主力1,5,10日賣 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台泥[上市][][]
大型股(735.62億)
1 台泥[上市][][]
大型股(735.62億)
32.9 (-0.9%) 20561張 (+26.41%)
33.133.3334.0335.59 (-1.05%) (-46.22%)
-0.45% -4.22%
-4.36% -9.99%
-3.32% -7.56%
-10.91% -8.15%
32.72 0.92,3.13 look
33.35,29.8 -0.46
38.69 29.67,34.74
40.25,29.8 -0.26 -0.31
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌
33.3,32.5 -0.06 (34.0, 10.19%)
31.35% 0.28%% -20 195 225
1.0,1.0,0.99,0.98,0.98 (-2.0%)
, , 買超:1/5 4.1% 賣超:1/5 18.09%
,,,,, (連13賣)
(3.2) 286
(3.19) 386
32
0.16
(↘19.63) -10386
(19.77) -37856
-4815 (連13賣)
23.42
(↗ 2.73) 127
(2.72) 127
16 (連2買)
0.08
59.4,58.82
↗ 14.59,14.75
40.98(24.56%) 46.55(41.49%) N/A 16.46(-49.97%)
1.52%
0
26.97
(12.26,20.41,28.56)
1.13
(1.08,1.21,1.34)
2.08 G Y! -12.25 4.75
93.79億(8月)
-11.37 1.55
89.53億(7月)
-3.6 -8.12
88.16億(6月)
39.51←27.8 (+42.12%) Q2←Q1
39.51←13.63 (+189.88%) Q2←Q2
276.68←262.96 (+5.22%) Q2←Q1
276.68←251.78 (+9.89%) Q2←Q2
50.75←79.2←57.51←60.41 Q2←Q2
234.58←165.53←95.72←82.02 2022←2019
0.16←0.01 (+1500.0%) Q2←Q1
0.16←-0.19 (-184.21%) Q2←Q2
21.63←9.39 Q2←Q1
21.63←0.52 Q2←Q2
12.17←0.63 Q2←Q1
12.17←-7.97 Q2←Q2
15.2←3.82 Q2←Q1
15.2←-3.74 Q2←Q2
1.77←0.42 Q2←Q1
1.77←-0.41 Q2←Q2
1.06←0.36 Q2←Q1
1.06←-0.09 Q2←Q2
0.55
2 亞泥[上市][][]
大型股(354.66億)
2 亞泥[上市][][]
大型股(354.66億)
39.1 (-0.76%) 5320張 (+64.22%)
39.5139.6339.8240.35 (-1.64%) (-3.68%)
-1.76% -2.37%
-2.13% -10.93%
-1.81% -3.1%
-7.48% -6.41%
37.85 13.64,19.7 look
39.3,38.2 -0.21
42.27 30.12,35.86
44.8,36.6 -0.36 -0.16
33.95 9.68,9.03 up (39.2, 40.5) 下軌下
39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄
0.52% 0.15%% -7 0 0
0.19,0.19,0.19,0.19,0.19 (0.0%)
, , 買超:3/5 17.37% 賣超:1/5 21.11%
,,,,, (連11賣)
(5.15) 561
(5.13) 852
176 (連7買)
3.31
(↘16.51) -3907
(16.59) -420
-854 (連5賣)
16.05
(↗ 4.69) 1049
(4.66) 1049
285 (連3買)
5.36
81.0,80.96
→ 7.53,7.53
35.11(-10.2%) N/A N/A N/A
N/A
5.88%
0
11.67
(6.05,9.74,13.43)
0.86
(0.76,0.95,1.15)
1.64 G Y! -8.47 -4.71
64.7億(8月)
-13.66 1.78
67.9億(7月)
-14.21 -7.83
66.71億(6月)
9.05←10.74 (-15.74%) Q2←Q1
9.05←11.54 (-21.58%) Q2←Q2
221.71←192.22 (+15.34%) Q2←Q1
221.71←244.9 (-9.47%) Q2←Q2
14.12←8.92←6.61←6.35 Q2←Q2
26.66←32.5←62.94←37.55 2022←2019
0.39←0.29 (+34.48%) Q2←Q1 連2升
0.39←0.56 (-30.36%) Q2←Q2
15.12←10.3 Q2←Q1 連2升
15.12←16.95 Q2←Q2
12.04←7.59 Q2←Q1 連2升
12.04←12.38 Q2←Q2
19.83←14.4 Q2←Q1 連2升
19.83←19.31 Q2←Q2
2.41←1.52 Q2←Q1 連2升
2.41←2.57 Q2←Q2
1.42←0.94 Q2←Q1 連2升
1.42←1.52 Q2←Q2
0.28
3 卜蜂[上市][]
中型股(29.48億)
3 卜蜂[上市][]
中型股(29.48億)
93.4 (-1.06%) 587張 (-15.86%)
94.0295.0996.2395.04 (-0.74%) (39.28%)
-1.37% -3.91%
-3.31% 1.52%
-2.94% -1.73%
-0.54% 7.83%
52.38 30.91,38.79
97.5,90.0 -0.51
67.33 66.55,71.57
103.0,86.0 0.95 -0.21
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌
94.3,92.1 -0.48 (96.2, 7.21%)
5.8% 0.2%% -41 -1 0
1.25,1.23,1.18,1.18,1.12 (-10.4%)
, , 買超:3/5 14.62% 賣超:0/5 0%
,,,,,
(2.99) -640
(3.21) -120
-209 (連3賣)
35.6
(↘40.75) -348
(40.86) -335
-47 (連6賣)
8.01
(→ 0.56) -7
(0.57) -7
-12
2.04
62.79,62.85
↗ 20.38,20.47
85.83(-8.1%) N/A 128.83(37.93%) N/A
3.75%
0
15.62
(7.46,11.84,16.22)
3.25
(2.36,2.58,2.8)
0.93 G Y! 4.8 6.29
25.09億(8月)
-1.66 -2.53
23.6億(7月)
3.68 -3.89
24.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
74.12←72.32 (+2.49%) Q2←Q1
74.12←68.39 (+8.38%) Q2←Q2
4.87←4.68←7.05←4.9 Q2←Q2
22.55←23.26←28.16←19.5 2022←2019
2.06←1.59 (+29.56%) Q2←Q1 連3升
2.06←1.68 (+22.62%) Q2←Q2
17.88←14.17 Q2←Q1 連2升
17.88←15.35 Q2←Q2 兩年新高
10.42←7.76 Q2←Q1 連2升
10.42←9.0 Q2←Q2 兩年新高
8.07←5.68 Q2←Q1 連2升
8.07←7.19 Q2←Q2 兩年新高
6.48←4.31 Q2←Q1 連2升
6.48←5.62 Q2←Q2 兩年新高
2.55←1.76 Q2←Q1 連2升
2.55←2.15 Q2←Q2
0.28
4 統一[上市][][][]
大型股(568.20億)
4 統一[上市][][][]
大型股(568.20億)
67.7 (-3.01%) 14887張 (+213.64%)
69.6469.9170.2972.4 (-3.42%) (23.52%)
-3.7% -4.51%
-3.7% -9.49%
-3.68% -6.49%
-8.12% -3.71%
35.23 2.06,3.6 look
68.6,66.1 -0.84
45.44 28.39,40.0
71.0,63.3 0.18 -0.23
28.15 4.88,16.63 look (68.9, 71.7) 下軌下
68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄
0.84% 0.26%% -83 -1 0
0.03,0.04,0.04,0.04,0.03 (0.0%)
, , 買超:0/5 0% 賣超:2/5 31.37%
,,,,, (連9賣)
(2.63) 821
(2.62) 1247
236 (連7買)
1.59
(↘38.74) -9605
(38.9) -1311
-8832 (連2賣)
59.33
(→ 0.69) -189
(0.7) -189
-295 (連3買轉賣)
1.98
89.93,89.88
↗ 3.81,3.82
66.32(-2.04%) 44.38(-34.45%) 60.98(-9.93%) N/A
N/A
4.65%
0
19.97
(8.51,16.34,24.16)
3.26
(3.23,3.62,4.02)
0.69 G Y! 18.26 6.27 新高
575.42億(8月)
14.47 15.25
541.43億(7月)
6.12 1.34
469.76億(6月)
151.85←117.7 (+29.01%) Q2←Q1
151.85←111.77 (+35.86%) Q2←Q2
1373.98←1314.04 (+4.56%) Q2←Q1
1373.98←1305.31 (+5.26%) Q2←Q2
63.39←65.96←52.68←60.28 Q2←Q2
205.83←167.91←163.13←147.64 2022←2019
-1.21←0.26 (-565.38%) Q2←Q1 連3降
-1.21←0.41 (-395.12%) Q2←Q2
33.21←32.48 Q2←Q1 連2升
33.21←32.04 Q2←Q2 兩年新高
5.72←5.16 Q2←Q1 連2升
5.72←5.45 Q2←Q2
7.69←5.87 Q2←Q1 連2升
7.69←5.72 Q2←Q2 兩年新高
5.52←3.94 Q2←Q1 連2升
5.52←4.06 Q2←Q2 兩年新高
1.87←1.52 Q2←Q1 連2升
1.87←1.5 Q2←Q2
0.24
5 聯華[上市]
大型股(158.37億)
5 聯華[上市]
大型股(158.37億)
61.4 (-0.81%) 618張 (+25.78%)
61.7861.8461.5563.22 (-1.6%) (-42.64%)
0.0% -0.65%
0.99% -11.53%
-0.24% -2.88%
-2.85% 7.01%
49.71 16.8,20.8 look
63.5,59.3 -0.66
56.95 60.15,61.17
63.3,60.8 0.19 -0.02
47.21 20.0,44.42 (60.0, 63.1) 靠中軌
61.9,61.2 0.06 (61.6, 5.17%) 帶寬窄
0.38% 0.04%% -1 0 0
0.19,0.2,0.2,0.2,0.2 (5.26%)
, , 買超:0/5 0% 賣超:2/5 17.29%
,,,,,
(0.06) -7
(0.06) -1
-4 (連2賣)
0.65
(→11.48) -238
(11.49) 474
-99
16.02
(→ 0.19) -69
(0.2) -69
-69
11.17
66.81,66.81
↘ 10.74,10.73
N/A N/A N/A N/A
2.12%
0.7
25.37
(12.53,18.35,24.17)
2.3
(1.24,1.49,1.74)
7.83 G Y! 7.3 -12.79
8.92億(8月)
12.85 -43.16
10.23億(7月)
-18.53 81.1
17.99億(6月)
18.41←17.64 (+4.37%) Q2←Q1
18.41←7.69 (+139.4%) Q2←Q2
36.4←28.71 (+26.79%) Q2←Q1
36.4←40.02 (-9.05%) Q2←Q2
0.68←0.44←0.49←0.14 Q2←Q2
1.72←2.23←2.16←1.41 2022←2019
0.16←0.02 (+700.0%) Q2←Q1 連3升
0.16←0.32 (-50.0%) Q2←Q2
32.53←14.6 Q2←Q1 連3升
32.53←41.44 Q2←Q2
23.69←3.82 Q2←Q1 連3升
23.69←34.43 Q2←Q2
48.29←40.25 Q2←Q1 連2升
48.29←54.09 Q2←Q2
3.21←2.16 Q2←Q1 連2升
3.21←4.03 Q2←Q2
2.45←1.68 Q2←Q1 連2升
2.45←3.08 Q2←Q2
0.44
6 台塑[上市][][][]
大型股(636.57億)
6 台塑[上市][][][]
大型股(636.57億)
78.4 (-0.88%) 9655張 (+39.2%)
79.3480.3481.3281.83 (-1.75%) (20.22%)
-1.75% -4.85%
-3.45% -4.85%
-3.59% -4.19%
-9.78% -10.28%
32.85 2.47,7.77 look
79.0,78.2 -0.4
35.78 1.8,5.46 look
94.8,78.1 -1.35 -0.22
29.54 3.92,2.18 up (78.6, 84.0) 下軌下
79.0,77.1 -0.34 (81.3, 6.87%)
0.55% 0.15%% 69 1 0
0.16,0.16,0.16,0.17,0.17 (6.25%)
, , 買超:1/5 1.17% 賣超:2/5 19.39%
,,,,, (連9賣)
(1.91) -1486
(1.94) -328
-496 (連4賣)
5.14
(↘31.92) -11252
(32.09) -3741
-5667 (連10賣)
58.69
(↗ 0.79) 615
(0.78) 615
-222 (連2買轉賣)
2.3
82.28,82.13
↗ 6.94,6.99
N/A N/A N/A 21.87(-72.1%)
5.36%
0
261.33
(7.73,12.87,18.02)
1.46
(1.65,1.81,1.98)
2.44 G Y! 0.29 5.14
175.02億(8月)
-16.5 4.72
166.45億(7月)
-33.58 -2.82
158.94億(6月)
15.74←18.02 (-12.65%) Q2←Q1
15.74←19.67 (-19.98%) Q2←Q2
484.47←522.13 (-7.21%) Q2←Q1
484.47←739.24 (-34.46%) Q2←Q2
34.98←24.41←27.85←28.78 Q2←Q2
147.75←181.97←88.83←172.93 2022←2019
-0.36←-0.02 (-1700.0%) Q2←Q1
-0.36←1.76 (-120.45%) Q2←Q2
1.92←6.64 Q2←Q1
1.92←26.27 Q2←Q2 兩年新低
-5.1←0.03 Q2←Q1
-5.1←20.69 Q2←Q2 兩年新低
2.53←4.49 Q2←Q1
2.53←28.68 Q2←Q2
0.36←0.67 Q2←Q1
0.36←5.28 Q2←Q2
0.3←0.52 Q2←Q1
0.3←3.82 Q2←Q2
0.42
7 南亞[上市][][]
大型股(793.08億)
7 南亞[上市][][]
大型股(793.08億)
64.2 (-2.13%) 9301張 (+135.28%)
65.8866.6167.4568.23 (-3.6%) (25.14%)
-3.6% -6.14%
-4.32% -7.76%
-4.82% -5.91%
-11.85% -12.14%
32.9 0.0,7.73 look
65.1,60.1 -0.53
38.1 8.6,18.4 look
81.2,62.6 -1.26 -0.27
28.94 0.0,3.03 look (65.0, 69.9) 下軌下
64.9,63.4 -0.31 (67.4, 7.54%)
12.75% 0.12%% 129 193 0
0.08,0.08,0.08,0.08,0.09 (12.5%)
, , 買超:0/5 0% 賣超:2/5 28.54%
,,,,, (連6賣)
(2.91) 288
(2.9) 362
61 (連11買)
0.66
(↘29.28) -8182
(29.41) -1239
-5544 (連4賣)
59.61
(→ 0.68) 253
(0.68) 253
-19
0.2
84.92,84.87
↗ 4.82,4.84
N/A N/A N/A 1.82(-97.17%)
4.67%
0
112.63
(6.4,10.62,14.84)
1.45
(1.56,1.69,1.82)
1.83 G Y! -14.22 9.67
235.96億(8月)
-23.08 8.71
215.15億(7月)
-38.44 -12.4
197.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
637.38←657.74 (-3.1%) Q2←Q1
637.38←947.32 (-32.72%) Q2←Q2
48.43←70.74←68.19←75.45 Q2←Q2
312.42←291.78←301.35←294.84 2022←2019
-0.16←0.0 (0%) Q2←Q1 連2降
-0.16←0.73 (-121.92%) Q2←Q2
6.57←8.02 Q2←Q1 連2降
6.57←16.78 Q2←Q2 兩年新低
-0.43←1.58 Q2←Q1 連2降
-0.43←10.73 Q2←Q2 兩年新低
2.22←2.53 Q2←Q1
2.22←16.79 Q2←Q2
0.38←0.43 Q2←Q1
0.38←3.72 Q2←Q2
0.33←0.36 Q2←Q1
0.33←2.34 Q2←Q2
0.58
8 華夏[上市][]
大型股(58.11億)
8 華夏[上市][]
大型股(58.11億)
23.4 (-2.3%) 1532張 (-5.18%)
24.2224.7725.3124.24 (-6.02%) (-33.41%)
-4.1% -10.34%
-5.45% 3.31%
-7.55% -3.47%
-3.54% -4.06%
44.23 31.73,54.49
24.95,22.65 0.11
43.35 40.85,46.27
26.95,19.05 -0.25 -0.32
36.76 0.0,5.17 look (23.6, 27.1) 下軌下
23.5,22.75 -0.3 (25.3, 14.83%)
0.95% 0.26%% 59 0 0
2.86,2.9,2.88,2.94,2.98 (4.2%)
, , 買超:0/5 0% 賣超:2/5 32.68%
,,,,, (連3賣)
(0.48) 10
(0.48) 161
10
0.65
(↘10.18) -2632
(10.62) 967
-831 (連3賣)
54.24
(→ 0.2) -120
(0.22) -120
-58 (連3賣)
3.79
59.17,58.85
↗ 16.61,16.69
N/A N/A N/A N/A
N/A
1.28%
0
N/A
(4.83,9.2,13.56)
1.43
(1.23,1.62,2.02)
0.95 G Y! 15.78 35.1
13.79億(8月)
-34.59 0.57
10.2億(7月)
-32.03 -13.78
10.15億(6月)
0.55←0.48 (+14.58%) Q2←Q1
0.55←0.85 (-35.29%) Q2←Q2
33.4←37.8 (-11.64%) Q2←Q1
33.4←48.4 (-30.99%) Q2←Q2
3.42←2.8←3.55←3.75 Q2←Q2
14.57←16.82←11.33←9.56 2022←2019
-0.05←0.43 (-111.63%) Q2←Q1
-0.05←-0.27 (-81.48%) Q2←Q2
8.21←18.51 Q2←Q1
8.21←5.15 Q2←Q2
0.11←9.99 Q2←Q1
0.11←-3.71 Q2←Q2
0.6←6.72 Q2←Q1
0.6←-1.79 Q2←Q2
0.2←2.5 Q2←Q1
0.2←-0.75 Q2←Q2
0.2←1.57 Q2←Q1
0.2←-0.49 Q2←Q2
0.59
9 亞聚[上市]
大型股(59.37億)
9 亞聚[上市]
大型股(59.37億)
23.8 (-1.24%) 561張 (+66.14%)
24.2524.6825.1825.32 (-2.66%) (-28.71%)
-3.25% -7.03%
-6.3% -8.99%
-5.48% -6.0%
-8.6% -11.56%
37.76 18.39,34.1 look
25.4,23.0 -0.08
40.88 10.81,20.5 look
29.95,23.35 -0.84 -0.32
31.16 2.04,3.12 look (23.9, 26.5) 下軌下
24.05,23.0 -0.18 (25.2, 10.88%)
4.59% 0.09%% 40 0 0
2.43,2.44,2.45,2.47,2.49 (2.47%)
, , 買超:1/5 3.02% 賣超:0/5 0%
,,,,, (連10賣)
(0.45) 9
(0.45) -52
9
1.6
(↘6.98) -549
(7.08) -105
-172 (連4賣)
30.66
(→ 0.45) -52
(0.46) -52
-31
5.53
56.6,56.44
↗ 16.5,16.53
24.0(0.84%) N/A N/A N/A
N/A
5.04%
0
16.53
(7.93,12.45,16.98)
1.04
(0.98,1.03,1.08)
1.83 G Y! -37.28 21.32
6.79億(8月)
-42.25 2.93
5.6億(7月)
-39.14 -8.16
5.44億(6月)
0.44←0.28 (+57.14%) Q2←Q1
0.44←0.55 (-20.0%) Q2←Q2
16.59←15.69 (+5.74%) Q2←Q1
16.59←23.48 (-29.34%) Q2←Q2
0.62←1.01←0.78←0.57 Q2←Q2
2.59←4.04←2.85←0.69 2022←2019
0.48←0.44 (+9.09%) Q2←Q1
0.48←1.05 (-54.29%) Q2←Q2
23.75←19.93 Q2←Q1
23.75←34.78 Q2←Q2
20.74←16.13 Q2←Q1
20.74←31.98 Q2←Q2
7.73←-1.6 Q2←Q1
7.73←19.68 Q2←Q2
0.91←-0.17 Q2←Q1
0.91←3.15 Q2←Q2
0.8←-0.14 Q2←Q1
0.8←2.55 Q2←Q2
0.59
10 台化[上市][][]
大型股(586.12億)
10 台化[上市][][]
大型股(586.12億)
60.2 (-1.31%) 5565張 (+94.08%)
61.1662.5963.563.74 (-2.11%) (-21.33%)
-2.43% -7.1%
-4.44% -6.23%
-5.2% -5.55%
-8.95% -11.92%
36.27 5.19,24.87 look
63.2,59.8 -0.23
30.01 2.45,8.74 look
-0.61 -0.28
30.73 0.0,2.0 look (60.4, 66.6) 下軌下
60.3,59.8 -0.44 (63.5, 10.26%)
3.36% 0.09%% 5 -31 0
0.08,0.08,0.09,0.09,0.09 (12.5%)
, , 買超:0/5 0% 賣超:2/5 40.39%
,,,,, (連9賣)
(0.94) 95
(0.94) 103
33 (連12買)
0.59
(↘33.35) -4471
(33.44) -1551
-2768 (連3賣)
49.74
(→ 0.79) -221
(0.79) -221
-152 (連3賣)
2.73
86.34,86.29
↗ 4.95,4.97
N/A N/A N/A N/A
1.58%
0
N/A
(9.19,13.12,17.05)
1.07
(1.28,1.5,1.72)
1.07 G Y! 1.43 8.69
290.78億(8月)
-14.39 6.35
267.51億(7月)
-31.04 2.63
251.53億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
751.69←830.29 (-9.47%) Q2←Q1
751.69←1077.91 (-30.26%) Q2←Q2
49.9←65.56←55.53←70.2 Q2←Q2
229.71←161.52←156.82←169.72 2022←2019
-0.52←-0.33 (-57.58%) Q2←Q1
-0.52←-0.07 (+642.86%) Q2←Q2
0.51←1.7 Q2←Q1
0.51←6.19 Q2←Q2
-4.2←-2.78 Q2←Q1
-4.2←1.7 Q2←Q2
2.25←-1.4 Q2←Q1 連2升
2.25←7.29 Q2←Q2
0.45←-0.31 Q2←Q1 連2升
0.45←1.8 Q2←Q2
0.4←-0.1 Q2←Q1 連2升
0.4←1.33 Q2←Q2
0.53

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 遠東新[上市][][]
大型股(535.29億)
11 遠東新[上市][][]
大型股(535.29億)
28.35 (-1.73%) 7072張 (+94.27%)
28.7328.7828.8929.27 (-1.39%) (22.88%)
-0.87% -2.91%
-0.87% -12.63%
-1.87% -3.14%
-7.92% -9.63%
33.83 5.36,9.97 look
29.3,28.05 -0.17
42.43 5.26,6.43 look
29.05,28.05 -0.51 -0.09
40.91 0.0,26.98 look (28.2, 29.6) 靠下軌
28.55,28.25 -0.02 (28.9, 4.96%) 帶寬窄
0.06% 0.13%% -23 -4 0
0.25,0.25,0.25,0.25,0.25 (0.0%)
, , 買超:1/5 2.36% 賣超:3/5 35.44%
,,,,, (連2賣)
(5.59) 265
(5.58) 175
11
0.16
(↘16.13) -3511
(16.18) 285
-3224 (連2賣)
45.59
(→ 0.69) 290
(0.69) 290
225 (連2買)
3.18
90.16,90.09
↗ 3.07,3.09
39.11(37.95%) 24.55(-13.4%) N/A N/A
N/A
4.76%
0
25.09
(9.92,15.19,20.47)
0.71
(0.7,0.78,0.86)
0.6 G Y! -2.03 3.92
215.27億(8月)
-6.45 -4.61
207.15億(7月)
-9.43 0.88
217.17億(6月)
62.54←61.32 (+1.99%) Q2←Q1
62.54←55.42 (+12.85%) Q2←Q2
633.16←615.39 (+2.89%) Q2←Q1
633.16←692.96 (-8.63%) Q2←Q2
59.73←55.06←73.02←62.5 Q2←Q2
228.7←201.74←193.32←246.3 2022←2019
0.13←0.1 (+30.0%) Q2←Q1 連2升
0.13←0.51 (-74.51%) Q2←Q2
18.38←18.24 Q2←Q1 連2升
18.38←21.19 Q2←Q2
5.95←4.82 Q2←Q1 連2升
5.95←7.64 Q2←Q2
6.68←4.92 Q2←Q1 連2升
6.68←6.59 Q2←Q2
1.54←1.11 Q2←Q1 連2升
1.54←1.68 Q2←Q2
0.79←0.6 Q2←Q1 連2升
0.79←0.79 Q2←Q2
0.35
12 儒鴻[上市][]
中型股(27.44億)
12 儒鴻[上市][]
中型股(27.44億)
487.0 (-1.42%) 546張 (+2.74%)
491.6494.15503.18509.23 (0.0%) (-29.49%)
-0.61% -2.6%
-5.98% -1.52%
-3.22% -4.37%
-2.37% 1.3%
47.0 15.91,18.94 look
505.0,473.0 -3.81
50.15 59.78,63.77
561.0,458.5 0.98 -0.37
40.84 3.03,21.91 look (482.8, 523.5) 靠下軌
498.0,486.5 -1.43 (503.2, 8.43%)
0.38% 0.2%% 32 -2 0
0.31,0.33,0.33,0.34,0.38 (22.58%)
, , 買超:0/5 0% 賣超:3/5 32.23%
,,,,, (連2賣)
(1.28) 29
(1.27) -87
-21 (連2賣)
3.85
(↘39.4) -485
(39.53) -652
-223 (連7賣)
40.84
(↗ 1.89) 102
(1.85) 102
-6 (連5買轉賣)
1.1
80.8,81.07
↗ 2.75,2.81
486.33(-0.14%) 322.71(-33.74%) 297.55(-38.9%) 283.48(-41.79%)
3.49%
0
25.79
(14.08,21.65,29.22)
5.87
(5.43,6.65,7.88)
4.39 G Y! -30.9 -6.31
27.04億(8月)
-25.97 7.55
28.87億(7月)
-33.87 3.17
26.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
78.21←64.98 (+20.36%) Q2←Q1
78.21←112.15 (-30.26%) Q2←Q2
0.72←0.79←1.74←5.14 Q2←Q2
17.96←24.9←9.14←13.25 2022←2019
4.57←3.16 (+44.62%) Q2←Q1
4.57←6.43 (-28.93%) Q2←Q2
31.17←28.36 Q2←Q1 連2升
31.17←27.98 Q2←Q2 兩年新高
21.23←17.36 Q2←Q1 連2升
21.23←20.64 Q2←Q2 兩年新高
17.8←12.72 Q2←Q1 連2升
17.8←18.17 Q2←Q2
6.32←3.56 Q2←Q1 連2升
6.32←9.02 Q2←Q2
4.25←2.56 Q2←Q1 連2升
4.25←6.32 Q2←Q2
0.59
13 精剛[上櫃]
中型股(19.25億)
13 精剛[上櫃]
中型股(19.25億)
35.2 (-4.61%) 8207張 (+52.41%)
36.6937.2535.9134.64 (-6.26%) (-71.41%)
-4.22% -4.99%
2.03% -8.45%
-1.98% 1.62%
-3.72% 16.87%
52.38 43.78,60.22
41.3,35.0 -0.27
61.19 64.94,66.83
46.0,30.45 0.62 0.17
47.24 31.11,48.64 (32.7, 39.1) 靠中軌
35.5,33.1 -0.08 (35.9, 19.57%) 帶寬大
1.6% 5.38%% -153 -62 0
36.86,39.16,39.95,40.62,40.22 (9.12%)
, , 買超:1/5 1.73% 賣超:2/5 6.74%
,,,,,
(2.06) -890
(2.53) 1373
-890
10.84
(↘0.71) -3086
(2.09) 54
-1367
16.66
(↘ 2.29) -201
(2.41) -201
-115 (連6賣)
1.4
48.15,46.21
↗ 22.85,24.26
25.66(-27.1%) N/A N/A N/A
1.99%
0
26.87
(16.05,25.59,35.14)
2.53
(0.83,1.02,1.21)
2.74 G Y! 97.84 12.54
2.56億(8月)
32.1 11.83
2.27億(7月)
33.94 -9.47
2.03億(6月)
2.86←2.88 (-0.69%) Q2←Q1
2.86←2.52 (+13.49%) Q2←Q2
6.59←6.24 (+5.61%) Q2←Q1
6.59←4.16 (+58.41%) Q2←Q2
2.36←0.37←0.13←0.2 Q2←Q2
0.44←0.07←0.05←0.13 2022←2019
0.32←0.18 (+77.78%) Q2←Q1
0.32←0.29 (+10.34%) Q2←Q2
13.75←9.8 Q2←Q1
13.75←16.82 Q2←Q2
7.39←4.46 Q2←Q1
7.39←10.5 Q2←Q2
11.91←7.88 Q2←Q1 連2升
11.91←10.62 Q2←Q2 兩年新高
3.56←2.29 Q2←Q1 連2升
3.56←3.12 Q2←Q2 兩年新高
1.98←1.32 Q2←Q1 連2升
1.98←1.5 Q2←Q2
1.08
14 華新[上市][][][]
大型股(403.13億)
14 華新[上市][][][]
大型股(403.13億)
35.1 (-2.5%) 29931張 (+38.04%)
36.3536.9337.0238.07 (-4.62%) (52.47%)
-4.49% -6.77%
-6.15% -14.18%
-5.19% -7.8%
-16.9% -21.32%
32.63 4.57,11.91 look
35.3,31.15 -0.3
46.72 4.71,16.32 look
49.85,32.35 -2.09 -0.34
34.42 8.99,14.98 look (35.5, 38.5) 下軌下
35.7,34.7 -0.15 (37.0, 8.45%)
0.86% 0.74%% 692 -29 0
6.02,6.0,6.0,6.05,6.12 (1.66%)
, , 買超:0/5 0% 賣超:2/5 14.38%
,,,,, (連2賣)
(0.43) 143
(0.42) 45
