-05-31 | 7.15 (+1.21) | 0.0 (0.0) | 0.08 (0.0) | 2978 | 1.96 | 0 | 0.0 | 2 | 0.0 | 152113 | 10.8 | 9.4 | 14.4 | 9.4 |
| 2022-04-29 | 5.94 (+0.27) | 0.0 (-0.12) | 0.08 (0.0) | -15 | -0.1 | -231 | -1.54 | -1 | -0.01 | 14986 | 9.4 | 9.31 | 9.5 | 8.55 |
| 2022-03-31 | 5.67 (-0.19) | 0.12 (+0.01) | 0.08 (0.0) | 176 | 1.06 | 3 | 0.02 | 6 | 0.04 | 16537 | 9.39 | 10.3 | 10.5 | 9.3 |
| 2022-02-25 | 5.86 (+0.18) | 0.11 (0.0) | 0.08 (0.0) | 87 | 0.07 | 11 | 0.01 | 9 | 0.01 | 121872 | 10.1 | 10.2 | 12.4 | 10.05 |
| 2022-01-26 | 5.68 (+0.48) | 0.11 (+0.11) | 0.08 (0.0) | 439 | 0.18 | 217 | 0.09 | -14 | -0.01 | 245577 | 10.0 | 10.4 | 11.85 | 9.92 |
| 2021-12-30 | 5.2 (-0.52) | 0.0 (0.0) | 0.08 (-0.01) | -1108 | -1.25 | 0 | 0.0 | -18 | -0.02 | 88678 | 10.2 | 8.4 | 10.5 | 8.38 |
| 2021-11-30 | 5.72 (+0.51) | 0.0 (0.0) | 0.09 (0.0) | 1070 | 4.95 | 0 | 0.0 | 13 | 0.06 | 21626 | 8.42 | 8.27 | 8.93 | 7.85 |
| 2021-10-29 | 5.21 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 53 | 0.55 | 0 | 0.0 | 12 | 0.13 | 9573 | 7.79 | 7.92 | 8.34 | 7.41 |
| 2021-09-30 | 5.22 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 65 | 0.79 | 0 | 0.0 | 30 | 0.36 | 8271 | 7.94 | 7.92 | 8.25 | 7.78 |
| 2021-08-31 | 5.2 (-0.35) | 0.0 (0.0) | 0.07 (+0.01) | -733 | -5.31 | 0 | 0.0 | 18 | 0.13 | 13797 | 7.87 | 8.28 | 8.65 | 7.6 |
| 2021-07-30 | 5.55 (-1.36) | 0.0 (0.0) | 0.06 (0.0) | -2994 | -10.93 | 0 | 0.0 | 0 | 0.0 | 27397 | 8.21 | 8.63 | 9.08 | 8.14 |
| 2021-06-30 | 6.91 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -81 | -0.49 | 0 | 0.0 | -8 | -0.05 | 16628 | 8.51 | 9.22 | 9.7 | 8.27 |
| 2021-05-31 | 7.03 (+1.11) | 0.0 (0.0) | 0.06 (0.0) | 2353 | 6.04 | 0 | 0.0 | 6 | 0.02 | 38949 | 9.22 | 10.9 | 10.95 | 7.39 |
| 2021-04-29 | 5.92 (-0.25) | 0.0 (-0.01) | 0.06 (+0.01) | -671 | -0.5 | -23 | -0.02 | 21 | 0.02 | 134226 | 10.95 | 9.38 | 12.1 | 9.24 |
| 2021-03-31 | 6.17 (+0.3) | 0.01 (0.0) | 0.05 (-0.05) | 628 | 0.88 | 2 | 0.0 | -107 | -0.15 | 71494 | 9.29 | 9.05 | 10.1 | 8.86 |
| 2021-02-26 | 5.87 (+0.45) | 0.01 (0.0) | 0.1 (0.0) | 923 | 3.63 | 0 | 0.0 | 3 | 0.01 | 25420 | 8.98 | 8.3 | 9.3 | 8.04 |
| 2021-01-29 | 5.42 (+0.02) | 0.01 (+0.01) | 0.1 (+0.02) | -33 | -0.08 | 21 | 0.05 | 35 | 0.09 | 39156 | 8.14 | 10.15 | 10.2 | 8.1 |
| 2020-12-31 | 5.4 (-0.24) | 0.0 (0.0) | 0.08 (-0.02) | -614 | -0.57 | 0 | 0.0 | -38 | -0.04 | 108041 | 10.0 | 8.12 | 10.5 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.64 (+0.46) | 0.0 (0.0) | 0.1 (+0.01) | 1001 | 8.91 | 0 | 0.0 | 11 | 0.1 | 11232 | 8.05 | 7.6 | 8.15 | 7.5 |