72 (連12買)
0.24
(↘20.04) -17362
(20.43) -1263
-9060 (連2賣)
30.27
(→ 2.86) -312
(2.86) -312
-344
1.15
73.35,73.25
↗ 10.73,10.76
N/A N/A N/A N/A
5.13%
0
10.73
(4.84,8.0,11.16)
1.01
(0.67,0.81,0.95)
0.76 G Y! 0.66 -5.11
144.11億(8月) 短跌破長
0.43 -2.09
151.87億(7月)
-0.43 -12.41
155.12億(6月)
0.1←0.14 (-28.57%) Q2←Q1
0.1←0.04 (+150.0%) Q2←Q2
494.47←507.14 (-2.5%) Q2←Q1
494.47←504.83 (-2.05%) Q2←Q2
35.43←51.6←52.22←77.66 Q2←Q2
154.99←64.15←88.16←52.8 2022←2019
0.14←0.46 (-69.57%) Q2←Q1
0.14←0.56 (-75.0%) Q2←Q2
7.43←9.13 Q2←Q1
7.43←10.43 Q2←Q2
3.37←5.4 Q2←Q1
3.37←6.24 Q2←Q2
2.7←4.95 Q2←Q1
2.7←10.82 Q2←Q2
0.96←1.92 Q2←Q1
0.96←4.96 Q2←Q2
0.68←1.14 Q2←Q1
0.68←2.69 Q2←Q2
1.09
15 台肥[上市][]
大型股(98.00億)
15 台肥[上市][]
大型股(98.00億)
58.7 (0.17%) 2655張 (+11.62%)
58.8259.2659.8461.68 (-0.34%) (23.36%)
-0.68% -2.49%
-2.65% -5.48%
-1.91% -4.83%
-3.55% 1.36%
43.84 7.89,6.98 up
58.8,55.6 -0.54
48.9 53.64,52.62
59.8,50.6 -0.28 -0.17
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌
58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄
0.14% 0.27%% -23 1 0
0.91,0.92,0.9,0.91,0.9 (-1.1%)
, , 買超:0/5 0% 賣超:1/5 12.09%
,,,,, (連6賣)
(0.1) -2
(0.1) 1
-3 (連2賣)
0.11
(↘11.92) -2100
(12.12) -1221
-619 (連6賣)
23.31
(↗ 0.75) 76
(0.74) 76
-3 (連2買轉賣)
0.11
69.93,69.83
↘ 10.32,10.28
N/A N/A N/A N/A
N/A
4.26%
0
13.62
(12.22,17.93,23.64)
1.07
(0.76,0.9,1.03)
3.57 G Y! -22.55 9.8
10.21億(8月)
-21.94 -73.99
9.3億(7月)
198.25 225.09 新高
35.77億(6月)
6.91←13.13 (-47.37%) Q2←Q1
6.91←7.85 (-11.97%) Q2←Q2
60.31←34.33 (+75.68%) Q2←Q1
60.31←37.46 (+61.0%) Q2←Q2
0.98←0.92←0.66←1.11 Q2←Q2
3.27←5.2←9.44←11.46 2022←2019
2.3←-0.17 (+1452.94%) Q2←Q1
2.3←-0.62 (-470.97%) Q2←Q2
50.26←7.8 Q2←Q1
50.26←1.32 Q2←Q2 兩年新高
40.2←-1.35 Q2←Q1
40.2←-11.05 Q2←Q2 兩年新高
43.04←14.83 Q2←Q1 連2升
43.04←20.53 Q2←Q2 兩年新高
4.84←0.96 Q2←Q1 連2升
4.84←1.46 Q2←Q2 兩年新高
3.15←0.63 Q2←Q1 連2升
3.15←0.92 Q2←Q2
0.42
16 中化生[上市][]
小型股(7.76億)
16 中化生[上市][]
小型股(7.76億)
57.2 (-1.89%) 552張 (+45.99%)
58.4459.0960.0966.97 (-3.05%) (9.31%)
-2.56% -5.77%
-5.92% -29.64%
-4.81% -14.59%
-27.83% -19.65%
31.86 0.73,0.92 look
59.6,49.95 -2.61
45.41 13.8,18.19 look
70.5,49.95 -1.94 -0.34
26.29 5.26,6.58 look (57.5, 62.6) 下軌下
57.9,55.3 0.1 (60.1, 8.87%)
12.44% 0.71%% 13 15 0
16.22,16.2,16.14,16.31,16.38 (0.99%)
, , 買超:0/5 0% 賣超:2/5 11.59%
,,,,, (連6賣)
(1.22) -120
(1.38) 0
-120
21.74
(↘6.84) -313
(7.24) 157
-100 (連2賣)
18.12
(→ 0.42) -4
(0.43) -4
-3 (連2賣)
0.54
51.43,50.34
↗ 19.12,19.23
62.85(9.88%) N/A N/A N/A
N/A
2.27%
0
11.11
(6.19,10.7,15.2)
1.34
(1.01,1.4,1.79)
1.95 G Y! 1.08 49.27
1.59億(8月)
-18.69 -19.59
1.06億(7月)
-44.85 -26.99
1.32億(6月)
0.24←0.23 (+4.35%) Q2←Q1
0.24←0.07 (+242.86%) Q2←Q2
5.26←7.65 (-31.24%) Q2←Q1
5.26←5.79 (-9.15%) Q2←Q2
0.3←3.29←1.25←0.45 Q2←Q2
3.75←4.03←1.92←1.14 2022←2019
0.15←2.06 (-92.72%) Q2←Q1
0.15←1.24 (-87.9%) Q2←Q2
29.69←45.56 Q2←Q1
29.69←46.16 Q2←Q2 兩年新低
5.75←26.88 Q2←Q1
5.75←25.1 Q2←Q2 兩年新低
5.62←23.42 Q2←Q1
5.62←25.54 Q2←Q2 兩年新低
0.88←5.43 Q2←Q1
0.88←4.96 Q2←Q2 兩年新低
0.67←3.82 Q2←Q1
0.67←3.34 Q2←Q2
0.52
17 中鋼[上市][][][]
大型股(1577.31億)
17 中鋼[上市][][][]
大型股(1577.31億)
24.25 (-2.41%) 39538張 (+32.68%)
25.0125.6226.0627.26 (-3.96%) (-20.91%)
-4.72% -8.49%
-9.51% -15.94%
-6.95% -11.04%
-14.7% -16.64%
23.01 0.88,3.29 look
24.3,22.95 -0.33
37.61 0.62,3.24 look
26.2,23.5 -0.77 -0.54
16.86 1.89,5.13 look (24.7, 27.4) 下軌下
24.6,24.0 -0.16 (26.1, 10.93%)
8.84% 0.25%% -73 727 0
0.45,0.44,0.45,0.45,0.45 (0.0%)
, , 買超:0/5 0% 賣超:1/5 10.7%
,,,,, (連21賣)
(3.04) -3006
(3.06) -5638
47 (連8賣轉買)
0.12
(↘17.21) -39519
(17.43) -37955
-16516 (連12賣)
41.77
(→ 1.47) -333
(1.47) -333
-381
0.96
61.48,61.22
↗ 14.3,14.38
N/A N/A N/A 3.33(-86.27%)
4.12%
0
N/A
(14.62,23.23,31.84)
1.21
(1.2,1.27,1.33)
1.03 G Y! -15.77 8.25
305.5億(8月)
-27.93 -6.6
282.21億(7月)
-32.46 -7.76
302.17億(6月)
39.43←47.87 (-17.63%) Q2←Q1
39.43←45.4 (-13.15%) Q2←Q2
953.57←913.46 (+4.39%) Q2←Q1
953.57←1336.38 (-28.65%) Q2←Q2
87.84←84.75←72.58←93.39 Q2←Q2
318.78←210.65←268.15←270.55 2022←2019
0.04←-0.04 (+200.0%) Q2←Q1 連2升
0.04←0.55 (-92.73%) Q2←Q2
5.03←3.71 Q2←Q1 連2升
5.03←12.2 Q2←Q2
1.51←-0.03 Q2←Q1 連2升
1.51←9.55 Q2←Q2
1.54←-0.1 Q2←Q1 連2升
1.54←8.25 Q2←Q2
0.42←-0.03 Q2←Q1 連2升
0.42←2.89 Q2←Q2
0.32←0.09 Q2←Q1 連2升
0.32←1.6 Q2←Q2
0.48
18 中鴻[上市][][]
大型股(143.55億)
18 中鴻[上市][][]
大型股(143.55億)
21.55 (-2.93%) 7237張 (+68.43%)
22.3623.2823.4923.76 (-4.43%) (-37.01%)
-5.9% -12.75%
-7.51% -7.71%
-8.26% -9.3%
-10.21% -12.86%
36.58 0.98,19.43 look
22.15,19.35 -0.1
42.91 20.28,28.11 look
30.2,19.35 -0.87 -0.44
28.68 1.33,2.23 look (21.8, 25.2) 下軌下
22.15,21.1 -0.26 (23.5, 15.6%)
5.37% 0.5%% -55 42 0
4.9,4.87,4.86,4.87,4.86 (-0.82%)
, , 買超:0/5 0% 賣超:2/5 16.93%
,,,,, (連5賣)
(0.14) -1090
(0.22) -976
-90
1.24
(↘6.28) -4912
(6.56) -7743
-2638 (連8賣)
36.45
(→ 4.46) -331
(4.48) -331
-189 (連11賣)
2.61
51.35,50.71
↗ 23.91,24.12
N/A N/A N/A N/A
1.62%
0
N/A
(3.97,9.3,14.63)
1.85
(1.26,1.42,1.58)
0.85 G Y! 39.07 4.73
32.03億(8月) 短跌破長
5.79 9.48
30.58億(7月)
-40.04 -12.91
27.93億(6月)
0.26←0.63 (-58.73%) Q2←Q1
0.26←2.08 (-87.5%) Q2←Q2
97.35←95.24 (+2.22%) Q2←Q1
97.35←160.31 (-39.27%) Q2←Q2
0.57←0.44←0.66←0.75 Q2←Q2
3.23←3.54←3.98←5.08 2022←2019
-0.15←0.27 (-155.56%) Q2←Q1
-0.15←0.43 (-134.88%) Q2←Q2
-1.18←6.54 Q2←Q1
-1.18←6.71 Q2←Q2
-2.58←4.94 Q2←Q1
-2.58←5.55 Q2←Q2
-2.2←4.15 Q2←Q1
-2.2←4.24 Q2←Q2
-1.25←2.27 Q2←Q1
-1.25←3.2 Q2←Q2
-0.5←1.23 Q2←Q1
-0.5←1.84 Q2←Q2
0.55
19 豐興[上市]
大型股(58.16億)
19 豐興[上市]
大型股(58.16億)
65.7 (-1.5%) 378張 (+526.78%)
66.6866.9767.0868.08 (-2.23%) (-10.17%)
-1.35% -2.52%
-3.24% -6.81%
-2.06% -3.5%
-4.1% -2.29%
38.6 8.96,9.42 look
65.8,62.7 -0.37
46.05 48.02,53.3
65.8,65.0 -0.42 -0.2
37.58 20.69,32.39 (66.1, 68.1) 下軌下
66.3,64.9 -0.06 (67.1, 3.03%) 帶寬窄
0.0% 0.07%% 0 0 0
0.05,0.05,0.05,0.05,0.05 (0.0%)
, , 買超:0/5 0% 賣超:2/5 35.62%
,,,,, (連3賣)
(1.04) 92
(1.02) 147
23
6.08
(→11.15) -186
(11.18) 18
-96 (連3賣)
25.4
(→ 0.27) -77
(0.28) -77
-78
20.63
87.97,87.93
↗ 3.28,3.29
62.03(-5.59%) 58.47(-11.0%) N/A N/A
N/A
6.09%
0
15.31
(9.52,12.3,15.07)
1.84
(1.72,1.88,2.04)
1.1 G Y! -6.98 -5.59
26.56億(8月) 短跌破長
-14.06 0.84
28.14億(7月)
-18.43 -16.88
27.9億(6月)
0.81←0.79 (+2.53%) Q2←Q1
0.81←1.75 (-53.71%) Q2←Q2
89.98←87.45 (+2.89%) Q2←Q1
89.98←108.58 (-17.13%) Q2←Q2
6.01←3.32←5.09←3.09 Q2←Q2
13.88←6.7←7.27←8.75 2022←2019
0.94←0.94 (0.0%) Q2←Q10
0.94←1.33 (-29.32%) Q2←Q2
9.68←10.52 Q2←Q1 連2降
9.68←10.86 Q2←Q2
7.35←8.05 Q2←Q1 連2降
7.35←8.75 Q2←Q2
6.84←6.75 Q2←Q1
6.84←8.34 Q2←Q2
3.0←2.81 Q2←Q1
3.0←4.45 Q2←Q2
2.4←2.28 Q2←Q1
2.4←3.37 Q2←Q2
0.5
20 新光鋼[上市][]
大型股(32.11億)
20 新光鋼[上市][]
大型股(32.11億)
45.75 (-1.4%) 1083張 (+24.32%)
46.6147.8448.2147.46 (-2.14%) (-20.88%)
-3.58% -8.5%
-7.29% 5.78%
-5.1% -3.6%
-3.46% 2.86%
47.36 30.95,45.4
48.7,45.0 -0.22
49.0 62.53,65.87
49.0,32.65 0.02 -0.34
34.21 4.81,6.8 look (45.8, 50.7) 下軌下
47.3,45.0 -0.4 (48.2, 10.7%)
1.81% 0.34%% 112 -12 0
4.56,4.61,4.65,4.75,4.89 (7.24%)
, , 買超:0/5 0% 賣超:2/5 28.35%
,,,,, (連7賣)
(0.83) -340
(0.94) -70
-200 (連2賣)
18.47
(↘14.51) -1355
(14.92) -1221
-545 (連7賣)
50.32
(→ 0.65) -51
(0.67) -51
-23 (連9賣)
2.12
56.55,56.16
↗ 18.7,18.78
53.94(17.9%) N/A N/A N/A
2.19%
0
16.28
(5.65,9.63,13.6)
1.46
(1.34,1.61,1.89)
0.92 G Y! -16.29 5.88
15.34億(8月) 短突破長
30.9 15.27
14.49億(7月)
-5.91 -0.34
12.57億(6月)
7.66←2.83 (+170.67%) Q2←Q1
7.66←3.79 (+102.11%) Q2←Q2
38.68←36.34 (+6.44%) Q2←Q1
38.68←41.2 (-6.12%) Q2←Q2
0.87←1.51←2.26←0.3 Q2←Q2
3.55←7.44←14.0←5.41 2022←2019
0.17←0.96 (-82.29%) Q2←Q1
0.17←0.74 (-77.03%) Q2←Q2
5.65←14.69 Q2←Q1
5.65←12.12 Q2←Q2
2.25←10.91 Q2←Q1
2.25←9.31 Q2←Q2
11.89←12.63 Q2←Q1
11.89←3.59 Q2←Q2
4.29←4.42 Q2←Q1
4.29←1.33 Q2←Q2
2.08←2.14 Q2←Q1
2.08←0.7 Q2←Q2
0.51
21 上銀[上市][][]
大型股(35.38億)
21 上銀[上市][][]
大型股(35.38億)
200.0 (-1.96%) 987張 (+7.18%)
204.8204.85204.1205.91 (-1.72%) (-15.56%)
-3.61% -2.2%
-1.23% -9.3%
-2.01% -2.87%
-9.77% -6.31%
40.63 24.04,24.43 look
226.5,187.5 -1.53
41.04 37.93,40.37
272.0,187.5 0.98 -0.13
44.71 9.09,44.14 look (198.0, 210.2) 靠下軌
201.0,191.5 -0.13 (204.1, 6.16%)
2.89% 0.28%% 10 14 0
2.83,2.87,2.82,2.85,2.86 (1.06%)
, , 買超:1/5 1.62% 賣超:2/5 14.18%
,,,,, (連2賣)
(0.43) 17
(0.42) 7
4 (連6買)
0.41
(↘30.44) -234
(30.56) -22
-296 (連2賣)
29.99
(↗ 2.28) 29
(2.28) 29
-10 (連2賣)
1.01
66.21,66.55
↘ 15.32,15.25
206.41(3.2%) 100.87(-49.56%) N/A 84.21(-57.9%)
2.75%
0
23.92
(12.33,22.63,32.92)
2.08
(2.53,4.1,5.67)
2.85 G Y! -18.16 -4.24
21.51億(8月)
-19.25 1.29
22.46億(7月)
-19.29 0.1
22.17億(6月)
1.31←1.47 (-10.88%) Q2←Q1
1.31←2.53 (-48.22%) Q2←Q2
65.83←57.34 (+14.81%) Q2←Q1
65.83←82.35 (-20.06%) Q2←Q2
9.3←5.47←3.67←5.49 Q2←Q2
21.77←22.58←16.29←46.74 2022←2019
2.02←1.2 (+68.33%) Q2←Q1 連2升
2.02←4.03 (-49.88%) Q2←Q2
33.66←30.38 Q2←Q1
33.66←38.33 Q2←Q2
14.57←9.93 Q2←Q1 連2升
14.57←22.39 Q2←Q2
8.81←7.02 Q2←Q1
8.81←14.31 Q2←Q2
1.71←1.17 Q2←Q1
1.71←3.84 Q2←Q2
1.17←0.84 Q2←Q1
1.17←2.29 Q2←Q2
1.14

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 台橡[上市]
大型股(82.57億)
22 台橡[上市]
大型股(82.57億)
23.25 (-2.31%) 1009張 (+103.34%)
23.5823.8524.0924.29 (-1.69%) (8.72%)
-1.48% -5.3%
-5.49% -7.92%
-3.49% -4.28%
-8.68% -12.43%
32.39 6.67,16.65 look
25.2,23.05 -0.06
39.51 2.63,5.7 look
25.0,12.9 -0.64 -0.31
36.3 6.45,13.26 look (23.4, 24.8) 下軌下
23.9,23.1 -0.08 (24.1, 5.98%) 帶寬窄
0.08% 0.12%% 31 -11 0
1.95,1.94,1.92,1.92,1.94 (-0.51%)
, , 買超:0/5 0% 賣超:3/5 23.96%
,,,,,
(0.81) 155
(0.79) 4
1 (連4買)
0.1
(↘25.35) -738
(25.44) -185
-643 (連3賣)
63.73
(→ 0.17) -32
(0.17) -32
-3 (連2賣)
0.3
62.21,62.19
↘ 13.45,13.44
21.49(-7.57%) 22.51(-3.18%) N/A N/A
N/A
4.65%
0
28.35
(10.4,21.68,32.96)
1.04
(1.22,1.68,2.14)
0.61 G Y! -5.22 7.41
26.4億(8月)
-20.34 0.44
24.58億(7月)
-15.55 -7.31
24.47億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
77.42←81.14 (-4.58%) Q2←Q1
77.42←89.75 (-13.74%) Q2←Q2
2.82←1.59←2.52←1.81 Q2←Q2
7.36←8.61←14.38←24.54 2022←2019
-0.06←0.19 (-131.58%) Q2←Q1
-0.06←0.67 (-108.96%) Q2←Q2
9.04←11.26 Q2←Q1
9.04←18.28 Q2←Q2 兩年新低
1.21←3.86 Q2←Q1
1.21←10.15 Q2←Q2 兩年新低
1.53←3.82 Q2←Q1
1.53←9.24 Q2←Q2
0.57←1.5 Q2←Q1
0.57←4.17 Q2←Q2
0.51←1.02 Q2←Q1
0.51←2.42 Q2←Q2
0.41
23 三陽工業[上市][]
大型股(79.75億)
23 三陽工業[上市][]
大型股(79.75億)
73.4 (-3.04%) 8491張 (+46.6%)
75.775.3174.5875.92 (-5.53%) (-54.72%)
-2.26% -2.65%
-2.52% -10.71%
-1.58% -3.32%
-1.62% 31.26%
54.11 14.42,19.08 look
84.0,70.4 -2.08
68.19 60.85,63.5
99.3,70.4 3.36 -0.19
45.96 22.86,50.73 (71.1, 78.0) 靠中軌
73.9,71.8 0.15 (74.6, 9.7%)
1.1% 1.06%% 490 -5 0
9.73,9.46,9.59,9.68,9.93 (2.06%)
, , 買超:0/5 0% 賣超:3/5 18.52%
,,,,, (連3賣)
(0.16) -13
(0.16) 9
-1 (連2賣)
0.01
(↘9.2) -7338
(10.0) 4247
-2761 (連3賣)
32.52
(→ 0.73) -590
(0.8) -590
-263 (連3賣)
3.1
76.41,76.54
↘ 11.07,10.98
52.01(-29.14%) N/A N/A N/A
2.45%
0
11.43
(6.87,10.83,14.78)
2.88
(1.22,1.44,1.66)
0.95 G Y! 15.77 -8.73
53.75億(8月)
21.36 3.54
58.9億(7月)
26.78 -5.44
56.88億(6月)
5.44←4.74 (+14.77%) Q2←Q1
5.44←7.25 (-24.97%) Q2←Q2
173.88←153.34 (+13.4%) Q2←Q1
173.88←124.39 (+39.79%) Q2←Q2
5.64←3.34←6.16←6.73 Q2←Q2
22.78←12.6←19.86←24.87 2022←2019
1.25←1.53 (-18.3%) Q2←Q1
1.25←0.66 (+89.39%) Q2←Q2
21.55←20.67 Q2←Q1 連2升
21.55←20.12 Q2←Q2 兩年新高
10.83←10.59 Q2←Q1 連2升
10.83←7.29 Q2←Q2 兩年新高
13.92←9.42 Q2←Q1 連2升
13.92←6.23 Q2←Q2 兩年新高
10.86←6.87 Q2←Q1 連2升
10.86←4.26 Q2←Q2 兩年新高
4.2←2.65 Q2←Q1 連2升
4.2←1.63 Q2←Q2
0.81
24 和泰車[上市]
大型股(55.71億)
24 和泰車[上市]
大型股(55.71億)
621.0 (-2.97%) 545張 (+123.35%)
643.2650.9663.85708.43 (-5.19%) (30.99%)
-4.31% -7.31%
-9.08% -20.08%
-6.45% -12.34%
-15.44% -7.7%
36.48 0.48,2.06 look
660.0,593.0 -18.76
48.48 23.48,32.37
669.0,540.0 -3.65 -0.58
29.68 1.41,6.3 look (630.0, 697.7) 下軌下
629.0,615.0 -2.15 (663.8, 10.75%)
0.0% 0.1%% 15 0 0
0.13,0.13,0.13,0.13,0.15 (15.38%)
, , 買超:0/5 0% 賣超:2/5 29.36%
,,,,, (連3賣)
(0.87) -11
(0.88) 6
1 (連2賣轉買)
0.18
(↘24.88) -388
(24.96) -35
-230 (連3賣)
42.2
(→ 0.28) -6
(0.28) -6
-13
2.39
91.89,91.88
↗ 0.85,0.86
N/A N/A N/A N/A
0.32%
0.2
N/A
(11.14,15.99,20.84)
6.23
(4.06,4.98,5.9)
1.28 G Y! 31.21 -13.88
228.6億(8月)
12.79 18.16 新高
265.47億(7月)
11.71 -6.01
224.67億(6月)
15.48←14.69 (+5.38%) Q2←Q1
15.48←17.76 (-12.84%) Q2←Q2
710.33←676.84 (+4.95%) Q2←Q1
710.33←560.63 (+26.7%) Q2←Q2
71.65←52.44←70.54←59.75 Q2←Q2
247.64←209.75←180.87←186.39 2022←2019
15.85←12.63 (+25.49%) Q2←Q1 連3升
15.85←-1.99 (-896.48%) Q2←Q2
20.66←20.28 Q2←Q1 連3升
20.66←7.57 Q2←Q2 兩年新高
14.01←13.75 Q2←Q1 連3升
14.01←0.57 Q2←Q2 兩年新高
11.18←8.75 Q2←Q1 連3升
11.18←0.26 Q2←Q2 兩年新高
10.17←8.26 Q2←Q1 連3升
10.17←0.17 Q2←Q2 兩年新高
2.08←1.66 Q2←Q1 連3升
2.08←0.18 Q2←Q2
1.03
25 光寶科[上市][][][]
大型股(236.84億)
25 光寶科[上市][][][]
大型股(236.84億)
121.0 (-1.63%) 14501張 (-24.0%)
122.2 ↗121.0 ↘124.15136.11 (-0.41%) (6.64%)
0.83% 0.83%
-10.04% 0.83%
-2.54% -11.1%
7.66% 34.58%
54.69 21.32,26.56 look
130.0,116.0 -3.51
68.3 52.74,58.25
174.5,71.3 5.99 -0.52
39.3 37.04,53.09 (114.2, 134.1) 靠中軌
121.5,116.0 0.5 (124.1, 17.43%)
2.6% 0.61%% -1457 -13 0
3.95,4.09,4.49,4.55,4.31 (9.11%)
, , 買超:1/5 1.81% 賣超:0/5 0%
,,,,, (連6賣)
(10.56) 4540
(10.36) -1010
-123 (連2買轉賣)
0.85
(↘39.11) -8188
(39.28) 1150
1760 (連3賣轉買)
12.14
(↗ 6.46) 1184
(6.41) 1184
-430 (連2買轉賣)
2.97
83.05,82.96
↗ 7.74,7.8
117.65(-2.77%) 65.0(-46.28%) N/A 60.31(-50.16%)
3.72%
0
19.06
(8.02,10.3,12.57)
3.44
(1.28,1.54,1.79)
1.83 G Y! -13.89 5.74
132.9億(8月)
-15.08 -2.65
125.68億(7月)
-11.82 4.51
129.11億(6月)
46.94←44.75 (+4.89%) Q2←Q1
46.94←36.14 (+29.88%) Q2←Q2
372.93←341.74 (+9.13%) Q2←Q1
372.93←429.57 (-13.19%) Q2←Q2
4.78←8.22←8.92←11.92 Q2←Q2
42.49←37.38←33.78←51.74 2022←2019
1.41←0.67 (+110.45%) Q2←Q1
1.41←1.46 (-3.42%) Q2←Q2
23.27←18.79 Q2←Q1
23.27←20.43 Q2←Q2 兩年新高
11.6←6.3 Q2←Q1
11.6←10.17 Q2←Q2 兩年新高
11.29←6.92 Q2←Q1
11.29←9.24 Q2←Q2 兩年新高
5.29←2.97 Q2←Q1
5.29←5.35 Q2←Q2
2.43←1.37 Q2←Q1
2.43←2.15 Q2←Q2
0.95
26 聯電[上市][][][]
大型股(1250.31億)
26 聯電[上市][][][]
大型股(1250.31億)
44.1 (-2.54%) 57163張 (+151.4%)
44.9445.245.8945.83 (-2.43%) (-33.62%)
-0.68% -3.92%
-5.57% -9.07%
-3.9% -3.77%
-8.35% -6.11%
41.05 25.0,24.78 up
47.6,42.4 -0.34
47.98 46.43,50.68
53.7,43.05 -0.9 -0.27
39.36 2.78,27.01 look (44.1, 47.7) 在下軌
44.15,43.65 -0.17 (45.9, 8.16%)
5.24% 0.46%% 1142 517 0
1.82,1.79,1.78,1.77,1.8 (-1.1%)
, , 買超:2/5 2.96% 賣超:3/5 15.71%
,,,,, (連3買轉賣)
(5.35) 5862
(5.3) 3774
4381
7.66
(↘32.68) -28421
(32.86) -1757
-31836 (連3買轉賣)
55.69
(↗ 2.06) 847
(2.06) 847
298 (連2買)
0.52
65.38,64.95
↗ 14.82,14.96
32.92(-25.35%) N/A N/A 42.95(-2.61%)
8.16%
0
7.08
(8.84,13.5,18.16)
1.69
(0.72,0.94,1.16)
2.28 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.24
27 台達電[上市][][][]
大型股(259.75億)
27 台達電[上市][][][]
大型股(259.75億)
333.0 (-1.04%) 5928張 (-31.16%)
330.5329.95333.1348.29 (2.62%) (-26.58%)
3.1% 0.76%
-3.48% -7.37%
-0.03% -4.39%
-0.73% 7.06%
50.69 18.98,12.65 up
383.5,323.5 -5.11
61.31 61.59,64.47
335.0,325.0 2.95 -0.23
47.1 57.78,66.67 (321.1, 345.1) 靠中軌
335.0,321.0 1.0 (333.1, 7.47%)
2.12% 0.23%% 44 -5 0
0.57,0.59,0.58,0.57,0.58 (1.75%)
, , 買超:1/5 3.9% 賣超:3/5 16.5%
,,,,, (連2買轉賣)
(2.6) 376
(2.59) -478
75 (連3買)
1.27
(↘66.55) -672
(66.6) -4028
-1153 (連2賣)
19.45
(↗ 0.68) -135
(0.68) -135
-224 (連2賣)
3.78
86.38,86.43
↗ 4.65,4.68
364.29(9.4%) 241.94(-27.35%) 186.67(-43.94%) 194.29(-41.65%)
2.95%
0
25.42
(11.71,17.74,23.76)
4.88
(2.93,3.62,4.31)
2.12 G Y! 3.56 1.28
364.36億(8月)
5.36 3.3
359.74億(7月)
8.3 1.87
348.25億(6月)
76.52←83.84 (-8.73%) Q2←Q1
76.52←60.52 (+26.44%) Q2←Q2
1005.51←928.59 (+8.28%) Q2←Q1
1005.51←899.97 (+11.73%) Q2←Q2
67.1←61.88←57.07←68.55 Q2←Q2
218.24←230.27←178.38←168.66 2022←2019
2.5←2.06 (+21.36%) Q2←Q1
2.5←2.48 (+0.81%) Q2←Q2
29.21←27.53 Q2←Q1
29.21←29.41 Q2←Q2
10.23←9.05 Q2←Q1
10.23←10.73 Q2←Q2
9.47←8.58 Q2←Q1
9.47←9.82 Q2←Q2
4.22←3.47 Q2←Q1
4.22←4.46 Q2←Q2
2.24←1.92 Q2←Q1
2.24←2.32 Q2←Q2
1.03
28 鴻海[上市][][][]
大型股(1386.30億)
28 鴻海[上市][][][]
大型股(1386.30億)
103.0 (-0.96%) 27864張 (+57.24%)
103.9104.5105.32107.33 (-0.96%) (-32.61%)
-0.96% -2.83%
-2.83% -1.9%
-2.2% -4.03%
-3.79% -1.39%
42.72 4.0,5.19 look
104.5,98.0 -0.78
49.6 27.03,35.14
116.5,99.7 -0.56 -0.19
36.48 10.0,21.85 look (103.1, 107.5) 下軌下
105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄
0.24% 0.2%% -540 -2 0
1.39,1.38,1.38,1.4,1.38 (-0.72%)
, , 買超:2/5 4.41% 賣超:2/5 20.13%
,,,,, (連2賣)
(2.25) -1273
(2.26) 12
-161 (連2賣)
0.58
(↘39.58) -17722
(39.69) -23446
-11565 (連10賣)
41.51
(↗ 0.9) 646
(0.89) 646
-243 (連2買轉賣)
0.87
70.52,70.37
↗ 11.72,11.77
113.39(10.09%) 99.29(-3.6%) N/A 221.55(115.1%)
5.15%
0
11.46
(7.26,9.31,11.37)
1.03
(0.89,1.21,1.53)
0.22 G Y! -8.03 -12.01
4128.39億(8月)
-1.23 10.98
4692.34億(7月)
-19.65 -6.2
4227.75億(6月)
586.6←619.78 (-5.35%) Q2←Q1
586.6←521.04 (+12.58%) Q2←Q2
13045.5←14624.4 (-10.8%) Q2←Q1
13045.5←15098.1 (-13.6%) Q2←Q2
224.79←250.99←297.57←227.84 Q2←Q2
979.35←922.96←655.0←775.21 2022←2019
1.17←2.38 (-50.84%) Q2←Q1
1.17←2.21 (-47.06%) Q2←Q2
6.41←6.04 Q2←Q1 連2升
6.41←6.4 Q2←Q2 兩年新高
2.37←2.77 Q2←Q1
2.37←2.94 Q2←Q2
2.72←0.93 Q2←Q1
2.72←2.3 Q2←Q2
2.22←0.84 Q2←Q1
2.22←2.19 Q2←Q2
1.32←0.65 Q2←Q1
1.32←1.03 Q2←Q2
0.44
29 台積電[上市][][][]
大型股(2593.21億)
29 台積電[上市][][][]
大型股(2593.21億)
520.0 (-1.7%) 29808張 (+69.35%)
525.4525.5534.65551.05 (-0.57%) (-23.13%)
-0.38% -2.8%
-5.45% -9.88%
-2.74% -5.63%
-4.79% 1.43%
44.16 5.33,4.89 up
539.0,508.0 -6.74
50.48 66.96,71.73
594.0,518.0 -1.54 -0.3
39.05 9.52,26.98 look (512.9, 556.4) 靠下軌
524.0,516.0 -0.58 (534.6, 8.48%)
0.56% 0.11%% 458 -67 0
0.28,0.28,0.28,0.28,0.28 (0.0%)
, , 買超:1/5 3.8% 賣超:2/5 14.78%
,,,,, (連2賣)
(1.81) 278
(1.81) 662
-17 (連2賣)
0.06
(↘71.98) -14119
(72.04) -26653
-13699 (連2賣)
45.96
(→ 0.99) 165
(0.99) 165
-227 (連2賣)
0.76
89.11,89.01
↗ 4.87,4.95
455.44(-12.42%) 316.62(-39.11%) N/A 473.87(-8.87%)
2.12%
0
13.96
(9.48,13.51,17.55)
4.23
(3.77,4.33,4.89)
6.16 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74
30 旺宏[上市][][]
大型股(185.58億)
30 旺宏[上市][][]
大型股(185.58億)
31.65 (-1.71%) 5871張 (-40.65%)
31.8532.6733.4932.14 (0.0%) (-36.47%)
-1.25% -7.05%
-6.77% -0.94%
-5.49% -1.52%
-2.76% -4.95%
45.73 32.76,42.24
35.15,29.75 0.11
45.01 34.46,42.8
37.45,31.4 -0.34 -0.33
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌
32.1,31.1 -0.36 (33.5, 13.38%)
4.29% 0.32%% 89 -8 0
4.02,4.04,4.02,3.99,4.01 (-0.25%)
, , 買超:1/5 16.37% 賣超:2/5 11.53%
,,,,,
(3.56) 2577
(3.42) 3229
961 (連8買)
16.37
(→18.19) -4439
(18.26) -10816
-2264
38.56
(↗ 1.99) 435
(1.96) 435
-584 (連2買轉賣)
9.95
44.91,44.6
↗ 24.18,24.29
27.19(-14.09%) N/A N/A N/A
N/A
5.69%
0
20.82
(4.2,7.82,11.44)
1.19
(1.09,2.08,3.08)
1.81 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.86
31 華邦電[上市][][]
大型股(398.00億)
31 華邦電[上市][][]
大型股(398.00億)
25.5 (-1.35%) 14182張 (-26.8%)
25.625.9326.5626.9 (0.79%) (-32.47%)
-0.97% -3.77%
-5.03% -7.27%
-3.99% -5.2%
-4.53% 4.72%
47.16 8.65,12.82 look
26.35,25.05 -0.35
50.77 59.57,61.42
30.25,23.75 0.14 -0.32
39.94 6.67,11.67 look (25.0, 28.1) 靠下軌
26.4,25.3 -0.15 (26.6, 12.4%)
0.19% 0.36%% 337 -38 10
3.16,3.26,3.28,3.21,3.24 (2.53%)
, , 買超:1/5 2.39% 賣超:3/5 25.72%
,,,,,
(1.36) -326
(1.37) -1635
5
0.04
(↗22.22) -3081
(22.06) -22342
-7033
49.59
(→ 0.46) -671
(0.48) -671
-772
5.44
67.3,66.77
↗ 13.75,13.94
N/A N/A N/A N/A
3.92%
0
39.84
(6.07,9.78,13.5)
1.14
(0.78,1.31,1.84)
1.34 G Y! -13.21 1.73
64.25億(8月)
-14.55 -9.64
63.15億(7月)
-21.5 13.86
69.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
188.11←175.16 (+7.39%) Q2←Q1
188.11←266.47 (-29.41%) Q2←Q2
21.46←24.65←66.63←105.41 Q2←Q2
421.65←98.2←83.56←134.31 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←0.97 (-104.12%) Q2←Q2
31.33←27.74 Q2←Q1
31.33←48.37 Q2←Q2
-1.65←-6.29 Q2←Q1
-1.65←21.76 Q2←Q2
3.03←-3.9 Q2←Q1
3.03←21.83 Q2←Q2
0.59←-0.68 Q2←Q1
0.59←6.33 Q2←Q2
0.42←-0.3 Q2←Q1
0.42←3.36 Q2←Q2
1.31
32 智邦[上市][][][]
大型股(56.02億)
32 智邦[上市][][][]
大型股(56.02億)
490.5 (1.76%) 4736張 (+41.5%)
490.4480.9478.0435.8 (-0.51%) (-37.62%)
0.82% 3.92%
2.83% 32.75%
2.62% 12.55%
28.99% 51.73%
69.49 76.55,74.05
514.0,441.0 7.19
74.88 86.7,87.57 down
22.88 0.19
56.62 51.12,52.88 (444.8, 511.2) 靠中軌
492.0,445.0 -1.13 (478.0, 14.93%)
12.15% 0.85%% -10 -21 0
1.53,1.45,1.45,1.57,1.56 (1.96%)
, , 買超:0/5 0% 賣超:3/5 14.61%
,,,,, (連2賣)
(7.5) 644
(7.39) 547
207 (連3買)
4.37
(↗66.12) -166
(66.15) 949
-84 (連2賣)
1.77
(↗ 2.21) 191
(2.17) 191
-52 (連3買轉賣)
1.1
74.53,74.26
↘ 3.65,3.56
437.88(-10.73%) 352.83(-28.07%) N/A 309.14(-36.97%)
1.53%
0
30.11
(8.75,14.45,20.16)
13.34
(6.12,8.2,10.27)
3.26 G Y! 15.79 -1.45
74.01億(8月)
9.78 2.53
75.1億(7月)
5.93 13.15
73.24億(6月)
9.73←9.37 (+3.84%) Q2←Q1
9.73←8.41 (+15.7%) Q2←Q2
201.2←196.86 (+2.2%) Q2←Q1
201.2←186.96 (+7.62%) Q2←Q2
5.96←3.02←5.83←1.02 Q2←Q2
9.52←4.8←5.81←7.79 2022←2019
3.18←3.73 (-14.75%) Q2←Q1 連2降
3.18←3.38 (-5.92%) Q2←Q2
22.35←21.9 Q2←Q1
22.35←21.79 Q2←Q2 兩年新高
12.93←13.14 Q2←Q1 連2降
12.93←13.09 Q2←Q2
11.16←10.35 Q2←Q1
11.16←11.09 Q2←Q2
10.43←9.48 Q2←Q1
10.43←12.7 Q2←Q2
4.79←4.46 Q2←Q1
4.79←5.59 Q2←Q2
1.44

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 宏碁[上市][][][]
大型股(304.79億)
33 宏碁[上市][][][]
大型股(304.79億)
36.35 (-2.42%) 20194張 (-11.33%)
36.7836.6737.0936.58 (0.14%) (70.95%)
-1.36% -0.68%
-4.59% 9.32%
-2.0% -0.63%
7.32% 24.4%
62.2 51.0,52.47
41.25,35.3 -0.18
70.22 76.21,76.59
41.25,35.85 1.14 -0.26
46.04 15.91,41.67 look (35.9, 38.2) 靠下軌
37.35,36.1 -0.07 (37.1, 6.41%)
3.73% 0.66%% 314 -61 0
2.83,2.87,2.78,2.9,2.94 (3.89%)
, , 買超:2/5 5.61% 賣超:2/5 7.63%
,,,,, (連2買轉賣)
(12.49) 3151
(12.38) 3555
1188 (連24買)
5.88
(↗35.51) -6323
(35.4) -5279
-8784 (連2賣)
43.5
(↗ 1.24) 1821
(1.18) 1821
-239 (連2買轉賣)
1.18
60.73,60.52
↗ 15.48,15.5
48.7(33.98%) 18.38(-49.44%) N/A 3.14(-91.36%)
4.13%
0
37.09
(6.39,12.34,18.29)
1.55
(1.03,1.25,1.48)
0.47 G Y! 7.14 22.36
216.87億(8月)
1.51 -32.66
177.23億(7月)
-14.95 45.53
263.19億(6月)
33.87←29.34 (+15.44%) Q2←Q1
33.87←28.37 (+19.39%) Q2←Q2
582.61←524.57 (+11.06%) Q2←Q1
582.61←723.22 (-19.44%) Q2←Q2
0.95←1.42←0.81←0.85 Q2←Q2
4.75←5.53←3.28←2.25 2022←2019
0.07←-0.06 (+216.67%) Q2←Q1
0.07←0.45 (-84.44%) Q2←Q2
10.74←10.22 Q2←Q1
10.74←11.06 Q2←Q2
1.8←0.45 Q2←Q1
1.8←3.01 Q2←Q2
2.74←1.26 Q2←Q1 連2升
2.74←2.6 Q2←Q2
2.23←0.96 Q2←Q1 連2升
2.23←2.92 Q2←Q2
0.84←0.38 Q2←Q1 連2升
0.84←0.9 Q2←Q2
0.72
34 英業達[上市][][][]
大型股(358.75億)
34 英業達[上市][][][]
大型股(358.75億)
50.1 (-0.99%) 25286張 (-21.87%)
50.1549.5150.8656.48 (2.24%) (69.63%)
2.56% 3.3%
-11.48% 6.03%
-1.49% -11.3%
7.7% 38.25%
55.39 20.81,21.46 look
73.5,47.2 -1.54
67.06 54.3,57.74
73.5,27.1 2.71 -0.57
44.23 49.15,63.84 (46.4, 55.4) 靠中軌
52.4,49.95 0.29 (50.9, 19.4%) 帶寬大
10.99% 0.7%% -795 -211 0
4.0,4.07,4.41,4.54,4.45 (11.25%)
, , 買超:1/5 3.07% 賣超:1/5 5.23%
,,,,, (連6賣)
(10.34) 874
(10.32) 1302
-1 (連7買轉賣)
0.0
(↘24.7) -12904
(25.13) -5241
-671 (連6賣)
2.65
(↗ 7.35) 1427
(7.31) 1427
560
2.21
79.28,79.29
↗ 10.46,10.47
58.34(16.45%) 35.02(-30.1%) 35.71(-28.72%) N/A
N/A
2.99%
0
33.18
(8.74,12.69,16.64)
3.15
(1.4,1.61,1.82)
0.34 G Y! 4.74 11.1
464.79億(8月)
-11.2 -12.33
418.33億(7月)
-8.36 3.6
477.2億(6月)
137.98←135.68 (+1.7%) Q2←Q1
137.98←72.99 (+89.04%) Q2←Q2
1306.51←1201.83 (+8.71%) Q2←Q1
1306.51←1357.47 (-3.75%) Q2←Q2
13.6←5.55←10.11←14.04 Q2←Q2
48.5←28.09←24.34←38.18 2022←2019
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.43 (-27.91%) Q2←Q2
4.61←4.93 Q2←Q1 連2降
4.61←4.36 Q2←Q2
1.13←1.07 Q2←Q1
1.13←1.16 Q2←Q2
1.05←0.72 Q2←Q1
1.05←1.1 Q2←Q2
2.48←1.53 Q2←Q1
2.48←2.72 Q2←Q2
0.98←0.76 Q2←Q1
0.98←0.68 Q2←Q2
0.93
35 微星[上市][][]
大型股(84.49億)
35 微星[上市][][]
大型股(84.49億)
164.5 (-1.5%) 3496張 (+22.6%)
166.0168.8167.3176.6 (0.3%) (-41.11%)
-1.5% -6.27%
-0.3% -8.36%
-1.67% -6.85%
-2.79% 11.25%
49.57 11.11,14.53 look
173.0,158.0 -3.42
57.46 53.98,53.1
173.0,158.0 3.22 -0.01
43.6 10.0,25.21 look (160.5, 174.1) 靠中軌
167.5,163.0 0.09 (167.3, 8.47%)
2.12% 0.41%% 19 -4 0
1.87,1.9,1.88,1.89,1.9 (1.6%)
, , 買超:1/5 2.17% 賣超:1/5 3.72%
,,,,, (連2買轉賣)
(10.31) 322
(10.27) -671
77 (連3買)
2.2
(↘37.41) -1179
(37.55) -1911
-799 (連2賣)
22.85
(→ 7.45) -101
(7.46) -101
-338 (連2買轉賣)
9.67
81.01,80.62
↗ 6.26,6.49
225.13(36.86%) 95.04(-42.22%) N/A 100.37(-38.98%)
4.01%
0
21.06
(5.84,9.83,13.82)
2.96
(2.02,2.7,3.38)
0.82 G Y! 34.46 21.41
168.94億(8月)
6.93 -2.85
139.14億(7月)
-13.18 3.34
143.23億(6月)
5.95←8.51 (-30.08%) Q2←Q1
5.95←5.16 (+15.31%) Q2←Q2
412.92←436.01 (-5.3%) Q2←Q1
412.92←480.16 (-14.0%) Q2←Q2
1.86←0.76←2.92←2.38 Q2←Q2
8.21←15.61←9.71←9.83 2022←2019
2.21←2.71 (-18.45%) Q2←Q1
2.21←3.62 (-38.95%) Q2←Q2
13.77←13.94 Q2←Q1
13.77←16.21 Q2←Q2
5.9←6.38 Q2←Q1
5.9←8.38 Q2←Q2
4.79←5.65 Q2←Q1
4.79←6.34 Q2←Q2
4.29←5.26 Q2←Q1
4.29←6.79 Q2←Q2
2.12←2.73 Q2←Q1
2.12←3.02 Q2←Q2
0.73
36 瑞昱[上市][][]
大型股(51.29億)
36 瑞昱[上市][][]
大型股(51.29億)
402.5 (-0.37%) 1685張 (+13.55%)
398.5398.2409.1413.26 (1.9%) (-57.83%)
2.55% -0.37%
-10.26% 3.07%
-1.61% -2.6%
1.26% 11.71%
51.54 30.62,23.33 up
417.0,383.0 -3.84
52.43 75.39,77.58
405.0,232.5 5.42 -0.57
46.65 48.75,46.67 (374.1, 444.1) 靠中軌
405.0,394.0 -0.55 (409.1, 18.71%)
1.38% 0.33%% 8 6 0
2.32,2.28,2.33,2.31,2.32 (0.0%)
, , 買超:3/5 14.42% 賣超:1/5 4.98%
,,,,,
(12.18) 428
(12.1) 76
227 (連4買)
13.47
(↘45.8) -510
(45.91) -335
-569
33.77
(→ 1.33) 62
(1.32) 62
30 (連2買)
1.78
73.82,73.93
↗ 7.02,7.08
450.09(11.82%) 240.98(-40.13%) 293.25(-27.14%) 228.72(-43.18%)
6.71%
0
19.22
(7.36,12.58,17.8)
5.45
(2.68,4.26,5.84)
2.17 G Y! -14.83 -1.22
88.55億(8月)
-8.43 -0.48
89.65億(7月)
-6.56 -0.12
90.08億(6月)
3.03←3.36 (-9.82%) Q2←Q1
3.03←3.61 (-16.07%) Q2←Q2
262.91←196.25 (+33.97%) Q2←Q1
262.91←304.99 (-13.8%) Q2←Q2
3.45←5.4←11.31←4.37 Q2←Q2
26.8←25.1←17.82←7.47 2022←2019
3.86←2.61 (+47.89%) Q2←Q1
3.86←8.61 (-55.17%) Q2←Q2
41.72←43.14 Q2←Q1 連6降
41.72←50.17 Q2←Q2 兩年新低
7.96←7.21 Q2←Q1
7.96←15.14 Q2←Q2
9.92←9.14 Q2←Q1
9.92←15.34 Q2←Q2
6.06←3.78 Q2←Q1
6.06←10.99 Q2←Q2
2.42←1.67 Q2←Q1
2.42←4.12 Q2←Q2
1.31
37 威盛[上市][][][]
大型股(49.84億)
37 威盛[上市][][][]
大型股(49.84億)
118.5 (0.42%) 13720張 (-64.29%)
119.9119.3116.1118.57 (0.0%) (-0.3%)
-2.47% 2.6%
1.72% 24.08%
2.07% -0.06%
19.77% 36.54%
58.55 50.8,53.01
155.5,103.5 -0.28
63.33 61.42,61.78
155.5,97.0 4.06 0.02
51.9 58.49,67.28 (103.8, 128.4) 靠中軌
120.0,112.0 0.24 (116.1, 23.7%) 帶寬大
17.75% 2.75%% 43 -137 0
13.94,14.39,14.31,14.89,14.93 (7.1%)
, , 買超:1/5 0.84% 賣超:1/5 1.29%
,,,,, (連2賣)
(1.03) 1153
(0.8) 190
100 (連4買)
0.73
(↘9.15) -2704
(9.66) -489
-483 (連2賣)
3.52
(↗ 2.43) 318
(2.37) 318
-623 (連2買轉賣)
4.54
78.46,78.52
↘ 10.2,10.13
N/A N/A N/A N/A
0.13%
0
257.61
(1.73,7.37,13.01)
4.54
(1.5,3.81,6.11)
5.53 G Y! 9.8 -8.34
10.8億(8月)
101.19 -7.03
11.78億(7月)
75.31 46.56 新高
12.67億(6月)
44.51←39.87 (+11.64%) Q2←Q1
44.51←14.95 (+197.73%) Q2←Q2
31.51←20.45 (+54.08%) Q2←Q1
31.51←22.89 (+37.66%) Q2←Q2
0.64←0.41←0.46←0.25 Q2←Q2
1.55←1.53←1.22←0.75 2022←2019
-0.19←-0.43 (+55.81%) Q2←Q1
-0.19←-0.54 (-64.81%) Q2←Q2
28.28←28.57 Q2←Q1 連5降
28.28←36.28 Q2←Q2 兩年新低
0.86←-9.47 Q2←Q1
0.86←0.25 Q2←Q2
4.18←-3.81 Q2←Q1
4.18←-2.2 Q2←Q2
0.92←-0.54 Q2←Q1
0.92←-0.36 Q2←Q2
0.58←-0.25 Q2←Q1
0.58←-0.16 Q2←Q2
1.35
38 研華[上市]
大型股(85.67億)
38 研華[上市]
大型股(85.67億)
343.5 (0.0%) 663張 (+49.13%)
344.6344.45345.15360.6 短糾結 (-0.43%) (-50.74%)
-0.87% 0.29%
-0.15% -9.37%
-0.48% -4.74%
-8.61% -3.34%
40.52 10.82,12.54 look
346.5,327.0 -5.14
48.11 46.27,46.69
346.5,269.0 -2.36 -0.04
44.37 51.22,52.85 (338.1, 352.2) 靠中軌
344.0,341.0 0.64 (345.2, 4.17%) 帶寬窄
0.0% 0.08%% -2 0 0
0.06,0.05,0.06,0.06,0.06 (0.0%)
, , 買超:3/5 20.21% 賣超:2/5 18.1%
,,,,, (連4賣)
(1.01) -9
(1.01) 14
2
0.3
(↘41.78) -364
(41.84) -464
-121 (連3賣)
18.25
(→ 0.25) -14
(0.26) -14
-28
4.22
87.86,87.86
→ 1.54,1.53
326.09(-5.07%) 232.99(-32.17%) N/A 183.98(-46.44%)
2.91%
1.0
22.88
(21.41,29.33,37.26)
6.26
(5.23,6.57,7.9)
4.33 G Y! -18.47 5.37
50.84億(8月)
-19.15 -14.94
48.25億(7月)
-11.83 -2.64
56.73億(6月)
8.22←10.27 (-19.96%) Q2←Q1
8.22←12.66 (-35.07%) Q2←Q2
170.28←173.96 (-2.12%) Q2←Q1
170.28←168.24 (+1.21%) Q2←Q2
2.57←3.64←3.99←2.91 Q2←Q2
13.53←10.36←6.19←9.62 2022←2019
3.11←3.25 (-4.31%) Q2←Q1
3.11←2.84 (+9.51%) Q2←Q2
41.19←39.73 Q2←Q1 連3升
41.19←38.63 Q2←Q2 兩年新高
20.14←20.13 Q2←Q1 連2升
20.14←18.47 Q2←Q2 兩年新高
17.65←16.99 Q2←Q1 連2升
17.65←14.64 Q2←Q2 兩年新高
7.25←7.03 Q2←Q1 連2升
7.25←6.7 Q2←Q2
4.31←4.36 Q2←Q1
4.31←3.92 Q2←Q2
1.08
39 南亞科[上市][][]
大型股(309.81億)
39 南亞科[上市][][]
大型股(309.81億)
67.7 (-0.59%) 5929張 (-56.47%)
67.7669.6269.2968.48 (3.2%) (-36.7%)
-3.01% -4.24%
-0.44% -3.15%
-2.29% -1.14%
-1.93% 7.17%
49.91 39.85,40.82
68.0,62.4 -0.67
52.02 66.92,63.74
78.8,62.4 1.28 -0.03
46.34 24.42,25.58 look (64.7, 73.9) 靠中軌
68.0,67.5 -0.44 (69.3, 14.22%)
6.54% 0.19%% 238 -16 0
1.29,1.28,1.25,1.33,1.36 (5.43%)
, , 買超:0/5 0% 賣超:1/5 10.63%
,,,,, (連2買轉賣)
(3.75) 1800
(3.69) -1208
233 (連3買)
3.93
(↘16.44) 13
(16.42) -13399
-1733 (連2買轉賣)
29.23
(↗ 0.93) 706
(0.91) 706
-103 (連2買轉賣)
1.74
89.4,89.27
↗ 4.62,4.66
N/A N/A N/A 9.33(-86.22%)
3.15%
0
N/A
(4.59,9.41,14.24)
1.22
(0.95,1.42,1.89)
7.2 G Y! -15.03 5.8
27.24億(9月)
-24.69 5.64
25.75億(8月)
-44.56 -0.84
24.37億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
70.27←64.25 (+9.37%) Q2←Q1
70.27←180.31 (-61.03%) Q2←Q2
28.08←58.17←66.51←75.17 Q2←Q2
207.11←112.6←84.76←54.96 2022←2019
-0.66←-0.79 (+16.46%) Q2←Q1
-0.66←1.56 (-142.31%) Q2←Q2
-11.22←-8.63 Q2←Q1 連4降
-11.22←44.14 Q2←Q2 兩年新低
-45.32←-44.91 Q2←Q1 連7降
-45.32←29.75 Q2←Q2 兩年新低
-10.97←-26.22 Q2←Q1
-10.97←36.46 Q2←Q2
-0.45←-0.95 Q2←Q1
-0.45←3.66 Q2←Q2
-0.38←-0.84 Q2←Q1
-0.38←3.2 Q2←Q2
1.0
40 友達[上市][][][]
大型股(769.94億)
40 友達[上市][][][]
大型股(769.94億)
15.8 (-2.47%) 47552張 (-54.53%)
16.1716.3916.5918.15 (-3.66%) (271.31%)
-3.66% -5.39%
-6.23% -17.92%
-4.76% -12.95%
-12.9% -10.23%
38.68 1.68,2.76 look
16.65,14.65 -0.39
46.6 17.02,36.92 look
16.8,13.0 -0.2 -0.52
27.99 6.67,9.17 look (16.0, 17.2) 下軌下
16.3,15.7 -0.01 (16.6, 7.5%)
1.59% 0.62%% 1252 -1447 0
4.45,4.45,4.53,4.76,4.83 (8.54%)
, , 買超:0/5 0% 賣超:3/5 26.19%
,,,,, (連4賣)
(3.63) 468
(3.63) 482
155 (連3買)
0.33
(↘22.38) -64840
(23.18) -1434
-19063 (連3賣)
40.09
(↗ 5.71) 1465
(5.69) 1465
263 (連2買)
0.55
58.64,58.59
→ 12.55,12.54
N/A N/A N/A 6.61(-58.16%)
5.06%
0
N/A
(N/A,N/A,N/A)
0.74
(0.57,0.67,0.77)
0.53 G Y! 51.55 14.21
242.82億(8月)
21.96 -7.39
212.6億(7月)
10.92 5.28
229.51億(6月)
32.11←29.48 (+8.92%) Q2←Q1
32.11←41.76 (-23.11%) Q2←Q2
633.21←511.88 (+23.7%) Q2←Q1
633.21←628.84 (+0.69%) Q2←Q2
58.62←116.55←79.84←115.27 Q2←Q2
359.5←170.33←156.01←295.47 2022←2019
-0.65←-1.4 (+53.57%) Q2←Q1
-0.65←-0.87 (-25.29%) Q2←Q2
3.15←-9.49 Q2←Q1
3.15←2.74 Q2←Q2
-6.99←-21.76 Q2←Q1
-6.99←-7.39 Q2←Q2
-7.48←-21.66 Q2←Q1
-7.48←-9.06 Q2←Q2
-2.75←-6.05 Q2←Q1
-2.75←-2.45 Q2←Q2
-1.06←-2.76 Q2←Q1
-1.06←-1.3 Q2←Q2
0.59
41 中華電[上市][][][]
大型股(775.74億)
41 中華電[上市][][][]
大型股(775.74億)
115.0 (-0.86%) 9114張 (+116.12%)
116.0116.3116.62116.55 (-0.86%) (-7.51%)
-1.29% -1.71%
-1.71% 0.0%
-1.39% -1.33%
-4.5% -1.58%
39.17 22.22,21.3 up
117.5,114.0 -0.41
47.25 42.22,44.21
118.5,105.5 -0.63 -0.09
37.91 0.0,8.33 look (115.5, 117.7) 下軌下
116.0,114.0 -0.14 (116.6, 1.9%) 帶寬窄
2.93% 0.12%% -121 0 0
0.03,0.04,0.05,0.05,0.05 (66.67%)
, , 買超:0/5 0% 賣超:3/5 35.15%
,,,,, (連12賣)
(1.1) 173
(1.09) -371
43 (連5買)
0.47
(↘16.96) -5156
(17.03) -948
-4716 (連2賣)
51.74
(↗ 0.73) -292
(0.73) -292
-596 (連3買轉賣)
6.54
79.3,79.25
↗ 7.08,7.1
106.2(-7.65%) 67.31(-41.47%) 58.75(-48.91%) N/A
N/A
4.09%
0
23.91
(16.69,22.43,28.18)
2.45
(2.19,2.31,2.43)
4.03 G Y! 1.72 0.66
176.36億(8月)
1.95 -6.07
175.2億(7月)
7.28 5.21
186.54億(6月)
127.63←128.98 (-1.05%) Q2←Q1
127.63←126.84 (+0.62%) Q2←Q2
534.64←542.11 (-1.38%) Q2←Q1
534.64←524.36 (+1.96%) Q2←Q2
63.56←54.18←113.16←84.35 Q2←Q2
315.35←353.33←235.11←241.66 2022←2019
1.23←1.23 (0.0%) Q2←Q10
1.23←1.18 (+4.24%) Q2←Q2
38.13←37.96 Q2←Q1 連2升
38.13←38.31 Q2←Q2
22.93←22.46 Q2←Q1 連2升
22.93←22.93 Q2←Q2 兩年新高
19.09←18.21 Q2←Q1 連2升
19.09←19.14 Q2←Q2
2.62←2.48 Q2←Q1 連2升
2.62←2.59 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←1.93 Q2←Q2
0.21
42 超豐[上市][][]
大型股(56.88億)
42 超豐[上市][][]
大型股(56.88億)
55.7 (-0.36%) 419張 (-6.88%)