| 2020-10-30 | 5.18 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 521 | 3.19 | 0 | 0.0 | 17 | 0.1 | 16323 | 7.59 | 7.69 | 8.53 | 7.55 |
| 2020-09-30 | 4.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -141 | -0.19 | 0 | 0.0 | -1 | -0.0 | 74680 | 7.57 | 6.92 | 9.49 | 6.88 |
| 2020-08-31 | 4.94 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -112 | -1.54 | 0 | 0.0 | 4 | 0.05 | 7293 | 6.89 | 6.64 | 7.09 | 6.54 |
| 2020-07-31 | 5.01 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 72 | 0.34 | 0 | 0.0 | -1 | -0.0 | 21302 | 6.58 | 6.17 | 7.65 | 6.11 |
| 2020-06-30 | 4.95 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 218 | 1.56 | 0 | 0.0 | 25 | 0.18 | 13951 | 6.13 | 5.19 | 9.58 | 5.19 |
| 2020-05-29 | 4.86 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -182 | -3.56 | 0 | 0.0 | 7 | 0.14 | 5114 | 5.19 | 5.14 | 5.5 | 5.06 |
| 2020-04-30 | 4.92 (+0.09) | 0.0 (0.0) | 0.07 (-0.02) | 129 | 1.0 | 0 | 0.0 | -33 | -0.25 | 12942 | 5.25 | 4.3 | 5.25 | 4.12 |
| 2020-03-31 | 4.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -129 | -1.43 | 0 | 0.0 | -11 | -0.12 | 9017 | 4.22 | 5.82 | 7.78 | 3.43 |
| 2020-02-27 | 4.83 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -53 | -1.4 | 0 | 0.0 | -22 | -0.58 | 3797 | 5.82 | 6.06 | 6.17 | 5.81 |
| 2020-01-31 | 4.89 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 22 | 0.41 | 0 | 0.0 | -4 | -0.07 | 5377 | 6.11 | 9.57 | 9.58 | 6.06 |
| 2019-12-31 | 4.88 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 106 | 1.56 | 0 | 0.0 | 6 | 0.09 | 6806 | 6.94 | 6.6 | 7.03 | 6.35 |
| 2019-11-29 | 4.83 (-0.01) | 0.0 (0.0) | 0.1 (+0.06) | 2 | 0.01 | 0 | 0.0 | 131 | 0.77 | 16993 | 6.59 | 6.05 | 7.13 | 5.99 |
| 2019-10-31 | 4.84 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -0.14 | 0 | 0.0 | 11 | 0.31 | 3564 | 6.0 | 6.14 | 6.2 | 6.0 |
| 2019-09-27 | 4.85 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 18 | 0.28 | 0 | 0.0 | 44 | 0.67 | 6520 | 6.16 | 5.9 | 6.5 | 5.87 |
| 2019-08-30 | 4.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | -2.4 | 0 | 0.0 | 1 | 0.04 | 2672 | 5.9 | 6.04 | 6.09 | 5.79 |
| 2019-07-31 | 4.86 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 9 | 0.2 | 0 | 0.0 | -19 | -0.42 | 4561 | 6.05 | 5.93 | 6.3 | 5.89 |
| 2019-06-28 | 4.86 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 16 | 0.42 | 0 | 0.0 | -54 | -1.42 | 3806 | 5.9 | 6.0 | 6.08 | 5.6 |
| 2019-05-31 | 4.85 () | 0.0 () | 0.04 () | 41 | 0 | 0 | 0 | -55 | 0 | 0 | ||||