55.7256.2257.2958.99 (0.54%) (-57.57%)
-0.18% -2.79%
-5.27% -3.97%
-2.78% -5.58%
-2.62% 3.78%
44.67 13.75,17.5 look
57.9,54.6 -0.61
46.02 61.56,57.45
62.6,55.2 0.09 -0.21
34.93 14.29,15.24 look (54.9, 59.7) 靠下軌
57.0,55.4 -0.13 (57.3, 8.74%)
1.61% 0.07%% 1 0 0
0.52,0.52,0.52,0.52,0.52 (0.0%)
, , 買超:1/5 3.82% 賣超:2/5 7.87%
,,,,, (連10賣)
(0.49) 6
(0.49) 80
4 (連3買)
0.95
(↘13.76) -146
(13.79) -771
-72 (連2賣)
17.18
(→ 5.95) -17
(5.95) -17
-29 (連2買轉賣)
6.92
71.72,71.65
↗ 12.47,12.48
N/A 40.45(-27.38%) N/A N/A
N/A
6.64%
0
17.14
(6.93,10.39,13.85)
1.58
(1.35,1.74,2.12)
2.45 G Y! -2.8 3.6
12.03億(8月)
-8.0 5.33
11.61億(7月)
-24.35 -7.6
11.02億(6月)
1.48←1.65 (-10.3%) Q2←Q1
1.48←2.06 (-28.16%) Q2←Q2
35.16←30.17 (+16.54%) Q2←Q1
35.16←46.9 (-25.03%) Q2←Q2
5.76←2.93←8.92←8.56 Q2←Q2
43.93←54.19←33.9←20.92 2022←2019
0.89←0.61 (+45.9%) Q2←Q1 連2升
0.89←1.73 (-48.55%) Q2←Q2
23.08←17.78 Q2←Q1 連2升
23.08←31.94 Q2←Q2
18.9←14.07 Q2←Q1 連2升
18.9←28.2 Q2←Q2
16.93←11.8 Q2←Q1 連2升
16.93←23.32 Q2←Q2
2.87←1.68 Q2←Q1 連2升
2.87←5.19 Q2←Q2
2.36←1.44 Q2←Q1 連2升
2.36←3.97 Q2←Q2
0.75
43 京元電子[上市][][]
大型股(122.27億)
43 京元電子[上市][][]
大型股(122.27億)
76.7 (-1.79%) 11851張 (+40.87%)
77.4477.0877.9970.4 (0.92%) (-38.34%)
-1.16% -0.13%
-3.88% 29.12%
-1.65% 8.95%
26.13% 54.14%
70.38 73.33,75.25
83.5,68.5 0.8
78.33 87.37,87.0
83.5,46.6 3.97 -0.1
51.54 36.36,48.15 (74.9, 81.1) 靠中軌
79.0,75.6 -0.57 (78.0, 8.28%)
12.63% 0.97%% -374 -215 0
3.46,3.45,3.32,3.21,3.09 (-10.69%)
, , 買超:3/5 10.01% 賣超:1/5 9.56%
,,,,, (連2買轉賣)
(12.57) 2594
(12.36) 3731
1308 (連26買)
11.04
(↗41.78) 294
(41.66) 1302
-2178 (連2賣)
18.38
(↗ 9.89) 92
(9.89) 92
-548 (連3買轉賣)
4.62
78.73,78.95
↗ 9.3,9.31
78.26(2.03%) 60.56(-21.04%) 81.0(5.61%) N/A
N/A
4.56%
0
16.35
(6.28,9.85,13.42)
2.67
(1.29,1.56,1.84)
2.8 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.99

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 創見[上市]
大型股(42.91億)
44 創見[上市]
大型股(42.91億)
73.2 (-0.27%) 412張 (+36.76%)
73.173.2473.5172.21 短糾結 (0.83%) (4.58%)
0.55% -1.35%
0.69% 2.95%
-0.42% 1.37%
-0.01% 3.68%
52.23 34.95,31.07
73.9,71.0 -0.16
53.73 59.64,61.74
75.8,69.6 0.42 0.04
51.12 33.33,38.89 (71.9, 75.1) 靠中軌
73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄
1.79% 0.1%% -8 0 0
0.46,0.44,0.43,0.43,0.42 (-8.7%)
, , 買超:1/5 9.2% 賣超:1/5 12.11%
,,,,, (連2賣)
(2.48) 160
(2.44) 256
41
9.95
(→10.93) -54
(10.94) -229
2 (連5賣轉買)
0.49
(→ 4.91) -12
(4.91) -12
-14
3.4
74.4,74.32
→ 11.8,11.79
N/A N/A N/A N/A
N/A
7.65%
0
27.01
(9.07,12.97,16.88)
1.76
(1.42,1.64,1.85)
3.02 G Y! -12.55 8.62
8.78億(8月) 短突破長
-21.12 -12.09
8.08億(7月)
-13.23 8.61
9.19億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
24.7←26.09 (-5.33%) Q2←Q1
24.7←30.06 (-17.83%) Q2←Q2
0.02←0.05←0.13←0.19 Q2←Q2
0.38←0.15←0.3←0.68 2022←2019
0.33←0.46 (-28.26%) Q2←Q1 連2降
0.33←0.08 (+312.5%) Q2←Q2
23.67←21.19 Q2←Q1
23.67←29.08 Q2←Q2
12.04←9.71 Q2←Q1
12.04←18.93 Q2←Q2
16.18←8.91 Q2←Q1 連2升
16.18←38.09 Q2←Q2
2.26←1.26 Q2←Q1 連2升
2.26←6.17 Q2←Q2
1.81←1.07 Q2←Q1 連2升
1.81←4.83 Q2←Q2
0.43
45 義隆[上市][][]
大型股(30.39億)
45 義隆[上市][][]
大型股(30.39億)
138.0 (0.0%) 3376張 (-8.0%)
135.6136.05137.83123.27 (3.37%) (34.02%)
2.99% 0.0%
3.76% 29.58%
0.12% 11.95%
23.51% 34.59%
66.31 77.89,74.64
141.0,125.0 2.41
57.51 85.64,77.88
141.0,114.5 4.24 0.15
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌
141.0,132.0 -1.03 (137.8, 10.46%)
0.0% 1.11%% -19 0 0
3.64,3.67,3.65,3.74,3.71 (1.92%)
, , 買超:0/5 0% 賣超:2/5 11.6%
,,,,, (連4賣)
(1.11) 25
(1.1) -747
2 (連2買)
0.06
(↘25.69) -2359
(26.46) 592
-739 (連3賣)
21.89
(↗ 8.42) 284
(8.33) 284
-50 (連2買轉賣)
1.48
54.02,53.97
↘ 23.15,23.12
152.97(10.85%) 110.4(-20.0%) N/A 121.21(-12.17%)
4.45%
0
28.63
(5.31,9.4,13.49)
4.93
(2.73,3.82,4.91)
3.84 G Y! 34.26 1.26
12.07億(9月)
41.28 8.13
11.92億(8月)
2.44 10.92
11.03億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.41←24.05 (+26.44%) Q2←Q1
30.41←41.49 (-26.71%) Q2←Q2
5.65←0.36←0.47←0.27 Q2←Q2
1.69←1.53←1.5←0.51 2022←2019
1.68←0.85 (+97.65%) Q2←Q1 連2升
1.68←2.93 (-42.66%) Q2←Q2
44.11←40.76 Q2←Q1 連2升
44.11←47.57 Q2←Q2
18.46←8.81 Q2←Q1 連2升
18.46←26.99 Q2←Q2
14.86←10.09 Q2←Q1 連2升
14.86←18.33 Q2←Q2
5.47←2.73 Q2←Q1 連2升
5.47←7.46 Q2←Q2
3.33←1.82 Q2←Q1 連2升
3.33←4.11 Q2←Q2
0.94
46 宏盛[上市]
大型股(47.42億)
46 宏盛[上市]
大型股(47.42億)
18.9 (-1.05%) 921張 (+472.62%)
19.0319.0519.1519.77 (-0.79%) (-38.15%)
-0.53% -1.56%
-2.33% -14.09%
-1.31% -4.4%
-10.55% -16.3%
24.43 2.78,5.15 look
20.4,18.8 -0.08
34.77 1.37,2.97 look
22.0,17.85 -0.68 -0.14
33.57 15.38,23.31 look (18.9, 19.4) 在下軌
18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄
0.02% 0.19%% -229 1 0
7.49,7.49,7.52,7.52,7.33 (-2.14%)
, , 買超:1/5 5.86% 賣超:1/5 10.74%
,,,,, (連4賣)
(0.12) -1
(0.12) -2
-1
0.11
(↗6.91) 35
(6.89) 253
2 (連7買)
0.22
(→ 0.36) -2
(0.36) -2
-1
0.11
65.92,66.15
↗ 9.67,9.69
21.79(15.29%) N/A N/A N/A
N/A
9.26%
0
5.51
(3.55,6.78,10.0)
0.62
(0.83,1.12,1.41)
1.51 G Y! -33.93 25.01
1.92億(8月)
-67.02 72.37
1.53億(7月)
-74.44 -44.1
0.89億(6月)
7.05←6.72 (+4.91%) Q2←Q1
7.05←23.37 (-69.83%) Q2←Q2
3.82←12.24 (-68.79%) Q2←Q1
3.82←9.88 (-61.34%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0←0.03 2022←2019
-0.07←0.81 (-108.64%) Q2←Q1 連2降
-0.07←0.57 (-112.28%) Q2←Q2
44.33←43.33 Q2←Q1 連3升
44.33←46.01 Q2←Q2
6.21←31.95 Q2←Q1
6.21←29.48 Q2←Q2 兩年新低
-14.87←28.59 Q2←Q1 連2降
-14.87←24.42 Q2←Q2 兩年新低
-0.38←2.31 Q2←Q1 連2降
-0.38←1.75 Q2←Q2 兩年新低
-0.08←1.26 Q2←Q1 連2降
-0.08←0.84 Q2←Q2
0.28
47 興富發[上市][][]
大型股(171.47億)
47 興富發[上市][][]
大型股(171.47億)
39.1 (-0.38%) 3752張 (+50.03%)
39.3341.1242.442.55 (-0.89%) (-66.16%)
-1.14% -11.54%
-9.91% -9.07%
-7.78% -8.11%
-7.94% -7.06%
31.27 1.87,24.15 look
40.0,38.7 -0.33
41.27 11.93,24.92 look
42.75,37.8 -0.24 -0.51
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌
39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大
0.92% 0.2%% -5 2 0
0.81,0.82,0.82,0.81,0.81 (0.0%)
, , 買超:1/5 3.25% 賣超:4/5 48.04%
,,,,, (連9賣)
(4.11) -33
(4.12) -9
-3 (連2賣)
0.08
(↘10.15) -5656
(10.39) -6769
-855 (連5賣)
22.79
(↗ 0.06) 908
(0.01) 908
308 (連4買)
8.21
60.45,59.75
↗ 12.44,12.7
54.53(39.46%) 23.59(-39.67%) N/A N/A
N/A
1.28%
1.0
15.16
(7.85,12.32,16.79)
1.43
(1.51,1.66,1.8)
1.48 G Y! 2050.18 69.06
73.85億(8月)
2305.54 23.54
43.68億(7月)
508.4 0.0
35.36億(6月)
157.43←133.83 (+17.63%) Q2←Q1
157.43←124.82 (+26.13%) Q2←Q2
77.24←91.05 (-15.17%) Q2←Q1
77.24←17.37 (+344.67%) Q2←Q2
3.89←1.52←6.16←2.22 Q2←Q2
14.55←0.25←1.89←4.56 2022←2019
0.44←0.75 (-41.33%) Q2←Q1 連2降
0.44←0.15 (+193.33%) Q2←Q2
40.2←33.93 Q2←Q1 連2升
40.2←44.02 Q2←Q2
29.09←24.81 Q2←Q1 連3升
29.09←18.78 Q2←Q2 兩年新高
21.3←19.03 Q2←Q1 連4升
21.3←4.91 Q2←Q2
3.23←3.48 Q2←Q1 連2降
3.23←0.18 Q2←Q2
0.83←0.87 Q2←Q1 連2降
0.83←0.12 Q2←Q2
0.15
48 長榮[上市][CB][][][]
大型股(211.64億)
48 長榮[上市][CB][][][]
大型股(211.64億)
110.0 (-0.45%) 12630張 (-22.76%)
113.2114.5112.32106.9 (-5.17%) (22.21%)
長榮四 115.7 9.14% -5.17% -6.38%
2.8% 5.77%
-2.07% 2.9%
-14.66% -22.34%
41.4 58.0,42.33
120.5,106.5 1.01
48.12 29.3,30.08
172.0,89.5 -7.8 0.07
45.32 25.0,36.46 (103.7, 120.9) 靠中軌
110.5,109.0 -0.52 (112.3, 16.59%)
9.27% 0.6%% 253 -52 0
5.89,5.83,5.73,5.64,5.69 (-3.4%)
, , 買超:2/5 11.66% 賣超:1/5 1.73%
,,,,, (連3賣)
(2.57) 1322
(2.51) 1619
487 (連34買)
3.86
(↘27.77) -8179
(27.95) 4157
1752 (連2賣轉買)
13.87
(↘ 6.4) -2784
(6.53) -2784
-2172 (連6賣)
17.2
59.16,59.17
↘ 22.01,22.0
N/A N/A N/A N/A
N/A
63.64%
0
1.65
(0.5,1.28,2.06)
0.56
(0.77,0.92,1.07)
0.68 G Y! -56.62 6.37
249.18億(8月)
-62.7 5.84
234.24億(7月)
-63.32 -3.42
221.31億(6月)
61.36←65.15 (-5.82%) Q2←Q1
61.36←191.11 (-67.89%) Q2←Q2
673.85←668.27 (+0.83%) Q2←Q1
673.85←1749.99 (-61.49%) Q2←Q2
31.9←37.17←20.71←18.15 Q2←Q2
178.35←149.44←54.71←191.03 2022←2019
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降
-0.47←44.85 (-101.05%) Q2←Q2
20.47←22.15 Q2←Q1 連4降
20.47←69.58 Q2←Q2 兩年新低
15.04←16.67 Q2←Q1 連4降
15.04←67.39 Q2←Q2 兩年新低
9.59←9.48 Q2←Q1
9.59←60.29 Q2←Q2
1.25←1.08 Q2←Q1
1.25←22.13 Q2←Q2
0.84←0.8 Q2←Q1
0.84←13.0 Q2←Q2
0.6
49 裕民[上市][][]
大型股(84.51億)
49 裕民[上市][][]
大型股(84.51億)
45.4 (-0.87%) 7076張 (+6.54%)
46.8347.7947.345.12 (-5.12%) (-23.29%)
-6.0% -8.74%
-0.55% 4.49%
-4.02% 0.62%
-5.75% -5.44%
44.92 40.34,55.32
47.5,42.75 0.22
47.71 40.55,43.41
62.7,40.6 -0.77 -0.11
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌
45.6,43.85 -0.42 (47.3, 18.48%)
0.84% 0.84%% 522 -2 0
5.45,5.12,5.11,5.28,5.52 (1.28%)
, , 買超:0/5 0% 賣超:2/5 11.96%
,,,,, (連12賣)
(5.92) -2673
(6.24) 819
-1716 (連2賣)
24.25
(↘6.21) -3723
(6.5) -1614
-1826 (連5賣)
25.81
(↗ 1.8) 159
(1.78) 159
275 (連2買)
3.89
63.09,62.69
↗ 19.23,19.38
48.02(5.77%) N/A N/A N/A
N/A
6.61%
0
11.18
(6.45,13.34,20.23)
1.18
(0.98,1.23,1.47)
2.82 G Y! -24.46 -39.51
11.12億(8月)
11.38 45.54 新高
18.39億(7月)
-8.98 4.53
12.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.62←28.79 (+27.2%) Q2←Q1
36.62←38.0 (-3.63%) Q2←Q2
18.51←42.96←53.99←26.67 Q2←Q2
107.75←45.78←47.73←19.99 2022←2019
0.75←0.62 (+20.97%) Q2←Q1
0.75←1.43 (-47.55%) Q2←Q2
25.3←16.26 Q2←Q1
25.3←37.59 Q2←Q2
21.31←10.64 Q2←Q1
21.31←33.44 Q2←Q2
16.08←16.7 Q2←Q1
16.08←32.13 Q2←Q2
1.79←1.46 Q2←Q1
1.79←4.21 Q2←Q2
1.1←0.93 Q2←Q1 連2升
1.1←1.89 Q2←Q2
0.8
50 長榮航[上市][CB][][][]
大型股(539.93億)
50 長榮航[上市][CB][][][]
大型股(539.93億)
28.3 (-2.08%) 55170張 (-12.58%)
29.2829.5430.1633.62 (-4.87%) (-0.56%)
長榮航五 180.0 17.67% -5.67% -5.51%
-10.58% -29.78%
-6.17% -15.82%
-14.81% -6.2%
35.33 0.0,3.01 look
28.7,25.1 -1.11
50.15 28.24,36.13
37.6,25.1 -0.54 -0.58
22.72 0.0,6.61 look (28.6, 31.7) 下軌下
29.1,27.95 0.0 (30.2, 10.84%)
1.94% 1.03%% -3679 357 0
9.58,9.61,9.7,9.69,9.42 (-1.67%)
, , 買超:2/5 10.56% 賣超:0/5 0%
,,,,, (連4賣)
(0.12) -1009
(0.14) 152
23
0.04
(↘31.55) -10334
(31.72) -37353
1092 (連21賣轉買)
1.98
(↘ 1.16) -4508
(1.25) -4508
-919 (連4賣)
1.67
66.92,66.5
↗ 11.84,11.96
33.6(18.73%) 20.22(-28.55%) N/A 34.77(22.86%)
2.83%
0
12.25
(9.35,15.2,21.05)
1.61
(1.01,1.06,1.12)
0.85 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.73
51 台灣高鐵[上市][]
大型股(562.83億)
51 台灣高鐵[上市][]
大型股(562.83億)
29.85 (-0.67%) 3659張 (+33.14%)
30.0130.0330.0529.95 (-0.33%) (58.55%)
-0.17% -1.0%
1.02% -4.33%
-0.67% -0.33%
-3.55% -0.2%
45.57 24.64,26.92 look
30.55,29.0 -0.13
49.26 42.22,42.22
33.75,29.0 0.22 0.02
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌
30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄
0.31% 0.07%% -7 0 0
0.66,0.67,0.68,0.69,0.69 (4.55%)
, , 買超:1/5 2.02% 賣超:2/5 30.94%
,,,,, (連7賣)
(0.32) 298
(0.32) 265
116 (連20買)
3.17
(↘10.53) -4855
(10.61) -903
-2638 (連7賣)
72.1
(→ 0.27) -247
(0.27) -247
88 (連2買)
2.41
86.5,86.48
→ 4.49,4.49
27.28(-8.61%) N/A N/A N/A
N/A
2.24%
0
25.08
(16.93,27.71,38.48)
2.5
(2.12,2.37,2.62)
3.51 G Y! 24.85 3.26
42.03億(8月)
36.06 1.26
40.7億(7月)
88.99 0.59
40.19億(6月)
6.96←10.6 (-34.34%) Q2←Q1
6.96←5.01 (+38.92%) Q2←Q2
123.09←121.49 (+1.32%) Q2←Q1
123.09←66.66 (+84.65%) Q2←Q2
0.23←0.03←0.06←0.13 Q2←Q2
0.47←0.36←0.3←0.67 2022←2019
0.83←0.83 (0.0%) Q2←Q10
0.83←0.03 (+2666.67%) Q2←Q2
43.91←45.94 Q2←Q1
43.91←5.04 Q2←Q2
40.78←42.85 Q2←Q1
40.78←0.5 Q2←Q2
13.22←17.51 Q2←Q1
13.22←4.17 Q2←Q2
2.38←3.11 Q2←Q1
2.38←0.42 Q2←Q2
0.75←0.86 Q2←Q1
0.75←0.36 Q2←Q2
0.4
52 漢翔[上市][][]
大型股(94.19億)
52 漢翔[上市][][]
大型股(94.19億)
53.3 (-1.66%) 7019張 (+6.8%)
54.3655.0357.2556.92 (-2.91%) (-45.26%)
-2.02% -4.82%
-11.61% -7.63%
-6.9% -6.36%
-6.61% 14.95%
48.42 5.41,15.2 look
60.0,52.7 -1.16
61.88 62.67,71.82
67.3,39.5 1.62 -0.54
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌
53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大
2.24% 0.75%% -233 57 0
12.92,12.85,12.86,12.87,12.77 (-1.16%)
, , 買超:1/5 2.07% 賣超:0/5 0%
,,,,, (連17賣)
(0.28) -4293
(0.73) -2963
-634 (連7賣)
9.03
(↘4.78) -1299
(4.98) -5750
-277 (連4賣)
3.95
(↘ 1.15) -642
(1.22) -642
-130 (連2賣)
1.85
55.53,54.06
↗ 17.82,18.49
67.31(26.29%) 64.27(20.58%) N/A 71.38(33.92%)
2.03%
0
23.69
(11.51,16.84,22.18)
3.11
(1.88,2.3,2.73)
1.32 G Y! 32.48 3.89
33.86億(8月)
18.94 11.85
32.59億(7月)
0.24 -17.13
29.14億(6月)
0.5←0.48 (+4.17%) Q2←Q1
0.5←0.41 (+21.95%) Q2←Q2
95.4←99.41 (-4.03%) Q2←Q1
95.4←73.59 (+29.64%) Q2←Q2
3.33←2.47←2.26←1.93 Q2←Q2
5.91←12.47←17.18←13.1 2022←2019
0.67←0.52 (+28.85%) Q2←Q1 連3升
0.67←0.41 (+63.41%) Q2←Q2
12.41←9.37 Q2←Q1
12.41←11.69 Q2←Q2 兩年新高
8.81←6.5 Q2←Q1 連3升
8.81←7.17 Q2←Q2 兩年新高
7.9←5.47 Q2←Q1 連2升
7.9←8.14 Q2←Q2
4.63←3.38 Q2←Q1 連2升
4.63←4.07 Q2←Q2 兩年新高
1.75←1.34 Q2←Q1 連2升
1.75←1.56 Q2←Q2
0.3
53 彰銀[上市][][]
大型股(1085.83億)
53 彰銀[上市][][]
大型股(1085.83億)
17.05 (-0.87%) 13233張 (+177.76%)
17.2117.2717.3517.82 (-1.16%) (-0.97%)
-1.16% -2.29%
-1.45% -8.09%
-1.73% -4.32%
-5.23% -3.07%
37.52 4.76,11.11 look
17.55,16.95 -0.14
45.65 33.33,38.33
18.3,16.05 0.01 -0.1
33.11 0.0,14.81 look (17.1, 17.6) 下軌下
17.2,16.95 -0.01 (17.3, 2.92%) 帶寬窄
0.05% 0.12%% -23 0 0
0.14,0.14,0.14,0.14,0.14 (0.0%)
, , 買超:0/5 0% 賣超:3/5 44.94%
,,,,, (連6賣)
(1.99) 2048
(1.97) 2813
596 (連7買)
4.5
(↘13.65) -13567
(13.78) -10596
-8934 (連12賣)
67.51
(→ 0.4) -950
(0.41) -950
-947 (連2賣)
7.16
80.08,80.01
↗ 3.7,3.71
17.74(4.05%) 9.46(-44.52%) N/A N/A
N/A
3.23%
0.25
14.21
(12.5,16.02,19.54)
1.03
(1.04,1.11,1.18)
4.92 G Y! -5.37 -11.2
30.9億(8月)
-1.96 -6.29
34.8億(7月)
22.75 17.59 新高
37.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.33←0.32 (+3.13%) Q2←Q1 連2升
0.33←0.27 (+22.22%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.03←2.01 Q2←Q1 連2升
2.03←1.74 Q2←Q2 兩年新高
0.13←0.13 Q2←Q10
0.13←0.11 Q2←Q2
0.37
54 台中銀[上市]
大型股(522.61億)
54 台中銀[上市]
大型股(522.61億)
14.7 (-0.68%) 2836張 (+8.06%)
14.7214.7514.814.87 (0.34%) (-26.97%)
0.0% -1.34%
-0.68% -4.85%
-0.68% -1.14%
-0.47% 5.3%
52.63 26.67,26.67 look
15.8,14.3 -0.08
62.19 71.05,71.05
16.2,12.85 0.06 -0.07
44.55 14.29,28.57 look (14.6, 15.0) 靠下軌
14.8,14.65 -0.01 (14.8, 2.74%) 帶寬窄
0.2% 0.05%% -12 0 0
0.12,0.12,0.12,0.12,0.12 (0.0%)
, , 買超:0/5 0% 賣超:2/5 14.32%
,,,,, (連12賣)
(0.12) 11
(0.12) 7
1
0.04
(→9.46) -1568
(9.49) -3014
-620 (連9賣)
21.86
(→ 0.11) -505
(0.12) -505
-488 (連2賣)
17.21
62.15,62.12
↗ 7.37,7.38
14.15(-3.74%) 11.48(-21.9%) N/A N/A
N/A
2.04%
0.42
12.67
(11.48,13.58,15.68)
1.03
(0.76,0.8,0.85)
4.62 G Y! 6.91 -1.52
15.4億(8月)
8.82 -2.03
15.64億(7月)
27.52 9.26 新高
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.31←0.28 (+10.71%) Q2←Q1 連3升
0.31←0.26 (+19.23%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.24←2.1 Q2←Q1 連5升
2.24←2.07 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.17 Q2←Q2
0.32

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 台企銀[上市][][]
大型股(822.24億)
55 台企銀[上市][][]
大型股(822.24億)
13.0 (-1.14%) 16474張 (+43.74%)
13.1613.2313.3413.79 (-1.52%) (11.64%)
-1.14% -3.35%
-2.62% -8.45%
-2.55% -5.73%
-6.68% -3.77%
38.18 0.0,4.44 look
13.1,12.8 -0.15
53.37 44.12,50.74
14.6,10.3 -0.07 -0.17
33.0 0.0,15.15 look (13.0, 13.7) 在下軌
13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄
1.63% 0.2%% 10 9 40
0.66,0.65,0.65,0.63,0.63 (-4.55%)
, , 買超:0/5 0% 賣超:2/5 26.66%
,,,,, (連6賣)
(0.26) 3019
(0.22) 38
50 (連5買)
0.3
(↘17.54) -15005
(17.72) -10020
-7423 (連6賣)
45.06
(→ 0.31) -863
(0.32) -863
-803 (連3賣)
4.87
60.94,60.89
↗ 7.28,7.3
15.89(22.23%) 8.74(-32.77%) N/A 2.04(-84.31%)
0.77%
0.24
8.61
(7.77,11.05,14.33)
0.93
(0.68,0.8,0.91)
3.36 G Y! -4.77 -23.13
24.41億(8月)
9.29 8.27 新高
31.76億(7月)
16.8 17.47
29.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.34←0.43 (-20.93%) Q2←Q1
0.34←0.25 (+36.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.46←3.25 Q2←Q1
2.46←2.02 Q2←Q2 兩年新高
0.13←0.17 Q2←Q1
0.13←0.1 Q2←Q2
0.43
56 遠東銀[上市]
大型股(406.95億)
56 遠東銀[上市]
大型股(406.95億)
11.4 (-0.87%) 4765張 (+128.35%)
11.5411.5711.6411.62 (-2.15%) (31.51%)
-1.72% -2.56%
-1.3% -1.72%
-2.06% -1.89%
-0.96% 0.8%
47.63 25.0,39.58
11.65,11.3 -0.02
51.15 59.09,64.14
11.95,11.2 0.01 -0.06
37.95 0.0,4.76 look (11.4, 11.9) 在下軌
11.5,11.3 -0.03 (11.6, 4.39%) 帶寬窄
0.76% 0.12%% 58 13 0
0.17,0.16,0.18,0.18,0.18 (5.88%)
, , 買超:0/5 0% 賣超:3/5 43.99%
,,,,, (連3賣)
(1.84) 1095
(1.81) 1749
279
5.86
(↘9.73) -3921
(9.82) -1312
-2548 (連12賣)
53.47
(↗ 0.15) -238
(0.15) -238
-323 (連2賣)
6.78
76.49,76.47
→ 3.83,3.82
11.96(4.91%) N/A N/A N/A
N/A
3.6%
0
11.4
(9.97,12.81,15.65)
0.83
(0.71,0.79,0.87)
3.62 G Y! 2.49 -1.28
11.57億(8月)
13.99 -3.88
11.72億(7月)
30.79 19.83 新高
12.2億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.29←0.21 (+38.1%) Q2←Q1
0.29←0.24 (+20.83%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.12←1.53 Q2←Q1
2.12←2.02 Q2←Q2 兩年新高
0.15←0.11 Q2←Q1
0.15←0.13 Q2←Q2
0.3
57 華南金[上市][]
大型股(1364.27億)
57 華南金[上市][]
大型股(1364.27億)
20.2 (-1.22%) 21803張 (+209.25%)
20.4420.5720.6921.32 (-1.46%) (2.23%)
-1.46% -3.35%
-1.46% -7.34%
-2.37% -5.25%
-7.38% -8.31%
33.07 0.0,4.76 look
20.6,19.9 -0.14
41.87 8.11,11.59 look
21.95,19.9 -0.36 -0.11
32.42 0.0,2.22 look (20.2, 21.2) 在下軌
20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄
0.39% 0.16%% 23 4 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
, , 買超:0/5 0% 賣超:3/5 47.72%
,,,,, (連13賣)
(1.31) 375
(1.31) 275
141 (連12買)
0.65
(↘17.22) -15763
(17.34) -11290
-11288 (連13賣)
51.77
(→ 0.32) -457
(0.33) -457
-593 (連2買轉賣)
2.72
75.71,75.67
↗ 4.83,4.85
20.92(3.56%) 18.13(-10.25%) N/A N/A
N/A
2.92%
0
13.93
(13.72,17.08,20.44)
1.44
(1.12,1.27,1.43)
4.86 G Y! 0.62 -9.04
51.98億(8月)
-6.57 -1.28
57.16億(7月)
32.88 22.45
57.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.36 (+11.11%) Q2←Q1 連2升
0.4←0.31 (+29.03%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.87←2.65 Q2←Q1 連2升
2.87←2.28 Q2←Q2 兩年新高
0.15←0.14 Q2←Q1 連2升
0.15←0.12 Q2←Q2
0.49
58 富邦金[上市][][][]
大型股(1399.52億)
58 富邦金[上市][][][]
大型股(1399.52億)
59.7 (-1.32%) 19249張 (+144.47%)
60.4660.8761.5263.07 (-1.65%) (-30.34%)
-1.49% -3.86%
-2.77% -2.77%
-2.96% -5.34%
-3.08% 1.15%
44.84 0.0,11.11 look
62.5,55.0 -0.5
48.54 63.49,72.13
61.6,54.0 -0.12 -0.17
32.0 0.0,12.64 look (59.8, 63.2) 下軌下
60.1,58.7 -0.15 (61.5, 5.69%) 帶寬窄
5.35% 0.13%% 108 61 0
0.2,0.2,0.2,0.2,0.21 (5.0%)
, , 買超:0/5 0% 賣超:3/5 38.01%
,,,,, (連10賣)
(1.84) 447
(1.84) 536
109 (連12買)
0.57
(↘18.64) -18095
(18.77) -12364
-11584 (連6賣)
60.18
(→ 0.54) -472
(0.55) -472
-979 (連2賣)
5.09
81.6,81.47
↗ 6.0,6.05
N/A N/A N/A 30.6(-48.74%)
2.51%
0.5
40.89
(4.93,8.98,13.02)
1.12
(0.96,1.08,1.2)
6.52 G Y! -27.66 -48.09
129.71億(8月)
6.84 -22.07
249.88億(7月)
-6.68 105.53
320.68億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.05←0.99 (+107.07%) Q2←Q1 連2升
2.05←1.63 (+25.77%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.88←2.14 Q2←Q1 連2升
3.88←3.03 Q2←Q2 兩年新高
0.27←0.13 Q2←Q1 連2升
0.27←0.22 Q2←Q2
0.66
59 國泰金[上市][][][]
大型股(1620.25億)
59 國泰金[上市][][][]
大型股(1620.25億)
43.55 (-1.02%) 24705張 (+47.33%)
44.2444.5845.4945.45 (-2.24%) (-0.71%)
-2.35% -4.7%
-4.91% -0.11%
-4.26% -4.18%
-2.22% 1.44%
45.8 28.85,42.63
44.2,42.05 -0.15
44.62 66.36,67.45
47.25,36.25 -0.02 -0.32
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌
43.65,43.3 -0.25 (45.5, 9.45%)
7.33% 0.15%% -131 49 0
0.41,0.41,0.41,0.42,0.41 (0.0%)
, , 買超:1/5 1.74% 賣超:2/5 15.8%
,,,,, (連13賣)
(2.21) -971
(2.22) 1473
-620 (連2賣)
2.51
(↘21.08) -17390
(21.19) -16272
-3146 (連12賣)
12.73
(→ 0.39) -1709
(0.41) -1709
-1392 (連2賣)
5.63
79.28,79.15
↗ 6.69,6.73
N/A N/A N/A 26.52(-39.1%)
2.07%
0
33.5
(7.7,11.42,15.13)
1.0
(0.94,1.08,1.23)
2.52 G Y! -8.75 -41.15
245.37億(8月)
61.63 -10.94
416.95億(7月)
-0.96 56.29
468.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.5←0.41 (+265.85%) Q2←Q1 連2升
1.5←0.86 (+74.42%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.65←1.1 Q2←Q1 連2升
3.65←2.45 Q2←Q2 兩年新高
0.21←0.06 Q2←Q1 連2升
0.21←0.13 Q2←Q2
0.69
60 開發金[上市][][]
大型股(1842.14億)
60 開發金[上市][][]
大型股(1842.14億)
11.55 (-1.28%) 43232張 (+140.72%)
11.7111.7511.8512.09 (-2.12%) (-4.93%)
-1.7% -2.53%
-2.53% -6.1%
-2.53% -4.47%
-7.45% -8.19%
37.23 0.0,3.03 look
11.7,10.9 -0.05
41.56 23.64,25.59 look
20.1,10.9 -0.32 -0.19
32.79 0.0,4.17 look (11.6, 12.1) 下軌下
11.7,11.2 -0.02 (11.9, 4.31%) 帶寬窄
0.63% 0.23%% 170 29 0
0.94,0.93,0.91,0.91,0.92 (-2.13%)
, , 買超:0/5 0% 賣超:1/5 14.76%
,,,,, (連10賣)
(4.41) 1024
(4.41) 2050
108 (連12買)
0.25
(↘20.99) -35808
(21.13) -29390
-18579 (連10賣)
42.98
(→ 0.84) -434
(0.84) -434
-605 (連3買轉賣)
1.4
53.41,53.23
↗ 10.71,10.74
N/A N/A N/A N/A
N/A
N/A
0
16.5
(7.88,13.67,19.45)
0.87
(0.8,0.89,0.97)
5.11 G Y! -78.42 -66.54
21.25億(8月)
-19.3 -42.73
63.51億(7月)
-21.76 207.42
110.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.21 (+90.48%) Q2←Q1 連2升
0.4←0.24 (+66.67%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.78←1.59 Q2←Q1 連2升
2.78←1.76 Q2←Q2 兩年新高
0.18←0.1 Q2←Q1 連2升
0.18←0.11 Q2←Q2
0.56
61 玉山金[上市][][][]
大型股(1566.40億)
61 玉山金[上市][][][]
大型股(1566.40億)
23.8 (-1.24%) 32730張 (+126.0%)
24.0924.1424.2525.06 (-1.86%) (50.74%)
-1.45% -2.26%
-2.26% -7.75%
-1.86% -5.03%
-6.3% -4.15%
37.74 0.0,3.95 look
24.5,23.5 -0.2
41.74 29.27,32.01
26.95,22.0 -0.24 -0.14
34.71 0.0,8.77 look (23.9, 24.6) 下軌下
24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄
0.62% 0.21%% -1960 5 0
0.18,0.18,0.17,0.17,0.12 (-33.33%)
, , 買超:0/5 0% 賣超:3/5 36.63%
,,,,, (連6賣)
(1.66) 185
(1.66) 767
96
0.29
(↘30.23) -32521
(30.44) -5316
-23900 (連6賣)
73.02
(→ 0.31) -473
(0.31) -473
-612 (連2買轉賣)
1.87
64.94,64.91
↗ 7.9,7.91
25.18(5.8%) 17.14(-27.98%) N/A 7.57(-68.19%)
0.8%
0.38
18.74
(15.44,19.48,23.51)
1.61
(1.34,1.67,1.99)
6.11 G Y! 21.49 4.03
58.24億(8月)
-8.02 7.32
55.98億(7月)
64.1 7.59
52.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.29←0.39 (-25.64%) Q2←Q1
0.29←0.18 (+61.11%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.11←3.01 Q2←Q1
2.11←1.46 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1
0.13←0.08 Q2←Q2
0.56
62 元大金[上市][][]
大型股(1268.91億)
62 元大金[上市][][]
大型股(1268.91億)
24.25 (-1.62%) 21094張 (+86.69%)
24.8124.9824.9824.53 (-3.19%) (-13.85%)
-3.58% -4.53%
0.0% 4.08%
-2.92% -1.14%
1.29% 6.17%
52.8 55.88,72.06
25.4,24.0 -0.02
56.27 78.57,84.55 down
27.25,23.15 0.2 0.01
39.42 3.23,14.0 look (24.2, 25.7) 靠下軌
24.85,24.1 -0.11 (25.0, 6.2%)
1.5% 0.17%% 232 -4 0
0.06,0.06,0.06,0.06,0.07 (16.67%)
, , 買超:1/5 1.36% 賣超:1/5 11.24%
,,,,, (連3賣)
(4.99) 822
(4.99) 1197
177 (連12買)
0.84
(→26.47) -13569
(26.59) 12378
-5274 (連3賣)
25.0
(↗ 0.21) 1760
(0.2) 1760
915 (連3買)
4.34
80.29,80.57
↘ 5.75,5.65
23.99(-1.07%) N/A N/A N/A
N/A
3.3%
0.15
12.19
(7.25,10.56,13.87)
1.14
(0.76,0.9,1.04)
3.28 G Y! -0.27 -22.56
90.08億(8月)
28.63 -4.17
116.33億(7月)
23.26 76.55 新高
121.39億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.72←0.45 (+60.0%) Q2←Q1 連2升
0.72←0.42 (+71.43%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.27←2.26 Q2←Q1 連2升
3.27←2.01 Q2←Q2 兩年新高
0.3←0.21 Q2←Q1 連2升
0.3←0.18 Q2←Q2
0.52
63 台新金[上市][CB][][]
大型股(1357.71億)
63 台新金[上市][CB][][]
大型股(1357.71億)
17.6 (-1.12%) 20274張 (+144.22%)
17.8117.8217.8918.18 (-1.68%) (-17.17%)
台新金E1 104.4 15.67% -1.68% -2.22%
-1.4% -6.63%
-1.62% -3.19%
-3.46% 5.26%
47.64 13.64,20.45 look
18.0,17.3 -0.18
54.75 73.05,75.41
19.5,16.7 0.1 -0.1
38.08 6.67,20.17 look (17.5, 18.2) 靠下軌
17.65,17.3 -0.02 (17.9, 4.0%) 帶寬窄
0.77% 0.15%% 6 -5 0
0.33,0.33,0.32,0.32,0.32 (-3.03%)
, , 買超:0/5 0% 賣超:2/5 33.56%
,,,,, (連4賣)
(1.53) 517
(1.53) 379
194 (連12買)
0.96
(↘24.35) -17710
(24.47) 637
-12337 (連4賣)
60.85
(↗ 0.97) 2907
(0.94) 2907
1933 (連3買)
9.53
63.88,63.88
↗ 6.94,6.95
14.9(-15.34%) 10.58(-39.89%) N/A N/A
N/A
2.9%
0.42
11.97
(8.7,12.7,16.69)
1.1
(0.85,0.92,0.99)
3.21 G Y! 1.95 -3.73
63.99億(8月)
45.15 5.07
66.47億(7月)
18.74 4.65
63.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.27←0.36 (-25.0%) Q2←Q1 連2降
0.27←0.16 (+68.75%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.82←2.45 Q2←Q1 連2降
1.82←1.2 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1 連2降
0.13←0.09 Q2←Q2
0.68
64 新光金[上市][CB][][]
大型股(1578.46億)
64 新光金[上市][CB][][]
大型股(1578.46億)
8.94 (-1.43%) 52584張 (+29.68%)
9.139.219.349.38 (-3.56%) (54.33%)
新光金六 105.45 9.23%
新光金五 100.5 4.21%
-2.51% -4.99%
-5.5% 0.22%
-4.28% -4.69%
-1.0% 1.71%
46.49 23.97,38.58
9.05,8.59 -0.04
47.85 52.56,64.81
9.05,7.71 0.06 -0.35
29.95 1.56,4.24 look (9.0, 9.7) 下軌下
8.97,8.83 -0.05 (9.3, 7.78%)
14.24% 0.33%% -484 -623 0
2.55,2.54,2.56,2.54,2.53 (-0.78%)
, , 買超:0/5 0% 賣超:2/5 17.17%
,,,,, (連3賣)
(0.14) -26
(0.14) -73
-26
0.05
(↘17.11) -53594
(17.39) -5435
-22429 (連3賣)
42.65
(→ 0.43) -4110
(0.46) -4110
-2870 (連3賣)
5.46
64.86,64.81
→ 5.96,5.95
N/A N/A N/A 3.54(-60.4%)
N/A
0
N/A
(6.94,11.52,16.1)
0.6
(0.57,0.68,0.79)
4.1 G Y! -100.67 -100.62
-0.7億(8月)
25.35 -6.32
112.73億(7月)
-3.31 624.63
120.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.17←-0.58 (+129.31%) Q2←Q1
0.17←-0.04 (-525.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.17←-4.13 Q2←Q1 連2升
1.17←-0.25 Q2←Q2 兩年新高
0.06←-0.19 Q2←Q1
0.06←-0.01 Q2←Q2
0.47
65 永豐金[上市][][]
大型股(1238.64億)
65 永豐金[上市][][]
大型股(1238.64億)
17.15 (-0.87%) 19801張 (+131.91%)
17.3217.3617.4117.66 (-1.44%) (28.07%)
-1.44% -2.56%
0.0% -2.0%
-1.49% -2.89%
-1.49% -0.12%
46.92 17.07,23.58 look
17.9,17.05 -0.07
54.55 51.43,54.02
18.75,15.2 -0.17 -0.06
40.25 8.33,19.44 look (17.1, 17.7) 靠下軌
17.2,16.8 -0.02 (17.4, 3.51%) 帶寬窄
1.78% 0.16%% -44 3 0
0.11,0.11,0.11,0.1,0.1 (-9.09%)
, , 買超:0/5 0% 賣超:2/5 25.71%
,,,,, (連2賣)
(6.94) 1057
(6.93) 1888
285 (連7買)
1.44
(↘24.9) -10499
(24.98) -3349
-5277 (連6賣)
26.65
(↗ 0.22) 1958
(0.21) 1958
313 (連3買)
1.58
79.39,79.39
↗ 4.82,4.83
16.74(-2.39%) 11.52(-32.83%) N/A N/A
N/A
3.5%
0.2
11.67
(8.41,11.75,15.09)
1.2
(0.77,0.89,1.01)
4.18 G Y! 12.03 -10.57
48.33億(8月)
14.28 1.26 新高
54.04億(7月)
28.85 27.08
53.36億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.43←0.38 (+13.16%) Q2←Q1 連2升
0.43←0.31 (+38.71%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.09←2.9 Q2←Q1 連2升
3.09←2.45 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.16 Q2←Q2
0.47

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 中信金[上市][][][]
大型股(2008.33億)
66 中信金[上市][][][]
大型股(2008.33億)
23.7 (-2.07%) 55824張 (+90.09%)
24.2624.3924.4124.71 (-3.27%) (-16.42%)
-2.87% -4.63%
0.21% -5.01%
-2.91% -4.09%
-2.55% 2.55%
47.59 23.08,34.62
24.95,23.65 -0.16
50.56 58.62,62.99
24.05,22.8 0.04 -0.06
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌
24.1,23.55 -0.06 (24.4, 6.78%)
1.34% 0.28%% 265 49 0
0.34,0.35,0.35,0.34,0.35 (2.94%)
, , 買超:0/5 0% 賣超:1/5 8.3%
,,,,, (連9賣)
(4.16) 846
(4.16) 1450
114 (連9買)
0.2
(↘36.64) -27132
(36.78) 17977
-17330 (連3賣)
31.04
(↗ 0.37) 851
(0.36) 851
-540 (連3買轉賣)
0.97
78.15,77.97
↗ 5.67,5.72
33.18(40.0%) 26.67(12.53%) N/A N/A
N/A
4.22%
0
13.31
(6.86,9.68,12.49)
1.18
(1.13,1.26,1.4)
4.5 G Y! 21.01 -25.13
135.03億(8月)
15.79 1.62
180.37億(7月)
7.6 77.67
177.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.81←0.66 (+22.73%) Q2←Q1 連2升
0.81←0.41 (+97.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.8←3.3 Q2←Q1 連2升
3.8←2.05 Q2←Q2 兩年新高
0.2←0.17 Q2←Q1 連2升
0.2←0.11 Q2←Q2
0.52
67 第一金[上市][][]
大型股(1362.01億)
67 第一金[上市][][]
大型股(1362.01億)
26.0 (-1.52%) 25726張 (+230.98%)
26.426.5626.6627.29 (-2.07%) (3.52%)
-1.89% -3.7%
-1.52% -6.47%
-2.48% -4.73%
-5.14% -2.55%
40.11 5.71,17.14 look
27.05,25.8 -0.2
50.66 46.77,51.34
27.2,24.8 -0.2 -0.11
34.63 0.0,8.75 look (26.1, 27.2) 下軌下
26.3,25.8 -0.04 (26.7, 4.21%) 帶寬窄
7.04% 0.19%% -1379 29 0
0.09,0.09,0.09,0.09,0.05 (-44.44%)
, , 買超:0/5 0% 賣超:2/5 19.49%
,,,,, (連6賣)
(2.56) 796
(2.55) 977
206 (連12買)
0.8
(→23.86) -10122
(23.92) -1576
-8555 (連2賣)
33.25
(→ 0.33) -383
(0.33) -383
-626 (連3買轉賣)
2.43
69.13,69.06
↗ 6.36,6.38
23.83(-8.35%) 19.39(-25.42%) N/A N/A
N/A
3.08%
0.3
14.61
(11.09,14.66,18.23)
1.46
(1.21,1.28,1.35)
5.21 G Y! -22.2 -14.15
54.81億(8月)
-12.79 0.38
63.85億(7月)
15.03 15.33
63.6億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.48←0.49 (-2.04%) Q2←Q1
0.48←0.39 (+23.08%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.77←2.88 Q2←Q1
2.77←2.39 Q2←Q2 兩年新高
0.15←0.16 Q2←Q1
0.15←0.13 Q2←Q2
0.41
68 王道銀行[上市][]
大型股(303.30億)
68 王道銀行[上市][]
大型股(303.30億)
9.36 (-1.58%) 3698張 (+124.91%)
9.489.519.69.7 (-1.58%) (-1.62%)
-1.47% -2.7%
-5.74% -7.78%
-2.5% -3.51%
-5.55% -0.21%
43.21 35.17,42.3
9.75,8.85 -0.08
54.4 59.14,62.6
10.5,8.96 -0.02 -0.3
35.09 2.7,21.59 look (9.4, 9.8) 下軌下
9.43,9.31 -0.02 (9.6, 4.26%) 帶寬窄
10.1% 0.12%% -5 -2 0
0.81,0.81,0.82,0.82,0.82 (1.23%)
, , 買超:0/5 0% 賣超:2/5 24.12%
,,,,, (連2賣)
(0.04) 10
(0.04) 12
4
0.11
(↘6.42) -2152
(6.49) -1737
-1700 (連10賣)
45.97
(→ 0.24) -120
(0.25) -120
-221 (連2賣)
5.98
85.61,85.58
→ 2.98,2.98
9.55(2.03%) N/A N/A N/A
4.06%
0
5.14
(5.67,14.2,22.72)
0.73
(0.64,0.69,0.73)
2.25 G Y! -19.55 -4.62
8.09億(8月)
-5.09 -19.2
8.48億(7月)
22.81 39.23
10.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.13 (+76.92%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.72←2.02 Q2←Q1 連2降
1.72←1.07 Q2←Q2 兩年新高
0.16←0.19 Q2←Q1 連2降
0.16←0.1 Q2←Q2
0.42
69 遠百[上市]
大型股(141.69億)
69 遠百[上市]
大型股(141.69億)
23.5 (0.0%) 739張 (+0.4%)
23.5623.5323.5722.86 短糾結 (-0.42%) (-22.46%)
0.0% -0.42%
-0.21% -2.08%
-0.3% 2.8%
1.38% 6.67%
55.64 79.25,71.42
24.4,23.15 0.0
56.4 86.43,87.86 down
24.45,21.2 0.3 -0.04
52.61 52.94,60.78 (23.3, 23.9) 靠中軌
23.6,23.45 -0.05 (23.6, 2.58%) 帶寬窄
0.02% 0.05%% 54 0 0
1.82,1.81,1.81,1.81,1.83 (0.55%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(2.26) 506
(2.22) 811
131
17.73
(↘11.02) -703
(11.07) -720
-189 (連6賣)
25.58
(→ 0.42) -77
(0.43) -77
-62
8.39
83.56,83.57
↗ 5.67,5.68
N/A 32.56(38.55%) N/A N/A
N/A
4.68%
0
11.3
(10.09,14.67,19.26)
1.04
(0.73,0.88,1.03)
0.89 G Y! 2.64 1.67
28.05億(8月)
-0.43 7.41
27.59億(7月)
9.68 -9.04
25.68億(6月)
100.33←103.07 (-2.66%) Q2←Q1
100.33←100.71 (-0.38%) Q2←Q2
82.53←92.86 (-11.12%) Q2←Q1
82.53←71.45 (+15.51%) Q2←Q2
4.65←5.52←2.98←4.92 Q2←Q2
14.8←23.17←20.11←18.02 2022←2019
0.53←0.67 (-20.9%) Q2←Q1 連2降
0.53←0.11 (+381.82%) Q2←Q2
59.02←55.61 Q2←Q1 連2升
59.02←54.94 Q2←Q2 兩年新高
16.11←17.79 Q2←Q1
16.11←4.06 Q2←Q2
12.71←12.62 Q2←Q1 連2升
12.71←0.17 Q2←Q2 兩年新高
2.54←2.84 Q2←Q1
2.54←0.03 Q2←Q2
1.02←1.09 Q2←Q1
1.02←0.15 Q2←Q2
0.24
70 統一超[上市]
大型股(103.96億)
70 統一超[上市]
大型股(103.96億)
261.0 (-0.38%) 907張 (+12.33%)
262.3263.15265.4272.17 (-0.57%) (-38.16%)
-0.76% -1.32%
-2.43% -10.0%
-1.66% -4.1%
-5.68% -4.37%
31.45 0.0,1.11 look
266.0,258.5 -1.99
42.06 6.85,13.34 look
265.5,258.5 -0.49 -0.15
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌
263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄
0.0% 0.09%% 4 0 0
0.15,0.15,0.15,0.15,0.15 (0.0%)
, , 買超:1/5 1.43% 賣超:2/5 27.42%
,,,,, (連22賣)
(1.18) 30
(1.18) 21
12 (連12買)
1.32
(→27.79) -536
(27.83) -1505
-228 (連22賣)
25.14
(→ 0.49) -13
(0.5) -13
-27
2.98
88.62,88.51
↗ 4.02,4.09
258.76(-0.86%) N/A N/A 23.1(-91.15%)
3.45%
0
27.05
(8.59,21.02,33.44)
8.26
(7.43,8.79,10.16)
0.88 G Y! 7.24 -1.4
275.1億(8月)
9.25 6.59 新高
279.01億(7月)
9.29 -1.32
261.76億(6月)
105.0←102.53 (+2.41%) Q2←Q1
105.0←99.07 (+5.99%) Q2←Q2
775.86←754.74 (+2.8%) Q2←Q1
775.86←711.31 (+9.07%) Q2←Q2
27.93←40.62←21.86←40.87 Q2←Q2
115.17←86.35←90.22←72.49 2022←2019
1.93←2.09 (-7.66%) Q2←Q1
1.93←1.75 (+10.29%) Q2←Q2
33.68←34.24 Q2←Q1
33.68←33.12 Q2←Q2
4.51←4.56 Q2←Q1
4.51←4.2 Q2←Q2
4.0←4.31 Q2←Q1
4.0←4.09 Q2←Q2
6.85←6.89 Q2←Q1
6.85←6.86 Q2←Q2
1.43←1.52 Q2←Q1
1.43←1.44 Q2←Q2
0.22
71 大立光[上市][][][]
中型股(13.35億)
71 大立光[上市][][][]
中型股(13.35億)
2080.0 (-2.8%) 709張 (+16.66%)
2121.02113.52087.752121.5 (-2.58%) (-29.36%)
-1.19% -0.72%
-1.89% -12.42%
-0.37% -1.96%
-2.74% -2.68%
48.0 29.81,34.29
2350.0,1925.0 -6.63
46.17 52.27,53.22
2500.0,1965.0 68.47 -0.2
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌
2110.0,1985.0 4.05 (2087.8, 9.28%)
0.75% 0.53%% 15 0 0
4.13,4.04,3.98,3.97,4.02 (-2.66%)
, , 買超:0/5 0% 賣超:1/5 14.53%
,,,,, (連3買轉賣)
(2.71) 7
(2.71) 203
-31 (連2賣)
4.37
(↗35.47) -174
(35.59) 195
-244
34.41
(↘ 3.22) -86
(3.28) -86
-66 (連2賣)
9.31
57.21,57.13
↘ 14.89,14.75
1897.54(-8.77%) 1078.8(-48.13%) 1308.39(-37.1%) 1107.5(-46.75%)
4.11%
0
14.5
(9.72,14.54,19.35)
1.77
(3.14,4.87,6.6)
6.18 G Y! 1.88 30.27
45.45億(8月)
-10.84 29.4
34.89億(7月)
-20.54 2.63
26.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.94←91.36 (-10.31%) Q2←Q1
81.94←96.75 (-15.31%) Q2←Q2
23.8←14.49←21.06←22.21 Q2←Q2
82.57←59.09←57.71←84.96 2022←2019
10.71←19.92 (-46.23%) Q2←Q1 連2降
10.71←20.9 (-48.76%) Q2←Q2
48.86←49.84 Q2←Q1 連2降
48.86←55.82 Q2←Q2 兩年新低
33.59←35.78 Q2←Q1 連2降
33.59←41.71 Q2←Q2 兩年新低
45.1←36.0 Q2←Q1 連2升
45.1←51.12 Q2←Q2
2.39←2.14 Q2←Q1
2.39←3.41 Q2←Q2
1.98←1.76 Q2←Q1
1.98←2.8 Q2←Q2
0.82
72 聯詠[上市][][][]
大型股(60.85億)
72 聯詠[上市][][][]
大型股(60.85億)
431.5 (0.12%) 2561張 (-5.2%)
428.6431.2434.95413.89 (2.01%) (-50.26%)
0.47% 0.0%
1.53% 8.69%
-0.79% 4.25%
1.88% 13.36%
54.03 61.31,59.39
464.0,417.5 -0.68
57.07 85.63,80.46
469.0,380.0 6.36 0.11
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌
433.0,422.0 -2.07 (435.0, 9.51%)
7.15% 0.42%% 12 -10 0
1.88,1.98,1.93,1.91,1.92 (2.13%)
, , 買超:1/5 3.71% 賣超:3/5 13.97%
,,,,,
(8.88) 887
(8.73) -193
486 (連3買)
18.98
(↗49.62) -786
(49.02) -1965
-836
32.64
(↗ 5.39) 269
(5.34) 269
-71 (連5買轉賣)
2.77
66.61,66.3
↗ 12.29,12.46
418.0(-3.13%) 244.8(-43.27%) N/A 398.88(-7.56%)
8.57%
0
13.15
(5.67,10.53,15.39)
4.76
(2.61,3.49,4.36)
2.57 G Y! 48.52 0.19
96.94億(8月)
40.91 -4.32
96.75億(7月)
23.95 -1.1
101.12億(6月)
10.01←8.77 (+14.14%) Q2←Q1
10.01←8.59 (+16.53%) Q2←Q2
302.99←240.46 (+26.0%) Q2←Q1
302.99←314.61 (-3.69%) Q2←Q2
1.61←4.56←3.95←0.83 Q2←Q2
10.22←12.27←35.26←15.99 2022←2019
10.1←7.47 (+35.21%) Q2←Q1 連3升
10.1←13.1 (-22.9%) Q2←Q2
41.74←41.91 Q2←Q1
41.74←47.62 Q2←Q2
24.92←23.55 Q2←Q1 連3升
24.92←31.74 Q2←Q2
22.68←19.76 Q2←Q1 連2升
22.68←26.98 Q2←Q2
10.89←6.96 Q2←Q1 連2升
10.89←12.29 Q2←Q2
6.07←4.55 Q2←Q1 連3升
6.07←6.41 Q2←Q2
0.93
73 智原[上市][][][]
中型股(24.86億)
73 智原[上市][][][]
中型股(24.86億)
303.0 (-0.33%) 9218張 (-20.36%)
306.3306.2327.0324.64 (-0.98%) (-45.23%)
-0.98% -3.96%
-17.44% 15.65%
-7.34% -6.67%
18.88% 43.03%
56.83 46.81,51.05
331.5,291.5 -1.62
63.4 64.85,70.12
331.5,218.0 11.77 -0.82
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌
319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大
11.41% 3.71%% 228 -100 0
28.02,28.31,27.73,27.89,28.26 (0.86%)
, , 買超:3/5 4.29% 賣超:1/5 1.59%
,,,,, (連11賣)
(10.27) -1093
(10.71) -1194
-236 (連6賣)
2.56
(↘27.43) -64
(27.24) 75
841
9.12
(↗ 4.94) 536
(4.73) 536
-48 (連2賣)
0.52
58.8,57.37
↗ 20.58,21.61
349.43(15.32%) 248.18(-18.09%) N/A 169.01(-44.22%)
1.65%
0
36.95
(11.88,22.75,33.62)
8.74
(1.99,2.57,3.15)
6.04 G Y! -8.86 0.24
9.9億(8月)
-9.41 0.15
9.87億(7月)
-11.73 1.53
9.86億(6月)
8.97←10.44 (-14.08%) Q2←Q1
8.97←18.65 (-51.9%) Q2←Q2
29.17←32.62 (-10.58%) Q2←Q1
29.17←33.65 (-13.31%) Q2←Q2
0.02←0.18←0.52←0.04 Q2←Q2
0.86←0.41←0.33←0.62 2022←2019
1.28←2.06 (-37.86%) Q2←Q1 連2降
1.28←2.59 (-50.58%) Q2←Q2
43.56←44.71 Q2←Q1 連7降
43.56←49.32 Q2←Q2 兩年新低
14.4←19.93 Q2←Q1 連4降
14.4←24.51 Q2←Q2 兩年新低
13.29←14.65 Q2←Q1 連5降
13.29←20.73 Q2←Q2 兩年新低
4.11←5.06 Q2←Q1 連4降
4.11←8.57 Q2←Q2 兩年新低
2.81←3.5 Q2←Q1 連5降
2.81←5.16 Q2←Q2
1.66
74 欣興[上市][][][]
大型股(152.51億)
74 欣興[上市][][][]
大型股(152.51億)
174.0 (-0.85%) 10699張 (+18.17%)
175.0177.45181.12182.52 (0.29%) (-32.35%)
0.29% -5.18%
-6.95% 2.96%
-3.93% -4.67%
0.17% 12.44%
51.07 18.07,23.29 look
180.5,168.5 -2.0
55.05 66.5,70.11
261.0,106.5 -0.21 -0.34
42.74 10.26,19.21 look (171.3, 191.0) 靠下軌
177.5,172.5 -1.01 (181.1, 11.5%)
1.94% 0.7%% 1339 7 0
8.6,8.61,8.35,8.42,8.77 (1.98%)
, , 買超:0/5 0% 賣超:2/5 7.14%
,,,,, (連2賣)
(4.38) -3943
(4.64) -2521
-1931 (連8賣)
18.05
(↗44.12) 3221
(43.83) -9213
-1651 (連2賣)
15.43
(→ 1.38) -183
(1.4) -183
-227 (連2賣)
2.12
72.0,71.37
↗ 13.17,13.65
156.99(-9.78%) 95.9(-44.89%) N/A 124.51(-28.44%)
4.59%
0
11.84
(7.97,15.28,22.58)
3.12
(0.65,1.2,1.74)
2.21 G Y! -24.01 7.57
92.18億(8月)
-27.25 3.64
85.69億(7月)
-32.9 -3.84
82.68億(6月)
57.1←57.06 (+0.07%) Q2←Q1
57.1←46.87 (+21.83%) Q2←Q2
252.35←265.66 (-5.01%) Q2←Q1
252.35←356.35 (-29.18%) Q2←Q2
47.27←56.99←80.08←71.16 Q2←Q2
320.73←231.67←145.5←110.1 2022←2019
0.85←1.2 (-29.17%) Q2←Q1 連3降
0.85←4.79 (-82.25%) Q2←Q2
20.21←20.56 Q2←Q1 連3降
20.21←37.8 Q2←Q2 兩年新低
9.34←10.94 Q2←Q1 連3降
9.34←29.04 Q2←Q2 兩年新低
9.79←15.78 Q2←Q1 連3降
9.79←23.54 Q2←Q2 兩年新低
2.58←4.33 Q2←Q1 連4降
2.58←11.38 Q2←Q2 兩年新低
1.17←1.97 Q2←Q1 連3降
1.17←4.46 Q2←Q2
1.73
75 晶技[上市][CB][][]
大型股(30.98億)
75 晶技[上市][CB][][]
大型股(30.98億)
97.0 (-1.02%) 1767張 (+11.73%)
97.3898.27100.0794.49 (0.21%) (-43.71%)
晶技五 113.4 32.8% -0.1% -2.12%
-5.83% 9.73%
-3.07% 2.66%
5.55% 10.65%
57.78 53.37,57.51
98.6,86.7 0.42
56.17 75.07,78.67
144.5,91.0 0.39 -0.04
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌
98.6,96.9 -0.7 (100.1, 8.98%)
0.63% 0.57%% 27 -19 1
6.61,6.64,6.72,6.69,6.72 (1.66%)
, , 買超:2/5 10.02% 賣超:1/5 4.87%
,,,,,
(3.66) -1048
(4.0) 384
-41 (連4賣)
2.32
(↗19.04) 2230
(18.32) 2766
270 (連5買)
15.28
(↗ 1.9) 120
(1.87) 120
20 (連3買)
1.13
47.77,47.93
↘ 26.88,26.83
89.06(-8.19%) N/A N/A 55.35(-42.94%)
7.22%
0
15.02
(7.56,13.33,19.09)
2.76
(1.26,1.7,2.14)
2.77 G Y! -6.13 10.17
10.37億(8月) 短突破長
-20.17 14.03
9.42億(7月)
-30.6 2.11
8.26億(6月)
0.57←0.51 (+11.76%) Q2←Q1
0.57←0.66 (-13.64%) Q2←Q2
24.26←22.98 (+5.57%) Q2←Q1
24.26←35.14 (-30.96%) Q2←Q2
1.93←2.1←2.73←2.76 Q2←Q2
12.42←22.97←17.03←7.67 2022←2019
0.9←0.91 (-1.1%) Q2←Q1 連2降
0.9←1.97 (-54.31%) Q2←Q2
34.3←34.52 Q2←Q1 連2降
34.3←39.33 Q2←Q2 兩年新低
14.64←15.03 Q2←Q1 連4降
14.64←22.79 Q2←Q2 兩年新低
17.34←12.48 Q2←Q1
17.34←23.91 Q2←Q2
3.55←2.27 Q2←Q1
3.55←6.82 Q2←Q2
2.25←1.52 Q2←Q1
2.25←4.02 Q2←Q2
0.52
76 台灣大[上市][]
大型股(351.92億)
76 台灣大[上市][]
大型股(351.92億)
93.5 (-0.43%) 2611張 (+86.03%)
94.0294.1294.394.15 (-1.16%) (-25.97%)
-0.43% -1.58%
0.11% -0.95%
-0.85% -0.69%
-4.76% -3.58%
40.69 13.33,12.32 up
96.0,93.1 -0.16
40.54 20.53,20.76 look
95.5,90.4 -0.36 -0.01
43.35 0.0,12.5 look (92.9, 95.7) 靠下軌
93.6,93.1 -0.09 (94.3, 3.01%) 帶寬窄
0.41% 0.07%% 3 0 0
0.06,0.06,0.06,0.06,0.06 (0.0%)
, , 買超:1/5 4.94% 賣超:3/5 44.98%
,,,,, (連3賣)
(3.3) 616
(3.28) 888
152 (連7買)
5.82
(↘14.76) -2538
(14.83) -1215
-1682 (連10賣)
64.42
(→ 0.84) -26
(0.84) -26
-59
2.26
89.42,89.35
↗ 4.64,4.65
89.74(-4.02%) 61.32(-34.42%) 51.48(-44.94%) N/A
N/A
4.6%
0
23.85
(17.41,22.6,27.79)
4.51
(4.18,4.67,5.15)
1.83 G Y! 7.49 2.01
145.62億(8月)
7.03 -5.36
142.75億(7月)
5.17 2.07
150.84億(6月)
19.71←19.05 (+3.46%) Q2←Q1
19.71←20.14 (-2.14%) Q2←Q2
435.46←430.15 (+1.23%) Q2←Q1
435.46←413.49 (+5.31%) Q2←Q2
20.5←23.74←17.57←24.68 Q2←Q2
101.75←108.75←113.03←68.46 2022←2019
1.12←1.04 (+7.69%) Q2←Q1
1.12←1.1 (+1.82%) Q2←Q2
19.85←19.54 Q2←Q1 連2升
19.85←20.09 Q2←Q2
10.29←9.97 Q2←Q1 連2升
10.29←10.62 Q2←Q2
8.07←7.48 Q2←Q1 連2升
8.07←8.37 Q2←Q2
4.95←4.32 Q2←Q1 連2升
4.95←4.87 Q2←Q2 兩年新高
1.96←1.77 Q2←Q1 連2升
1.96←1.89 Q2←Q2
0.23

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 穩懋[上櫃][]
大型股(42.39億)
77 穩懋[上櫃][]
大型股(42.39億)
134.5 (1.51%) 3502張 (-15.03%)
132.2133.9137.57146.59 (4.26%) (3.14%)
3.07% -3.58%
-6.27% -21.11%
-2.23% -8.25%
-13.9% -14.08%
40.7 14.53,12.25 up
150.5,126.0 -2.31
39.45 30.51,29.0 up
143.5,107.5 -0.7 -0.31
45.13 32.5,29.17 up (128.4, 146.8) 靠中軌
135.0,128.0 -0.19 (137.6, 14.33%)
4.33% 0.83%% 76 15 0
8.5,8.67,9.02,9.12,9.19 (8.12%)
, , 買超:1/5 1.86% 賣超:1/5 4.08%
,,,,, (連12賣)
(0.99) 44
(0.98) 49
16 (連3買)
0.46
(↘24.41) -3766
(25.29) -4585
-685 (連9賣)
19.56
(↗ 2.31) 196
(2.26) 196
28 (連5買)
0.8
58.64,58.33
↗ 23.34,23.55
N/A N/A N/A N/A
1.86%
0
N/A
(N/A,N/A,N/A)
1.76
(1.72,3.23,4.75)
3.99 G Y! 2.28 1.61
14.03億(8月)
2.11 -8.33
13.81億(7月)
-7.93 10.34
15.06億(6月)
3.51←3.09 (+13.59%) Q2←Q1
3.51←2.71 (+29.52%) Q2←Q2
39.44←28.6 (+37.9%) Q2←Q1
39.44←52.97 (-25.54%) Q2←Q2
5.4←5.36←9.16←19.08 Q2←Q2
71.24←80.81←85.09←53.06 2022←2019
0.22←-1.04 (+121.15%) Q2←Q1
0.22←1.71 (-87.13%) Q2←Q2
20.05←11.4 Q2←Q1
20.05←30.22 Q2←Q2
-4.32←-20.8 Q2←Q1
-4.32←14.11 Q2←Q2
-7.0←-16.74 Q2←Q1
-7.0←10.27 Q2←Q2
-0.81←-1.38 Q2←Q1
-0.81←1.56 Q2←Q2
-0.21←-0.53 Q2←Q1
-0.21←0.83 Q2←Q2
1.46
78 原相[上櫃][]
中型股(14.61億)
78 原相[上櫃][]
中型股(14.61億)
121.0 (-2.02%) 376張 (+9.63%)
121.8122.1125.22119.46 (0.0%) (-27.36%)
0.41% -2.42%
-3.59% 10.5%
-3.37% 1.29%
6.14% 13.93%
56.32 39.71,40.69
141.5,119.0 0.29
50.62 67.72,71.13
132.0,114.0 3.99 -0.22
45.44 20.69,31.03 (118.1, 132.3) 靠下軌
123.0,118.0 -0.84 (125.2, 12.02%)
1.67% 0.26%% 6 0 0
5.94,5.85,5.86,5.9,5.92 (-0.34%)
, , 買超:0/5 0% 賣超:1/5 2.13%
,,,,, (連2賣)
(0.62) 2
(0.61) 40
2
0.53
(↗17.94) -25
(17.87) -32
-20 (連2賣)
5.32
(↗ 2.21) -7
(2.21) -7
-30 (連3買轉賣)
7.98
29.64,29.87
→ 38.75,38.75
N/A N/A N/A N/A
N/A
4.96%
0
19.58
(11.19,16.64,22.1)
1.93
(1.57,2.34,3.11)
3.6 G Y! 29.68 1.02
5.17億(8月)
14.2 6.42
5.12億(7月)
-0.6 13.21
4.81億(6月)
0.1←0.16 (-37.5%) Q2←Q1
0.1←0.07 (+42.86%) Q2←Q2
13.94←10.87 (+28.24%) Q2←Q1
13.94←15.89 (-12.27%) Q2←Q2
0.05←0.24←0.09←0.12 Q2←Q2
0.77←1.04←1.22←0.79 2022←2019
0.52←0.11 (+372.73%) Q2←Q1
0.52←1.0 (-48.0%) Q2←Q2
54.97←54.79 Q2←Q1
54.97←55.38 Q2←Q2
6.16←1.45 Q2←Q1 連3升
6.16←12.15 Q2←Q2
15.64←0.46 Q2←Q1 連2升
15.64←16.51 Q2←Q2
2.43←0.06 Q2←Q1 連2升
2.43←2.89 Q2←Q2
1.85←0.05 Q2←Q1 連2升
1.85←2.1 Q2←Q2
1.0
79 緯創[上市][][][]
大型股(289.98億)
79 緯創[上市][][][]
大型股(289.98億)
106.0 (-1.85%) 77724張 (-34.38%)
105.9103.57104.23119.38 (4.43%) (40.02%)
2.91% 7.4%
-6.61% -6.19%
1.7% -11.21%
15.32% 72.81%
58.42 18.5,25.92 look
161.5,96.7 -4.13
70.03 59.28,61.04
161.5,38.85 8.36 -0.31
48.43 58.86,75.67 (96.1, 112.4) 靠中軌
107.5,105.5 1.25 (104.2, 16.96%)
6.85% 2.68%% 1580 -581 43
13.0,14.08,13.71,14.35,14.57 (12.08%)
, , 買超:0/5 0% 賣超:2/5 8.7%
,,,,, (連2賣)
(14.09) 13086
(13.64) 2261
-909 (連5買轉賣)
1.17
(↘34.57) -2599
(34.72) 6064
-9832 (連2賣)
12.65
(↗ 8.71) 4455
(8.55) 4455
1429 (連4買)
1.84
67.33,67.74
↘ 17.43,17.27
122.02(15.11%) 120.41(13.59%) N/A 230.52(117.47%)
2.45%
0
26.97
(5.81,9.12,12.42)
3.16
(0.82,1.05,1.29)
0.34 G Y! -5.18 7.63
728.91億(8月)
-15.01 -16.49
677.2億(7月)
-20.12 28.06
810.99億(6月)
65.13←66.77 (-2.46%) Q2←Q1
65.13←60.48 (+7.69%) Q2←Q2
2074.77←2120.0 (-2.13%) Q2←Q1
2074.77←2442.16 (-15.04%) Q2←Q2
29.36←38.54←48.5←28.55 Q2←Q2
136.09←104.96←98.38←66.1 2022←2019
0.86←0.81 (+6.17%) Q2←Q1
0.86←0.8 (+7.5%) Q2←Q2
7.56←7.01 Q2←Q1
7.56←6.71 Q2←Q2
2.57←2.23 Q2←Q1
2.57←2.5 Q2←Q2
2.28←0.95 Q2←Q1
2.28←2.55 Q2←Q2
3.99←1.69 Q2←Q1
3.99←6.08 Q2←Q2
1.49←0.9 Q2←Q1
1.49←1.48 Q2←Q2
1.08
80 玉晶光[上市][][]
中型股(11.27億)
80 玉晶光[上市][][]
中型股(11.27億)
376.0 (0.94%) 1374張 (+111.19%)
372.0373.8381.5386.47 (2.17%) (-38.51%)
1.76% -0.92%
-5.88% -11.74%
-1.44% -2.71%
-3.32% -0.48%
46.33 27.95,23.81 up
434.0,354.0 -2.3
47.35 51.3,51.13
434.0,277.5 1.8 -0.27
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌
387.0,365.0 -0.81 (381.5, 10.08%)
4.65% 1.22%% 73 -5 0
19.4,19.5,19.38,19.5,19.76 (1.86%)
, , 買超:1/5 5.6% 賣超:1/5 2.04%
,,,,, (連2賣)
(1.16) -117
(1.27) 0
-17 (連2賣)
1.24
(↗17.97) 28
(17.93) -100
-68 (連2買轉賣)
4.95
(↗ 7.16) 109
(7.06) 109
29
2.11
46.22,45.77
↗ 29.3,29.53
362.1(-3.7%) N/A N/A 199.41(-46.97%)
3.19%
0
14.51
(10.82,16.36,21.91)
2.32
(2.4,4.03,5.66)
2.13 G Y! 27.61 50.6 新高
32.35億(8月) 短突破長
10.37 85.71
21.48億(7月)
0.38 56.95
11.57億(6月)
2.45←2.1 (+16.67%) Q2←Q1
2.45←2.35 (+4.26%) Q2←Q2
26.66←33.28 (-19.89%) Q2←Q1
26.66←29.11 (-8.42%) Q2←Q2
9.55←22.18←18.13←19.83 Q2←Q2
57.22←35.57←63.16←21.31 2022←2019
-1.15←1.38 (-183.33%) Q2←Q1 連3降
-1.15←1.91 (-160.21%) Q2←Q2
30.12←31.24 Q2←Q1 連2降
30.12←37.52 Q2←Q2 兩年新低
-5.3←7.12 Q2←Q1 連3降
-5.3←8.27 Q2←Q2 兩年新低
4.4←7.19 Q2←Q1 連3降
4.4←12.97 Q2←Q2 兩年新低
0.64←1.25 Q2←Q1 連3降
0.64←2.21 Q2←Q2 兩年新低
0.38←0.69 Q2←Q1 連3降
0.38←1.3 Q2←Q2
1.03
81 創意[上市][][][]
中型股(13.40億)
81 創意[上市][][][]
中型股(13.40億)
1400.0 (-2.1%) 3643張 (-3.21%)
1393.01385.01406.51494.5 (2.56%) (0.86%)
2.94% 2.94%
-3.45% -11.67%
-0.46% -6.32%
-1.03% 26.62%
51.96 22.15,20.25 up
2015.0,1295.0 -44.83
66.53 62.32,62.83
2015.0,661.0 51.34 -0.14
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌
1530.0,1360.0 3.49 (1406.5, 12.24%)
3.29% 2.72%% 46 -34 0
14.57,14.7,14.59,14.81,14.95 (2.61%)
, , 買超:0/5 0% 賣超:2/5 5.99%
,,,,, (連2買轉賣)
(6.04) 51
(6.0) -120
24 (連2買)
0.66
(↗29.19) -324
(29.41) -245
-554 (連2賣)
15.21
(↗ 5.19) 116
(5.1) 116
-41 (連4買轉賣)
1.13
61.19,60.9
↗ 10.02,10.14
1237.78(-11.59%) 1088.65(-22.24%) N/A 712.01(-49.14%)
1.0%
0
44.92
(13.26,20.44,27.63)
23.64
(6.7,9.45,12.19)
6.75 G Y! 12.8 2.68
22.72億(8月)
14.06 -8.69
22.13億(7月)
28.98 12.75
24.23億(6月)
54.02←60.19 (-10.25%) Q2←Q1
54.02←48.45 (+11.5%) Q2←Q2
65.87←65.29 (+0.89%) Q2←Q1
65.87←53.81 (+22.41%) Q2←Q2
0.09←0.26←1.07←0.48 Q2←Q2
3.2←0.92←1.61←4.9 2022←2019
5.55←7.07 (-21.5%) Q2←Q1 連2降
5.55←5.19 (+6.94%) Q2←Q2
29.14←31.91 Q2←Q1 連5降
29.14←35.18 Q2←Q2 兩年新低
14.23←16.89 Q2←Q1 連3降
14.23←15.45 Q2←Q2
12.73←14.31 Q2←Q1 連3降
12.73←14.13 Q2←Q2
9.9←10.95 Q2←Q1 連2降
9.9←13.26 Q2←Q2
4.19←4.46 Q2←Q1 連2降
4.19←5.05 Q2←Q2
1.78
82 力旺[上櫃][][]
小型股(7.62億)
82 力旺[上櫃][][]
小型股(7.62億)
2150.0 (0.0%) 811張 (-59.74%)
2080.02079.52041.51935.25 (6.7%) (14.68%)
8.59% 1.42%
13.16% 5.13%
5.31% 11.1%
9.2% 22.92%
56.45 76.23,69.25
2375.0,2125.0 1.89
61.28 84.4,73.83
2375.0,899.0 24.2 0.63
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌
2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大
2.64% 1.06%% 57 0 0
2.78,3.57,3.75,5.28,5.57 (100.36%)
, , 買超:0/5 0% 賣超:2/5 6.83%
,,,,, (連2賣)
(11.78) 302
(11.38) 19
54 (連4買)
6.66
(↘58.33) -611
(58.96) -349
-135 (連7賣)
16.65
(↗ 6.15) 77
(6.05) 77
16 (連7買)
1.97
52.18,52.31
↗ 5.19,5.36
1462.39(-31.98%) N/A N/A N/A
0.95%
0
107.34
(19.52,37.59,55.67)
72.81
(10.34,14.47,18.61)
54.29 G Y! 9.61 -38.66
2.63億(8月)
-12.94 400.99
4.29億(7月)
-3.67 -66.43
0.86億(6月)
0.96←0.99 (-3.03%) Q2←Q1
0.96←0.89 (+7.87%) Q2←Q2
6.97←6.68 (+4.34%) Q2←Q1
6.97←7.96 (-12.44%) Q2←Q2
0.1←0.04←0.05←0.1 Q2←Q2
0.39←0.27←0.3←0.25 2022←2019
4.07←4.12 (-1.21%) Q2←Q1 連2降
4.07←5.25 (-22.48%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
52.94←54.97 Q2←Q1 連2降
52.94←57.78 Q2←Q2
50.21←46.06 Q2←Q1
50.21←51.46 Q2←Q2
12.38←9.45 Q2←Q1
12.38←15.91 Q2←Q2
7.92←7.57 Q2←Q1
7.92←10.65 Q2←Q2
1.9
83 嘉澤[上市][CB][][]
中型股(11.13億)
83 嘉澤[上市][CB][][]
中型股(11.13億)
826.0 (0.12%) 412張 (-41.33%)
827.4828.9855.45809.27 (0.36%) (-0.57%)
嘉澤二 119.0 19.56% 0.36% -3.17%
-5.6% 0.24%
-3.44% 2.07%
-2.81% -1.49%
49.2 58.59,58.0
924.0,823.0 2.91
56.43 48.49,59.21
850.0,693.0 -14.31 -0.3
45.78 24.8,28.27 look (796.3, 914.6) 靠中軌
841.0,823.0 -6.73 (855.4, 14.86%)
0.67% 0.37%% -8 0 0
4.7,4.71,4.65,4.84,4.81 (2.34%)
, , 買超:1/5 8.47% 賣超:1/5 4.12%
,,,,, (連2賣)
(7.6) 37
(7.57) -23
-28 (連2賣)
6.8
(→37.28) 123
(37.18) 153
176
42.72
(→ 0.2) -37
(0.23) -37
-29 (連2賣)
7.04
64.54,64.6
↘ 5.33,5.3
812.5(-1.63%) 542.83(-34.28%) 592.83(-28.23%) 772.45(-6.48%)
3.05%
0
15.78
(7.44,11.92,16.4)
3.74
(1.94,2.83,3.73)
3.62 G Y! -6.97 7.26
22.07億(8月)
-8.02 5.2
20.57億(7月)
-12.0 3.79
19.56億(6月)
0.63←0.56 (+12.5%) Q2←Q1
0.63←1.04 (-39.42%) Q2←Q2
57.22←57.27 (-0.09%) Q2←Q1
57.22←66.52 (-13.98%) Q2←Q2
7.47←5.34←7.53←8.69 Q2←Q2
36.78←36.32←17.74←11.28 2022←2019
7.75←10.59 (-26.82%) Q2←Q1 連2降
7.75←10.86 (-28.64%) Q2←Q2
45.25←45.47 Q2←Q1 連2降
45.25←43.57 Q2←Q2
26.22←26.72 Q2←Q1 連2降
26.22←25.26 Q2←Q2
22.94←21.33 Q2←Q1 連2升
22.94←22.5 Q2←Q2
4.85←4.65 Q2←Q1
4.85←7.42 Q2←Q2
3.64←3.53 Q2←Q1
3.64←5.07 Q2←Q2
0.77
84 兆利[上櫃][CB][]
小型股(6.01億)
84 兆利[上櫃][CB][]
小型股(6.01億)
144.0 (-2.7%) 7275張 (-39.82%)
141.7135.9132.5598.15 (8.27%) (-37.94%)
兆利一 217.0 0.96% 4.73% 15.2%
17.55% 83.67%
8.64% 46.71%
68.2% 95.73%
82.21 90.24,86.91
6.49
79.97 91.72,90.32
8.25 0.99
64.57 75.71,87.62 down (115.1, 150.0) 靠上軌
145.0,142.0 -0.19 (132.5, 30.32%) 帶寬大
8.16% 12.11%% 457 -71 36
53.9,52.72,55.02,54.65,57.61 (6.88%)
, , 買超:0/5 0% 賣超:3/5 11.1%
,,,,, (連2賣)
(1.46) -38
(1.52) 436
-80 (連2買轉賣)
1.1
(↘11.1) -891
(12.33) -843
-1404 (連2賣)
19.3
(↘ 1.0) -95
(1.16) -95
-56 (連2賣)
0.77
50.07,51.3
↗ 13.04,13.69
N/A N/A N/A N/A
2.08%
0
24.74
(5.27,8.68,12.1)
1.95
(0.8,1.09,1.38)
1.2 G Y! 43.95 6.91
8.72億(8月)
62.19 18.0
8.15億(7月)
12.85 1.08
6.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.71←13.19 (+49.43%) Q2←Q1
19.71←14.48 (+36.12%) Q2←Q2
0.63←1.03←0.76←0.36 Q2←Q2
2.55←4.39←4.69←8.88 2022←2019
0.58←-0.18 (+422.22%) Q2←Q1
0.58←-0.18 (-422.22%) Q2←Q2
15.32←12.82 Q2←Q1
15.32←20.0 Q2←Q2
4.84←0.12 Q2←Q1
4.84←3.67 Q2←Q2
6.21←0.26 Q2←Q1
6.21←6.03 Q2←Q2
2.76←0.08 Q2←Q1
2.76←2.0 Q2←Q2
1.47←0.1 Q2←Q1
1.47←0.98 Q2←Q2
1.01
85 閎康[上櫃][CB]
小型股(6.63億)
85 閎康[上櫃][CB]
小型股(6.63億)
258.5 (-1.9%) 345張 (-53.39%)
262.7261.65273.8273.6 (-1.9%) (5.22%)
閎康一 130.1 4.43% 0.58% -1.34%
-16.88% 6.82%
-5.59% -5.52%
6.95% 28.56%
56.63 34.43,39.31
328.0,253.5 -3.39
68.97 67.82,75.88
328.0,168.0 9.95 -0.84
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌
266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大
9.88% 0.55%% 6 -8 0
7.36,7.39,7.88,8.08,8.12 (10.33%)
, , 買超:1/5 4.06% 賣超:2/5 29.56%
,,,,, (連3賣)
(11.07) -145
(11.3) -129
-4 (連2賣)
1.16
(↘14.65) -558
(15.39) -169
-64 (連3賣)
18.55
(↗ 1.45) 110
(1.28) 110
-2 (連2賣)
0.58
49.88,50.37
↗ 13.96,14.35
259.83(0.51%) N/A N/A N/A
3.13%
0
21.21
(9.23,14.75,20.27)
4.66
(1.76,2.4,3.03)
3.66 G Y! 17.04 2.0 新高
4.11億(8月)
25.74 -1.77
4.03億(7月)
28.26 2.54
4.1億(6月)
1.79←1.7 (+5.29%) Q2←Q1
1.79←1.55 (+15.48%) Q2←Q2
12.14←11.41 (+6.4%) Q2←Q1
12.14←8.9 (+36.4%) Q2←Q2
3.22←3.81←4.78←5.52 Q2←Q2
18.33←9.89←6.14←8.23 2022←2019
3.21←2.44 (+31.56%) Q2←Q1
3.21←1.52 (+111.18%) Q2←Q2
39.14←36.63 Q2←Q1
39.14←34.55 Q2←Q2
21.3←16.75 Q2←Q1
21.3←16.0 Q2←Q2 兩年新高
17.05←13.27 Q2←Q1
17.05←11.5 Q2←Q2
6.24←4.48 Q2←Q1
6.24←3.22 Q2←Q2 兩年新高
3.02←2.27 Q2←Q1
3.02←1.83 Q2←Q2
1.2
86 碩天[上市][CB][][]
小型股(8.77億)
86 碩天[上市][CB][][]
小型股(8.77億)
282.0 (-0.7%) 2688張 (-54.19%)
287.8282.15270.4243.86 (-2.93%) (-18.4%)
碩天二 150.0 -0.8% -2.59% -2.42%
8.88% 34.61%
4.29% 15.64%
34.51% 78.01%
68.27 78.79,80.1 down
2.43
83.12 90.34,91.63 down
19.2 0.53
58.51 64.41,74.55 (237.2, 303.6) 靠中軌
294.5,277.0 0.4 (270.4, 27.99%) 帶寬大
25.24% 3.07%% 17 -58 70
18.38,18.86,18.41,17.55,17.62 (-4.13%)
, , 買超:0/5 0% 賣超:2/5 2.94%
,,,,, (連3賣)
(4.58) 193
(4.36) 786
289
10.75
(↘7.49) -1118
(8.7) 618
-194 (連4賣)
7.22
(↘ 0.57) 5
(0.56) 5
-7
0.26
72.39,71.61
↘ 6.74,5.82
224.79(-20.29%) N/A N/A N/A
N/A
1.77%
0.5
17.27
(5.68,10.65,15.61)
3.98
(1.33,1.67,2.01)
2.08 G Y! 28.0 12.26 新高
12.54億(8月)
8.32 19.03
11.17億(7月)
-5.2 -13.25
9.39億(6月)
0.85←0.33 (+157.58%) Q2←Q1
0.85←0.47 (+80.85%) Q2←Q2
30.79←25.59 (+20.32%) Q2←Q1
30.79←30.46 (+1.08%) Q2←Q2
0.22←0.18←0.13←0.29 Q2←Q2
0.76←0.57←0.62←0.77 2022←2019
3.82←2.81 (+35.94%) Q2←Q1
3.82←2.73 (+39.93%) Q2←Q2
46.22←45.59 Q2←Q1
46.22←39.57 Q2←Q2
15.33←13.44 Q2←Q1 連6升
15.33←11.31 Q2←Q2 兩年新高
15.7←8.63 Q2←Q1 連2升
15.7←11.75 Q2←Q2
8.59←4.11 Q2←Q1 連2升
8.59←8.23 Q2←Q2
4.03←1.94 Q2←Q1 連2升
4.03←3.3 Q2←Q2
1.25
87 欣陸[上市]
大型股(82.32億)
87 欣陸[上市]
大型股(82.32億)
26.75 (-1.11%) 609張 (-15.47%)
26.8926.9126.8726.65 (-0.19%) (-6.33%)
-0.56% -1.65%
0.38% -1.47%
-0.45% 0.38%
-6.76% -7.79%
38.93 40.54,30.85
27.6,25.25 -0.03
49.49 16.22,16.16 up
27.8,25.25 -0.75 0.02
48.47 15.0,31.67 look (26.5, 27.2) 靠中軌
27.0,26.6 -0.01 (26.9, 2.64%) 帶寬窄
0.12% 0.07%% -65 0 0
0.82,0.81,0.82,0.82,0.79 (-3.66%)
, , 買超:0/5 0% 賣超:2/5 14.95%
,,,,, (連2買轉賣)
(0.42) 17
(0.42) 140
9 (連5買)
1.48
(↗23.64) 685
(23.56) 213
-7 (連5買轉賣)
1.15
(→ 0.59) -66
(0.6) -66
-59 (連2賣)
9.69
71.18,71.09
↗ 9.29,9.31
N/A N/A N/A N/A
N/A
9.35%
0
14.7
(5.79,9.66,13.52)
0.86
(0.53,0.68,0.82)
0.75 G Y! 24.43 23.43
25.94億(8月)
4.54 -25.62
21.01億(7月)
2.85 7.2
28.25億(6月)
68.66←69.09 (-0.62%) Q2←Q1
68.66←77.32 (-11.2%) Q2←Q2
81.0←66.69 (+21.46%) Q2←Q1
81.0←82.41 (-1.71%) Q2←Q2
1.72←0.26←2.15←0.35 Q2←Q2
3.37←2.05←3.39←1.52 2022←2019
0.88←0.5 (+76.0%) Q2←Q1
0.88←1.2 (-26.67%) Q2←Q2
15.3←12.75 Q2←Q1 連2升
15.3←17.63 Q2←Q2
8.87←6.02 Q2←Q1 連2升
8.87←12.21 Q2←Q2
6.02←1.85 Q2←Q1 連2升
6.02←11.05 Q2←Q2
1.7←0.43 Q2←Q1 連2升
1.7←3.2 Q2←Q2
0.87←0.42 Q2←Q1 連2升
0.87←1.4 Q2←Q2
0.39

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 日月光投控[上市][][][]
大型股(437.64億)
88 日月光投控[上市][][][]
大型股(437.64億)
109.5 (-0.9%) 8610張 (+87.26%)
110.0111.0113.17112.91 (0.0%) (-60.44%)
0.0% -4.37%
-7.2% 0.0%
-3.24% -3.02%
-2.39% 4.64%
48.29 26.83,28.26 look
114.5,107.0 -1.05
55.02 67.26,72.28
128.0,104.0 0.99 -0.4
40.89 20.0,28.33 look (107.6, 118.8) 靠下軌
111.5,107.5 -0.5 (113.2, 10.41%)
4.43% 0.2%% 16 -9 0
0.51,0.51,0.5,0.5,0.5 (-1.96%)
, , 買超:1/5 4.52% 賣超:3/5 18.63%
,,,,, (連2賣)
(5.62) 1423
(5.59) -673
632
7.34
(↘75.79) -813
(75.82) -8866
-59 (連4賣)
0.69
(→ 0.46) -1044
(0.48) -1044
-941
10.93
88.05,87.87
↗ 4.93,5.04
94.45(-13.74%) N/A N/A 95.49(-12.79%)
8.03%
0
10.08
(5.22,8.33,11.44)
1.69
(1.21,1.56,1.92)
0.78 G Y! -18.06 8.11
522.79億(8月)
-16.87 3.49
483.53億(7月)
-19.44 1.04
467.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1362.75←1308.91 (+4.11%) Q2←Q1
1362.75←1604.39 (-15.06%) Q2←Q2
122.83←153.57←202.59←175.69 Q2←Q2
726.4←709.06←620.77←568.1 2022←2019
1.64←1.31 (+25.19%) Q2←Q1
1.64←3.6 (-54.44%) Q2←Q2
15.95←14.78 Q2←Q1
15.95←21.43 Q2←Q2
6.91←5.88 Q2←Q1
6.91←12.84 Q2←Q2
6.01←4.65 Q2←Q1
6.01←10.38 Q2←Q2
2.79←2.0 Q2←Q1
2.79←6.15 Q2←Q2
1.39←1.05 Q2←Q1
1.39←2.45 Q2←Q2
1.26
89 定穎投控[上市][][]
中型股(27.76億)
89 定穎投控[上市][][]
中型股(27.76億)
87.2 (4.31%) 64550張 (+1.62%)
83.3875.7470.7349.4 (4.06%) (-45.2%)
12.81% 36.68%
43.89% 188.26%
23.29% 76.52%
128.15% 211.21%

None

None 2.12
76.23 94.16,88.09 (54.5, 87.0) 上軌上
1.13 (70.7, 59.63%) 帶寬大
38.49% 23.25%% 1445 195 0
39.16,43.89,41.81,37.37,39.45 (0.74%)
, , (價主力背離) 買超:0/5 0% 賣超:3/5 3.95%
,,,,,
(7.22) 53
(7.2) 1141
705 (連2賣轉買)
1.09
(↗22.61) 1188
(21.91) -4976
-4723
7.32
(↗ 1.43) 263
(1.33) 263
812 (連2賣轉買)
1.26
55.31,57.02
↘ 18.89,16.95
N/A N/A N/A N/A
N/A
0.92%
0
44.26
(3.0,6.9,10.8)
4.02
(0.75,1.59,2.43)
1.6 G Y! 13.19 11.06 新高
14.33億(8月) 短突破長
0.0 0.09
12.91億(7月)
0.0 11.69
12.89億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
36.54←36.85 (-0.84%) Q2←Q1
36.54←76.81 (-52.43%) Q2←Q2
6.53←5.95←10.73←5.72 Q2←Q2
30.57←0←0←0 2022←2019
0.47←0.67 (-29.85%) Q2←Q1
0.47←1.05 (-55.24%) Q2←Q2
19.96←19.84 Q2←Q1 連2升
19.96←12.54 Q2←Q2
5.91←6.13 Q2←Q1 連2降
5.91←5.24 Q2←Q2
6.67←2.68 Q2←Q1 連2升
6.67←4.41 Q2←Q2 兩年新高
3.99←1.62 Q2←Q1 連2升
3.99←5.99 Q2←Q2
1.58←0.87 Q2←Q1 連2升
1.58←2.43 Q2←Q2
0.83
90 聯合[上櫃][CB]
小型股(8.81億)
90 聯合[上櫃][CB]
小型股(8.81億)
65.2 (-1.06%) 667張 (+13.22%)
66.367.3267.5169.15 (-1.36%) (-19.16%)
聯合四 120.0 9.88% -2.54% -6.46%
-3.83% -8.56%
-3.42% -5.71%
-4.45% 16.66%
50.28 10.42,16.49 look
68.8,63.2 -1.61
69.27 67.36,69.81
82.4,53.5 2.45 -0.18
41.54 9.59,16.22 look (64.9, 70.2) 靠下軌
65.4,64.4 -0.23 (67.5, 8.17%)
1.85% 0.76%% 19 -3 0
22.85,22.78,22.83,22.95,23.03 (0.79%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.38) -457
(0.93) -565
-176 (連6賣)
26.39
(↘18.13) -219
(18.29) -90
-132 (連2賣)
19.79
(↗ 0.02) 13
(0.0) 13
19 (連3賣轉買)
2.85
37.59,36.67
↗ 20.71,20.94
81.46(24.94%) N/A N/A N/A
N/A
3.5%
0
17.07
(20.39,33.06,45.73)
1.92
(1.15,1.58,2.02)
1.55 G Y! 36.17 -1.15
3.09億(8月)
50.01 -2.57
3.13億(7月)
12.03 1.8
3.21億(6月)
0.08←0.25 (-68.0%) Q2←Q1
0.08←0.08 (0.0%) Q2←Q2
9.33←9.28 (+0.54%) Q2←Q1
9.33←7.44 (+25.4%) Q2←Q2
1.32←0.95←0.86←0.67 Q2←Q2
3.03←1.99←1.83←2.47 2022←2019
1.1←1.05 (+4.76%) Q2←Q1
1.1←0.72 (+52.78%) Q2←Q2
77.67←76.84 Q2←Q1 連3升
77.67←75.52 Q2←Q2 兩年新高
12.28←10.96 Q2←Q1
12.28←9.62 Q2←Q2
9.32←7.23 Q2←Q1
9.32←3.43 Q2←Q2
2.79←2.15 Q2←Q1
2.79←0.88 Q2←Q2 兩年新高
1.65←1.3 Q2←Q1
1.65←0.55 Q2←Q2
0.9
91 材料-KY[上市][CB][][]
小型股(7.53億)
91 材料-KY[上市][CB][][]
小型股(7.53億)
1030.0 (-1.9%) 2405張 (-44.37%)
1097.01092.51092.0922.52 (-6.79%) (-29.84%)
材料三KY 568.0 -47.12%
材料二KY 970.0 -6.3%
-9.25% 0.0%
-1.44% 51.69%
-5.68% 11.65%
41.77% 116.35%
66.09 71.25,77.75
1235.0,997.0 16.69
88.27 81.87,87.86 down
90.5 -0.27
49.05 12.77,34.75 look (994.7, 1189.3) 靠下軌
1130.0,1010.0 -15.61 (1092.0, 19.56%) 帶寬大
1.3% 2.94%% 364 -2 0
46.39,46.6,46.06,46.43,48.37 (4.27%)
, , 買超:0/5 0% 賣超:2/5 19.95%
,,,,, (連2賣)
(3.43) -85
(3.54) 7
-20 (連3賣)
0.83
(↘61.42) -569
(62.17) -644
-733 (連2賣)
30.48
(↗ 0.6) 25
(0.56) 25
-11 (連2賣)
0.46
68.97,68.37
↘ 10.71,10.29
N/A N/A N/A N/A
0.84%
1.41
32.3
(8.04,18.0,27.96)
15.23
(4.09,5.3,6.52)
10.19 G Y! 169.38 21.82 新高
11.23億(8月)
147.41 10.04
9.22億(7月)
137.52 8.42
8.38億(6月)
7.03←7.33 (-4.09%) Q2←Q1
7.03←1.37 (+413.14%) Q2←Q2
23.67←15.61 (+51.63%) Q2←Q1
23.67←10.4 (+127.6%) Q2←Q2
-0.21←2.76←2.56←1.67 Q2←Q2
6.5←5.02←2.21←1.05 2022←2019
13.87←7.46 (+85.92%) Q2←Q1 連5升
13.87←3.35 (+314.03%) Q2←Q2
60.64←54.31 Q2←Q1 連6升
60.64←36.27 Q2←Q2 兩年新高
53.41←41.21 Q2←Q1 連6升
53.41←23.66 Q2←Q2 兩年新高
46.04←34.18 Q2←Q1 連4升
46.04←20.32 Q2←Q2
23.28←13.25 Q2←Q1 連2升
23.28←10.25 Q2←Q2 兩年新高
16.01←9.14 Q2←Q1 連4升
16.01←5.25 Q2←Q2
1.33
92 遠傳[上市][][]
大型股(325.85億)
92 遠傳[上市][][]
大型股(325.85億)
72.1 (-1.23%) 3123張 (+15.47%)
72.5272.672.5371.6 (-0.83%) (-12.05%)
-0.41% -2.04%
1.12% 1.84%
-0.59% 0.7%
-3.35% 0.54%
47.17 30.85,29.39 up
74.2,71.8 -0.17
50.97 41.76,36.93
82.0,69.2 -0.24 0.08
48.28 21.74,40.87 (71.1, 74.0) 靠中軌
72.8,71.8 -0.07 (72.5, 4.08%) 帶寬窄
27.69% 0.1%% 6 -4 0
0.05,0.05,0.05,0.05,0.05 (0.0%)
, , 買超:1/5 7.52% 賣超:2/5 20.46%
,,,,,
(4.12) 629
(4.1) 939
139 (連7買)
4.45
(→18.36) -1936
(18.38) 106
-1104
35.35
(→ 0.63) -187
(0.63) -187
-115 (連13賣)
3.68
93.22,93.25
→ 2.58,2.58
68.47(-5.03%) 48.84(-32.26%) 43.74(-39.33%) N/A
N/A
4.51%
0
22.39
(18.45,23.02,27.58)
4.03
(3.14,3.37,3.6)
2.57 G Y! 7.66 3.57
74.49億(8月)
5.8 -0.31
71.92億(7月)
5.1 -1.64
72.14億(6月)
33.59←33.44 (+0.45%) Q2←Q1
33.59←31.47 (+6.74%) Q2←Q2
216.99←223.05 (-2.72%) Q2←Q1
216.99←207.24 (+4.7%) Q2←Q2
16.26←16.51←30.5←17.72 Q2←Q2
92.29←114.57←101.28←54.49 2022←2019
0.86←0.84 (+2.38%) Q2←Q1 連7升
0.86←0.78 (+10.26%) Q2←Q2
32.12←31.2 Q2←Q1 連2升
32.12←32.15 Q2←Q2
15.82←15.24 Q2←Q1 連2升
15.82←14.96 Q2←Q2 兩年新高
12.85←12.45 Q2←Q1 連2升
12.85←11.25 Q2←Q2
4.41←4.23 Q2←Q1 連6升
4.41←3.66 Q2←Q2
1.76←1.73 Q2←Q1 連6升
1.76←1.42 Q2←Q2
0.16
93 臻鼎-KY[上市][][]
大型股(94.70億)
93 臻鼎-KY[上市][][]
大型股(94.70億)
97.4 (-1.02%) 2317張 (+58.25%)
98.3298.7699.09100.39 (-1.02%) (-18.32%)
-0.2% -4.04%
-1.62% -7.68%
-1.71% -2.98%
-7.33% -10.3%
39.91 27.86,30.95
103.0,93.5 -0.2
44.54 10.99,12.5 look
117.0,93.5 -1.58 0.01
44.85 13.41,27.24 look (95.6, 102.6) 靠中軌
99.5,96.3 -0.13 (99.1, 7.32%)
0.7% 0.24%% 68 2 0
2.02,2.01,2.02,2.02,2.05 (1.49%)
, , 買超:0/5 0% 賣超:2/5 16.66%
,,,,, (連2賣)
(6.6) 775
(6.52) 930
286 (連8買)
12.34
(↘61.79) -1706
(61.94) -1125
-968 (連12賣)
41.78
(↗ 0.15) 278
(0.12) 278
66 (連2買)
2.85
81.45,81.26
↗ 6.43,6.46
85.23(-12.49%) N/A 72.03(-26.05%) 76.9(-21.05%)
6.16%
0
9.11
(6.01,8.44,10.87)
1.03
(1.05,1.4,1.74)
0.61 G Y! -16.65 33.73
137.85億(8月)
-21.86 26.84
103.08億(7月)
-35.7 -1.74
81.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
235.37←315.45 (-25.39%) Q2←Q1
235.37←345.34 (-31.84%) Q2←Q2
67.58←79.26←55.7←82.17 Q2←Q2
290.32←307.45←213.56←151.95 2022←2019
-1.57←0.87 (-280.46%) Q2←Q1 連2降
-1.57←1.49 (-205.37%) Q2←Q2
9.02←16.09 Q2←Q1 連2降
9.02←19.12 Q2←Q2 兩年新低
-8.02←3.86 Q2←Q1 連2降
-8.02←8.08 Q2←Q2 兩年新低
0.64←2.74 Q2←Q1 連3降
0.64←10.8 Q2←Q2 兩年新低
0.12←0.66 Q2←Q1 連3降
0.12←3.15 Q2←Q2 兩年新低
0.23←0.5 Q2←Q1 連3降
0.23←1.91 Q2←Q2
0.8
94 達興材料[上市][]
中型股(10.27億)
94 達興材料[上市][]
中型股(10.27億)
107.0 (0.47%) 858張 (-9.73%)
106.3104.9105.65119.68 (0.0%) (10.81%)
4.9% 1.9%
-4.46% -26.46%
1.28% -10.59%
-2.8% 17.76%
50.43 13.51,10.24 up
119.0,103.5 -3.34
55.5 51.61,53.46
120.5,103.5 3.8 -0.45
47.79 60.0,64.0 (100.5, 110.8) 靠中軌
108.5,105.5 0.87 (105.6, 10.25%)
0.31% 0.84%% 41 -1 0
9.41,9.93,9.93,9.92,10.08 (7.12%)
, , 買超:3/5 9.56% 賣超:1/5 4.2%
,,,,, (連3賣)
(0.12) -82
(0.2) -291
-42
4.9
(↗11.48) -138
(11.63) 857
23 (連2賣轉買)
2.68
(→ 0.35) -11
(0.36) -11
-1 (連2賣)
0.12
64.94,64.9
↗ 9.13,9.24
N/A N/A N/A N/A
N/A
3.08%
0
29.56
(7.87,11.49,15.1)
3.84
(2.46,3.46,4.46)
2.73 G Y! 57.07 1.13
3.97億(8月)
56.94 -3.21
3.93億(7月)
42.58 7.92
4.06億(6月)
0.0←0.02 (-100.0%) Q2←Q1
0.0←0.06 Q2←Q2
11.3←9.62 (+17.46%) Q2←Q1
11.3←10.48 (+7.82%) Q2←Q2
0.5←0.72←0.56←0.6 Q2←Q2
2.29←3.98←2.21←2.48 2022←2019
1.42←0.97 (+46.39%) Q2←Q1 連3升
1.42←1.23 (+15.45%) Q2←Q2
34.6←32.29 Q2←Q1
34.6←34.77 Q2←Q2
15.18←11.94 Q2←Q1 連3升
15.18←14.36 Q2←Q2
13.3←10.24 Q2←Q1 連3升
13.3←13.35 Q2←Q2
5.4←3.48 Q2←Q1 連3升
5.4←4.62 Q2←Q2
3.26←2.21 Q2←Q1 連3升
3.26←2.93 Q2←Q2
0.96
95 台半[上櫃][]
中型股(26.35億)
95 台半[上櫃][]
中型股(26.35億)
83.8 (1.09%) 1883張 (-31.21%)
84.384.385.0786.74 (-1.99%) (-34.52%)
-0.83% -0.71%
-1.06% -17.03%
-1.49% -3.39%
-8.18% -5.33%
43.66 26.28,27.49 look
86.7,76.6 -0.77
51.5 34.1,38.15
99.8,76.6 -1.54 -0.11
46.94 36.36,36.5 (82.3, 87.8) 靠中軌
84.0,81.4 -0.11 (85.1, 6.68%)
5.44% 0.71%% 65 10 0
21.0,20.89,20.99,21.18,21.28 (1.33%)
, , 買超:2/5 6.21% 賣超:2/5 11.68%
,,,,, (連3賣)
(2.27) -166
(2.33) 30
-86 (連2賣)
4.57
(↘14.06) -1034
(14.35) 1121
-713 (連2賣)
37.87
(↘ 0.94) -461
(1.12) -461
-367 (連2賣)
19.49
47.49,47.77
↘ 29.68,29.44
57.12(-31.84%) N/A N/A N/A
4.77%
0
17.72
(6.34,11.02,15.7)
2.83
(1.55,2.44,3.34)
1.45 G Y! -3.04 10.11
13.13億(8月)
-12.78 -13.96
11.92億(7月)
-0.21 11.99
13.85億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
37.61←36.25 (+3.75%) Q2←Q1
37.61←39.65 (-5.15%) Q2←Q2
1.58←0.86←1.27←1.83 Q2←Q2
6.19←6.83←3.61←8.84 2022←2019
0.42←0.9 (-53.33%) Q2←Q1 連3降
0.42←1.29 (-67.44%) Q2←Q2
31.17←31.04 Q2←Q1
31.17←35.23 Q2←Q2
12.98←13.5 Q2←Q1 連4降
12.98←18.86 Q2←Q2 兩年新低
9.68←9.94 Q2←Q1 連3降
9.68←14.5 Q2←Q2 兩年新低
3.45←3.3 Q2←Q1
3.45←5.94 Q2←Q2
2.08←2.06 Q2←Q1
2.08←3.41 Q2←Q2
1.44
96 崇越[上市][CB]
中型股(18.87億)
96 崇越[上市][CB]
中型股(18.87億)
163.5 (-3.25%) 1890張 (+305.14%)
168.3168.8171.32174.21 (-3.54%) (149.14%)
崇越二 107.5 31.5% -2.68% -4.39%
-6.03% -8.66%
-4.56% -6.15%
-9.76% -6.7%
36.37 6.25,15.1 look
164.5,155.0 -1.89
50.84 34.43,45.73
185.5,142.5 -2.94 -0.31
32.56 10.34,26.26 look (165.3, 177.4) 下軌下
164.5,162.0 -0.5 (171.3, 7.32%)
0.14% 0.99%% 44 -7 0
1.4,1.4,1.39,1.39,1.48 (5.71%)
, , 買超:0/5 0% 賣超:2/5 14.12%
,,,,, (連13賣)
(1.74) 124
(1.68) 52
99
5.24
(↘26.46) -1307
(27.14) -378
-1228 (連2賣)
64.97
(→ 0.34) -7
(0.34) -7
-6
0.32
52.54,52.11
↗ 17.3,17.44
165.08(0.97%) N/A 118.21(-27.7%) N/A
6.12%
0
10.39
(6.76,9.97,13.19)
2.37
(1.86,2.23,2.59)
0.61 G Y! -10.33 0.59
41.53億(8月)
-10.67 0.86
41.29億(7月)
-10.76 0.9
40.93億(6月)
17.06←16.19 (+5.37%) Q2←Q1
17.06←14.74 (+15.74%) Q2←Q2
120.55←124.92 (-3.5%) Q2←Q1
120.55←132.25 (-8.85%) Q2←Q2
0.86←8.79←0.93←1.82 Q2←Q2
3.69←4.06←2.73←3.12 2022←2019
2.45←2.75 (-10.91%) Q2←Q1
2.45←2.69 (-8.92%) Q2←Q2
13.12←12.01 Q2←Q1 連2升
13.12←12.27 Q2←Q2
6.08←5.7 Q2←Q1 連2升
6.08←5.89 Q2←Q2
5.54←5.95 Q2←Q1
5.54←6.92 Q2←Q2
5.35←5.85 Q2←Q1
5.35←8.13 Q2←Q2
2.23←2.56 Q2←Q1
2.23←3.33 Q2←Q2
0.67
97 中美晶[上櫃][]
大型股(58.62億)
97 中美晶[上櫃][]
大型股(58.62億)
159.0 (-1.24%) 3434張 (+48.41%)
159.2159.35160.18163.1 (1.27%) (6.35%)
1.27% -1.85%
0.32% -2.15%
-0.74% -2.51%
0.04% 2.89%
49.81 26.32,25.44 up
167.0,149.0 -0.8
50.98 61.11,59.03
187.0,142.5 -0.8 -0.03
48.31 30.43,44.93 (154.3, 166.1) 靠中軌
161.5,155.5 -0.08 (160.2, 7.65%)
1.53% 0.59%% 178 3 0
6.86,6.86,6.74,6.8,6.92 (0.87%)
, , 買超:0/5 0% 賣超:3/5 26.97%
,,,,, (連2賣)
(6.18) 547
(6.09) 702
201 (連8買)
5.85
(↘19.57) -1905
(19.72) -2573
-1130 (連2賣)
32.91
(→ 1.15) -36
(1.16) -36
-70 (連2賣)
2.04
58.82,58.75
↗ 20.57,20.6
N/A N/A N/A N/A
5.66%
0
8.85
(7.73,14.26,20.78)
2.81
(1.04,2.02,3.0)
1.14 G Y! -17.29 -0.28
61.7億(8月)
-11.17 -13.95
61.87億(7月)
-0.89 7.49
71.9億(6月)
95.78←101.11 (-5.27%) Q2←Q1
95.78←95.25 (+0.56%) Q2←Q2
203.18←209.04 (-2.8%) Q2←Q1
203.18←202.71 (+0.23%) Q2←Q2
92.83←53.45←48.93←28.67 Q2←Q2
136.16←60.11←91.69←77.19 2022←2019
1.37←2.83 (-51.59%) Q2←Q1
1.37←7.06 (-80.59%) Q2←Q2
34.31←36.32 Q2←Q1
34.31←40.77 Q2←Q2 兩年新低
25.05←27.74 Q2←Q1
25.05←33.57 Q2←Q2 兩年新低
23.27←22.55 Q2←Q1
23.27←15.8 Q2←Q2
6.6←6.74 Q2←Q1 連3降
6.6←5.67 Q2←Q2
2.43←2.43 Q2←Q10
2.43←1.89 Q2←Q2
1.26
98 中租-KY[上市][CB][][]
大型股(176.46億)
98 中租-KY[上市][CB][][]
大型股(176.46億)
177.0 (-1.12%) 3862張 (+101.58%)
180.4179.65179.03187.21 (-2.21%) (-36.21%)
中租一KY 98.4 45.54% -3.8% -1.67%
-1.39% -13.45%
-1.13% -5.45%
-11.68% -13.31%
36.56 18.75,21.88 look
181.5,168.0 -1.41
42.7 36.36,37.8
243.5,139.0 -6.2 -0.06
44.33 27.27,46.46 (172.6, 185.4) 靠中軌
180.0,174.0 0.29 (179.0, 7.42%)
12.71% 0.22%% 66 2 0
0.71,0.72,0.72,0.72,0.74 (4.23%)
, , 買超:1/5 4.01% 賣超:1/5 12.64%
,,,,, (連4賣)
(1.54) 39
(1.54) 40
10 (連12買)
0.26
(↘70.81) -2497
(70.95) 1453
-973 (連4賣)
25.19
(↗ 0.37) 8
(0.36) 8
-18 (連2買轉賣)
0.47
80.48,80.64
↘ 5.88,5.83
195.21(10.29%) 132.61(-25.08%) 183.92(3.91%) 241.13(36.23%)
3.62%
0.2
11.71
(7.38,10.57,13.77)
2.16
(2.02,2.45,2.87)
3.29 G Y! 13.15 -0.15
84.96億(8月)
14.4 5.95 新高
85.1億(7月)
12.44 -2.51
80.31億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
241.37←231.4 (+4.31%) Q2←Q1
241.37←211.67 (+14.03%) Q2←Q2
0.67←1.44←1.09←0.53 Q2←Q2
2.03←7.54←1.8←2.49 2022←2019
3.25←3.39 (-4.13%) Q2←Q1
3.25←4.04 (-19.55%) Q2←Q2
66.91←67.3 Q2←Q1 連3降
66.91←70.99 Q2←Q2 兩年新低
33.81←36.59 Q2←Q1
33.81←45.3 Q2←Q2 兩年新低
26.69←31.16 Q2←Q1
26.69←34.14 Q2←Q2 兩年新低
4.18←4.69 Q2←Q1
4.18←5.76 Q2←Q2 兩年新低
0.72←0.82 Q2←Q1
0.72←0.93 Q2←Q2
1.11

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 上海商銀[上市][]
大型股(486.16億)
99 上海商銀[上市][]
大型股(486.16億)
42.45 (-0.93%) 4631張 (+123.09%)
42.8842.9242.9343.32 (-1.85%) (-4.15%)
-0.93% -2.53%
0.59% -2.41%
-1.12% -2.01%
-5.05% -6.89%
39.36 20.43,29.46 look
44.25,41.5 -0.03
43.15 10.22,11.39 look
43.35,36.6 -0.65 -0.03
43.43 16.67,29.17 look (42.1, 43.8) 靠下軌
43.35,42.2 -0.02 (42.9, 4.04%) 帶寬窄
2.35% 0.1%% -17 10 0
0.16,0.16,0.16,0.16,0.16 (0.0%)
, , 買超:1/5 2.46% 賣超:2/5 37.35%
,,,,, (連3賣)
(3.36) 486
(3.35) 487
129 (連7買)
2.79
(→55.78) -2937
(55.83) -711
-1622 (連3賣)
35.02
(→ 0.35) -318
(0.35) -318
-253 (連6賣)
5.46
86.76,86.73
→ 1.44,1.44
42.83(0.9%) 37.26(-12.23%) N/A N/A
N/A
4.24%
0
11.79
(10.95,13.71,16.47)
1.18
(1.1,1.28,1.46)
4.21 G Y! -1.21 -3.9
45.27億(8月)
-0.41 -14.38
47.11億(7月)
56.63 34.25 新高
55.03億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.13←0.87 (+29.89%) Q2←Q1 連2升
1.13←0.74 (+52.7%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.94←2.29 Q2←Q1 連2升
2.94←2.25 Q2←Q2 兩年新高
0.29←0.22 Q2←Q1 連2升
0.29←0.21 Q2←Q2
0.58
100 合庫金[上市][][]
大型股(1470.94億)
100 合庫金[上市][][]
大型股(1470.94億)
25.1 (-1.57%) 16741張 (+138.21%)
25.4725.6225.9327.13 (-1.95%) (-22.27%)
-1.57% -3.83%
-3.83% -10.52%
-3.2% -7.48%
-8.33% -6.03%
33.64 0.0,2.41 look
25.15,23.4 -0.34
47.59 27.2,36.0
29.65,23.4 -0.38 -0.23
27.35 0.0,10.23 look (25.2, 26.7) 下軌下
25.15,24.7 -0.03 (25.9, 5.95%) 帶寬窄
0.67% 0.11%% 16 0 0
0.04,0.04,0.04,0.04,0.04 (0.0%)
, , 買超:0/5 0% 賣超:2/5 33.66%
,,,,, (連13賣)
(1.18) 328
(1.18) 284
105 (連12買)
0.63
(↘17.82) -16924
(17.94) -8712
-11298 (連13賣)
67.49
(→ 0.3) -646
(0.3) -646
-778 (連2買轉賣)
4.65
73.99,73.87
↗ 5.04,5.07
22.87(-8.88%) N/A N/A N/A
N/A
1.99%
0.5
16.96
(13.86,17.29,20.71)
1.55
(1.0,1.09,1.19)
6.23 G Y! 4.15 -16.22
49.95億(8月)
-8.35 -0.23
59.62億(7月)
33.92 28.92
59.76億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.32←0.34 (-5.88%) Q2←Q1 連3降
0.32←0.33 (-3.03%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.07←2.22 Q2←Q1 連3降
2.07←2.15 Q2←Q2 兩年新高
0.1←0.11 Q2←Q1 連3降
0.1←0.11 Q2←Q2
0.5
101 頎邦[上櫃][]
大型股(74.47億)
101 頎邦[上櫃][]
大型股(74.47億)
68.2 (-0.87%) 1893張 (+17.51%)
68.3668.3869.8268.28 (0.0%) (-40.96%)
0.44% -1.16%
-5.28% 7.06%
-2.32% -0.12%
1.49% 6.33%
53.47 55.67,58.36
68.8,64.1 -0.05
54.14 81.55,85.16 down
71.5,62.2 0.94 -0.14
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌
69.0,67.3 -0.27 (69.8, 8.82%)
3.57% 0.26%% 3 -2 0
1.75,1.69,1.71,1.71,1.71 (-2.29%)
, , 買超:1/5 32.65% 賣超:2/5 14.69%
,,,,, (連3買轉賣)
(6.24) 1868
(5.99) 2254
776 (連53買)
40.99
(↘22.22) -1720
(22.38) -3129
-910 (連11賣)
48.07
(→ 0.56) -68
(0.57) -68
-46
2.43
70.33,70.46
↗ 14.25,14.27
N/A N/A N/A N/A
8.06%
0
10.52
(6.56,10.23,13.89)
1.2
(1.18,1.42,1.66)
2.46 G Y! 2.68 0.69
17.47億(8月)
-4.99 -7.47
17.35億(7月)
-11.45 -1.37
18.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.71←46.03 (+18.86%) Q2←Q1
54.71←66.29 (-17.47%) Q2←Q2
7.11←6.83←9.33←10.34 Q2←Q2
36.78←48.27←24.85←52.32 2022←2019
0.94←0.92 (+2.17%) Q2←Q1
0.94←1.37 (-31.39%) Q2←Q2
27.1←25.08 Q2←Q1
27.1←32.9 Q2←Q2
18.82←16.46 Q2←Q1
18.82←24.75 Q2←Q2
26.0←14.47 Q2←Q1
26.0←26.98 Q2←Q2
3.52←1.67 Q2←Q1
3.52←4.47 Q2←Q2
2.69←1.31 Q2←Q1
2.69←3.31 Q2←Q2
0.5
102 盛群[上市][]
中型股(22.62億)
102 盛群[上市][]
中型股(22.62億)
62.0 (-0.64%) 300張 (-36.52%)
62.0462.5863.1465.35 (0.16%) (-19.09%)
-0.16% -2.52%
-4.32% -10.14%
-1.81% -5.13%
-8.13% -10.47%
36.18 15.57,19.4 look
66.2,60.1 -0.37
38.62 13.66,11.99 up
66.2,59.5 -1.48 -0.19
40.16 8.82,10.78 look (61.3, 65.0) 靠下軌
63.9,61.7 -0.05 (63.1, 6.04%)
2.64% 0.13%% -3 -4 0
9.4,9.44,8.8,8.77,8.77 (-6.7%)
, , 買超:1/5 4.0% 賣超:3/5 30.66%
,,,,,
(0.75) 8
(0.74) 58
4 (連3買)
1.33
(↗11.24) 90
(11.18) -706
-94 (連2買轉賣)
31.33
(→ 0.95) -7
(0.95) -7
-6 (連2賣)
2.0
40.93,40.74
↗ 30.84,30.95
77.72(25.35%) N/A N/A N/A
6.45%
0
42.18
(8.86,14.15,19.44)
3.56
(3.14,4.0,4.87)
4.15 G Y! -54.48 -2.75
2.14億(8月)
-55.62 -11.34
2.2億(7月)
-51.64 4.51
2.48億(6月)
0.25←0.29 (-13.79%) Q2←Q1
0.25←0.53 (-52.83%) Q2←Q2
7.16←7.61 (-5.91%) Q2←Q1
7.16←16.65 (-57.0%) Q2←Q2
0.05←0.83←0.1←0.09 Q2←Q2
0.35←0.55←0.46←0.32 2022←2019
0.42←0.15 (+180.0%) Q2←Q1 連2升
0.42←1.41 (-70.21%) Q2←Q2
45.74←48.16 Q2←Q1
45.74←53.96 Q2←Q2
14.54←5.74 Q2←Q1 連2升
14.54←25.23 Q2←Q2
7.78←5.0 Q2←Q1 連2升
7.78←21.84 Q2←Q2
1.25←0.79 Q2←Q1 連2升
1.25←6.82 Q2←Q2
0.87←0.57 Q2←Q1 連2升
0.87←4.04 Q2←Q2
0.75
103 旺矽[上櫃][]
小型股(9.42億)
103 旺矽[上櫃][]
小型股(9.42億)
205.5 (-1.67%) 2146張 (-0.53%)
207.6208.5210.47198.65 (0.24%) (-21.26%)
0.0% -3.29%
-1.44% 16.1%
-2.36% 3.45%
16.5% 41.97%
64.83 60.19,66.14
223.0,179.5 -0.44
70.72 85.62,84.46
9.65 -0.11
49.38 20.37,33.95 (202.0, 218.9) 靠下軌
215.0,205.0 -1.19 (210.5, 8.37%)
2.62% 2.28%% 328 20 0
34.18,34.03,33.5,32.68,34.07 (-0.32%)
, , 買超:0/5 0% 賣超:1/5 9.13%
,,,,, (連2賣)
(4.77) -500
(5.3) -1692
-269
12.53
(↗16.3) 646
(15.98) 513
-561 (連4買轉賣)
26.14
(→ 1.47) -2
(1.47) -2
-86 (連2賣)
4.01
39.89,39.77
↗ 23.54,24.27
171.59(-16.5%) N/A 250.4(21.85%) N/A
3.41%
0
15.72
(7.1,12.23,17.36)
2.8
(1.13,1.71,2.29)
2.49 G Y! 11.09 1.75 新高
7.13億(8月)
10.52 6.77
7.01億(7月)
4.29 -2.02
6.56億(6月)
8.1←7.19 (+12.66%) Q2←Q1
8.1←8.2 (-1.22%) Q2←Q2
20.13←17.84 (+12.84%) Q2←Q1
20.13←18.84 (+6.85%) Q2←Q2
0.68←0.96←0.58←1.04 Q2←Q2
2.91←7.62←5.9←3.29 2022←2019
3.48←2.9 (+20.0%) Q2←Q1 連2升
3.48←2.73 (+27.47%) Q2←Q2
48.6←47.33 Q2←Q1 連2升
48.6←44.72 Q2←Q2 兩年新高
19.37←18.31 Q2←Q1 連2升
19.37←17.38 Q2←Q2 兩年新高
17.04←15.68 Q2←Q1 連2升
17.04←16.01 Q2←Q2
4.92←3.97 Q2←Q1 連2升
4.92←4.76 Q2←Q2
3.11←2.6 Q2←Q1 連2升
3.11←2.98 Q2←Q2
1.56
104 台郡[上市][][]
大型股(32.27億)
104 台郡[上市][][]
大型股(32.27億)
87.3 (-1.02%) 957張 (+46.36%)
88.1288.1388.9290.61 (-0.8%) (4.66%)
-1.36% -0.91%
-5.52% -5.01%
-1.82% -3.65%
-5.95% -9.06%
39.03 1.75,4.97 look
98.5,87.1 -0.36
42.57 11.88,22.02 look
92.0,75.5 -0.66 -0.25
39.54 5.71,25.43 look (86.1, 91.7) 靠下軌
89.1,87.2 -0.04 (88.9, 6.5%)
13.6% 0.3%% -18 -3 0
5.75,5.67,5.7,5.67,5.65 (-1.74%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(0.29) 4
(0.29) 44
3
0.31
(↘23.65) -284
(23.76) -58
-242
25.29
(↗ 0.44) -1
(0.44) -1
-6 (連3買轉賣)
0.63
46.92,46.66
↗ 25.01,25.03
73.67(-15.61%) 59.55(-31.79%) 95.78(9.71%) 114.71(31.4%)
5.73%
0
9.06
(6.82,9.28,11.73)
1.18
(1.23,1.65,2.07)
0.76 G Y! -36.19 13.04
26.43億(8月)
-25.11 -3.71
23.38億(7月)
-14.51 -19.78
24.29億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.24←80.96 (+0.35%) Q2←Q1
81.24←73.11 (+11.12%) Q2←Q2
7.12←10.8←4.96←35.93 Q2←Q2
58.82←66.08←27.06←23.45 2022←2019
0.95←-0.01 (+9600.0%) Q2←Q1
0.95←0.18 (+427.78%) Q2←Q2
15.71←9.61 Q2←Q1
15.71←11.1 Q2←Q2
5.24←-0.2 Q2←Q1
5.24←0.95 Q2←Q2
6.9←1.24 Q2←Q1
6.9←3.95 Q2←Q2
2.36←0.42 Q2←Q1
2.36←1.26 Q2←Q2
1.38←0.24 Q2←Q1
1.38←0.65 Q2←Q2
0.6
105 台表科[上市][][]
中型股(29.24億)
105 台表科[上市][][]
中型股(29.24億)
91.3 (-0.54%) 746張 (+11.63%)
91.6291.8893.0391.4 (-0.76%) (-11.0%)
0.33% -2.04%
-2.25% -8.24%
-1.86% -0.11%
-4.17% -1.67%
45.42 30.52,32.9
103.0,86.6 -0.23
46.71 55.08,53.41
105.0,84.7 -0.54 -0.04
45.29 13.64,18.9 look (90.0, 96.0) 靠下軌
92.1,87.6 -0.3 (93.0, 6.67%)
1.14% 0.26%% 2 2 0
4.07,4.03,4.06,4.09,4.09 (0.49%)
, , 買超:1/5 5.09% 賣超:3/5 21.86%
,,,,,
(1.3) 172
(1.24) 162
146 (連30買)
19.57
(↗23.31) 158
(23.24) 185
-10
1.34
(↗ 1.12) 15
(1.11) 15
-9 (連2賣)
1.21
63.38,63.06
↗ 16.18,16.25
116.86(28.0%) 50.31(-44.9%) N/A N/A
N/A
7.67%
0
9.22
(4.87,7.9,10.93)
1.44
(0.96,1.52,2.09)
0.5 G Y! -27.79 2.66
42.31億(8月)
-32.54 -0.82
41.21億(7月)
-28.92 0.99
41.55億(6月)
1.67←1.61 (+3.73%) Q2←Q1
1.67←2.45 (-31.84%) Q2←Q2
121.86←94.12 (+29.47%) Q2←Q1
121.86←153.8 (-20.77%) Q2←Q2
2.27←2.94←6.26←2.71 Q2←Q2
20.84←63.13←45.39←15.72 2022←2019
1.62←0.81 (+100.0%) Q2←Q1
1.62←3.57 (-54.62%) Q2←Q2
11.33←9.41 Q2←Q1
11.33←11.81 Q2←Q2
5.6←2.73 Q2←Q1
5.6←7.25 Q2←Q2
5.19←3.04 Q2←Q1
5.19←5.47 Q2←Q2
3.48←1.53 Q2←Q1
3.48←4.83 Q2←Q2
1.4←0.64 Q2←Q1
1.4←1.59 Q2←Q2
0.75
106 藥華藥[上櫃]
大型股(33.96億)
106 藥華藥[上櫃]
大型股(33.96億)
315.0 (-3.37%) 2211張 (+103.18%)
329.6333.35345.08343.44 (-6.25%) (-7.04%)
-6.25% -7.89%
-7.08% -8.96%
-8.72% -8.28%
-9.84% -24.37%
39.23 36.28,48.08
387.0,274.0 3.46
46.06 12.42,18.08 look
410.0,125.0 -27.35 -0.43
33.97 3.39,6.43 look (315.3, 374.9) 下軌下
318.5,300.0 -3.58 (345.1, 18.9%)
1.37% 0.65%% 15 9 0
2.79,2.77,2.84,2.73,2.75 (-1.43%)
, , 買超:0/5 0% 賣超:1/5 6.97%
,,,,, (連3賣)
(0.0) -90
(0.0) -28
-50 (連2賣)
2.26
(↘15.13) -1003
(15.38) -441
-574 (連6賣)
25.96
(→ 0.0) -26
(0.01) -26
-21 (連2賣)
0.95
52.55,52.2
↗ 13.04,13.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.2
(7.04,11.63,16.23)
25.75 G Y! 121.35 2.88
4.59億(8月)
27.92 -12.44
4.46億(7月)
84.03 21.73 新高
5.09億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.65←8.88 (+42.45%) Q2←Q1
12.65←9.78 (+29.35%) Q2←Q2
1.86←3.04←0.82←1.64 Q2←Q2
3.12←0.7←0.81←1.21 2022←2019
-1.24←-2.14 (+42.06%) Q2←Q1
-1.24←-1.0 (+24.0%) Q2←Q2
91.77←85.0 Q2←Q1
91.77←59.42 Q2←Q2 兩年新高
-32.01←-81.73 Q2←Q1
-32.01←-33.4 Q2←Q2 兩年新高
-16.03←-82.86 Q2←Q1
-16.03←-28.1 Q2←Q2 兩年新高
-1.08←-6.06 Q2←Q1
-1.08←-5.7 Q2←Q2 兩年新高
-0.85←-4.52 Q2←Q1
-0.85←-4.23 Q2←Q2
1.08
107 神盾[上櫃][]
小型股(7.43億)
107 神盾[上櫃][]
小型股(7.43億)
80.5 (-0.37%) 348張 (-7.24%)
81.9683.184.3290.73 (-3.48%) (55.82%)
-2.07% -4.51%
-5.85% -24.41%
-4.53% -11.28%
-11.04% 0.59%
42.06 5.71,10.92 look
88.8,78.2 -2.27
43.54 40.35,42.65
107.0,54.8 4.62 -0.2
36.3 17.0,10.49 up (80.8, 87.9) 下軌下
83.2,78.2 -0.17 (84.3, 8.79%)
0.4% 0.47%% 16 1 0
9.79,9.78,9.87,10.13,10.23 (4.49%)
, , 買超:1/5 6.59% 賣超:1/5 6.3%
平,,,,, (連3賣)
(0.03) -100
(0.17) 0
-36 (連3賣)
10.34
(↘11.74) -206
(12.03) -41
-105 (連3賣)
30.17
(→ 2.22) -8
(2.23) -8
-2 (連4賣)
0.57
30.69,30.67
↗ 38.3,38.33
N/A N/A N/A N/A
N/A
3.48%
0
N/A
(N/A,N/A,N/A)
1.51
(3.25,6.0,8.75)
1.72 G Y! 13.11 4.43
3.04億(8月) 短跌破長
12.38 7.57
2.91億(7月)
98.72 -12.97
2.71億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.46←9.3 (-9.03%) Q2←Q1
8.46←7.31 (+15.73%) Q2←Q2
0.33←0.1←0.16←0.1 Q2←Q2
0.43←0.5←0.83←0.45 2022←2019
-3.58←-2.32 (-54.31%) Q2←Q1
-3.58←-4.72 (-24.15%) Q2←Q2
28.77←33.28 Q2←Q1
28.77←32.61 Q2←Q2 兩年新低
-37.94←-28.87 Q2←Q1
-37.94←-29.24 Q2←Q2
-20.99←-17.84 Q2←Q1
-20.99←-44.66 Q2←Q2
-2.27←-2.2 Q2←Q1
-2.27←-6.31 Q2←Q2
-1.36←-1.28 Q2←Q1
-1.36←-3.71 Q2←Q2
1.1
108 環球晶[上櫃][]
大型股(43.52億)
108 環球晶[上櫃][]
大型股(43.52億)
453.5 (-1.84%) 980張 (+140.38%)
458.8465.0468.2480.92 (0.0%) (-31.12%)
-1.84% -4.02%
-4.12% -8.48%
-3.14% -5.7%
-6.9% -4.64%
42.1 6.84,14.21 look
485.5,447.0 -4.18
44.4 56.61,57.46
542.0,449.0 -3.83 -0.23
40.14 4.48,20.24 look (450.7, 485.7) 靠下軌
458.0,440.5 -1.43 (468.2, 7.77%)
0.95% 0.23%% 48 -20 0
2.56,2.62,2.67,2.65,2.7 (5.47%)
, , 買超:0/5 0% 賣超:1/5 7.65%
,,,,, (連2買轉賣)
(1.16) -195
(1.21) -158
-93 (連6賣)
9.49
(↘22.79) -427
(22.88) -969
-281 (連13賣)
28.67
(→ 1.12) -94
(1.14) -94
-78 (連3賣)
7.96
79.01,79.09
↗ 8.75,8.79
302.81(-33.23%) N/A N/A N/A
3.53%
0
9.53
(8.84,13.4,17.96)
3.34
(2.49,4.64,6.79)
2.74 G Y! -12.88 -0.41
54.62億(8月)
-4.1 -13.01
54.85億(7月)
1.06 5.84
63.05億(6月)
93.06←97.64 (-4.69%) Q2←Q1
93.06←92.25 (+0.88%) Q2←Q2
178.96←186.16 (-3.87%) Q2←Q1
178.96←175.4 (+2.03%) Q2←Q2
89.94←51.16←45.36←25.79 Q2←Q2
123.58←55.91←81.67←76.03 2022←2019
7.43←9.69 (-23.32%) Q2←Q1
7.43←11.73 (-36.66%) Q2←Q2
37.68←40.56 Q2←Q1 連3降
37.68←43.59 Q2←Q2 兩年新低
29.11←32.78 Q2←Q1 連4降
29.11←36.49 Q2←Q2 兩年新低
26.76←26.86 Q2←Q1 連2降
26.76←15.49 Q2←Q2
8.17←8.89 Q2←Q1 連2降
8.17←5.89 Q2←Q2
2.82←2.97 Q2←Q1 連2降
2.82←1.84 Q2←Q2
1.21
109 台塑化[上市]
大型股(952.60億)
109 台塑化[上市]
大型股(952.60億)
78.1 (-1.26%) 2537張 (+53.32%)
79.5279.9380.6580.32 (-3.1%) (-6.25%)
-1.76% -4.17%
-2.25% -2.5%
-3.16% -2.76%
-6.27% -5.86%
40.55 1.45,17.41 look
83.5,66.1 -0.21
37.27 19.59,25.11 look
90.0,78.0 -0.27 -0.17
37.81 1.82,10.98 look (78.2, 83.1) 下軌下
78.8,76.1 -0.28 (80.6, 6.27%)
1.79% 0.03%% 66 1 0
0.03,0.02,0.02,0.03,0.03 (0.0%)
, , 買超:0/5 0% 賣超:3/5 33.27%
,,,,, (連3賣)
(0.31) 39
(0.31) 0
17
0.67
(→6.64) -2673
(6.67) -889
-1255 (連3賣)
49.47
(→ 0.17) -201
(0.17) -201
-222 (連2賣)
8.75
97.02,97.0
↗ 1.12,1.14
N/A N/A N/A N/A
1.41%
0
N/A
(10.67,16.66,22.66)
2.37
(2.59,3.01,3.43)
1.02 G Y! -16.79 28.84
688.48億(8月)
-30.23 -0.7
534.34億(7月)
-39.15 -6.44
538.13億(6月)
0.74←0.75 (-1.33%) Q2←Q1
0.74←0.66 (+12.12%) Q2←Q2
1593.97←1846.42 (-13.67%) Q2←Q1
1593.97←2392.86 (-33.39%) Q2←Q2
23.03←25.72←16.77←13.15 Q2←Q2
76.47←105.5←89.59←77.49 2022←2019
-0.6←0.35 (-271.43%) Q2←Q1
-0.6←1.46 (-141.1%) Q2←Q2
-2.27←3.84 Q2←Q1
-2.27←8.74 Q2←Q2
-4.06←2.32 Q2←Q1
-4.06←7.55 Q2←Q2
-0.73←2.4 Q2←Q1
-0.73←7.07 Q2←Q2
-0.37←1.39 Q2←Q1
-0.37←4.7 Q2←Q2
-0.26←1.09 Q2←Q1
-0.26←3.57 Q2←Q2
0.54

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 和潤企業[上市]
大型股(66.65億)
110 和潤企業[上市]
大型股(66.65億)
127.5 (-1.92%) 742張 (+209.39%)
130.4130.65131.1134.76 (-3.41%) (-22.73%)
-2.3% -3.04%
-0.78% -16.12%
-2.75% -5.39%
-5.58% 6.09%
46.91 11.27,19.72 look
129.5,123.5 -2.04
57.92 55.06,57.68
129.5,88.9 1.01 -0.1
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌
129.0,126.0 -0.19 (131.1, 8.26%)
0.26% 0.12%% 20 1 0
0.53,0.53,0.53,0.53,0.55 (3.77%)
, , 買超:0/5 0% 賣超:1/5 6.74%
,,,,, (連3賣)
(0.23) 2
(0.23) 7
1
0.13
(↗27.44) 98
(27.42) 309
39 (連5買)
5.26
(→ 0.19) -19
(0.19) -19
-22
2.96
81.47,81.41
↗ 6.95,6.98
152.95(19.96%) N/A 152.51(19.62%) N/A
2.75%
1.0
19.89
(11.74,15.68,19.62)
2.47
(1.9,2.43,2.96)
3.19 G Y! 28.74 5.91 新高
25.45億(8月)
22.14 1.56
24.03億(7月)
23.93 2.19
23.66億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.2←65.65 (+5.41%) Q2←Q1
69.2←54.63 (+26.67%) Q2←Q2
7.8←4.21←5.41←4.58 Q2←Q2
24.97←30.75←18.85←36.68 2022←2019
1.45←1.51 (-3.97%) Q2←Q1
1.45←1.36 (+6.62%) Q2←Q2
58.2←60.14 Q2←Q1 連5降
58.2←64.8 Q2←Q2 兩年新低
18.36←19.69 Q2←Q1
18.36←22.27 Q2←Q2
13.65←15.43 Q2←Q1 連6降
13.65←18.66 Q2←Q2 兩年新低
2.91←3.12 Q2←Q1 連4降
2.91←3.87 Q2←Q2 兩年新低
0.34←0.39 Q2←Q1 連4降
0.34←0.47 Q2←Q2
0.63
111 M31[上櫃]
小型股(3.49億)
111 M31[上櫃]
小型股(3.49億)
795.0 (-0.5%) 520張 (-8.95%)
799.6802.5838.35891.78 (-0.75%) (-45.1%)
0.38% -3.4%
-15.78% -18.71%
-5.17% -10.85%
-4.06% 19.39%
49.42 6.98,9.97 look
800.0,774.0 -26.68
61.61 64.35,71.5
1075.0,473.5 32.35 -0.69
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌
808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大
3.26% 1.49%% 19 -2 0
24.74,24.85,24.84,25.13,25.34 (2.43%)
, , 買超:2/5 7.12% 賣超:1/5 2.5%
,,平,,, (連3賣)
(5.85) -183
(6.37) -131
-55 (連3賣)
10.58
(↘21.63) 20
(21.56) 48
39 (連3賣轉買)
7.5
(↘ 1.13) -20
(1.19) -20
-5 (連3賣)
0.96
46.62,45.41
↗ 14.92,15.7
590.62(-25.71%) N/A N/A N/A
1.01%
1.0
63.45
(18.77,35.49,52.21)
14.08
(5.77,8.42,11.07)
17.98 G Y! 18.37 2.97
1.42億(8月) 短突破長
50.69 20.14
1.37億(7月)
7.41 -1.64
1.14億(6月)
1.78←2.65 (-32.83%) Q2←Q1
1.78←2.63 (-32.32%) Q2←Q2
3.48←3.13 (+11.18%) Q2←Q1
3.48←3.0 (+16.0%) Q2←Q2
0.14←0.07←0.05←0.14 Q2←Q2
0.31←5.33←0.43←0.41 2022←2019
2.12←0.79 (+168.35%) Q2←Q1
2.12←1.76 (+20.45%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
25.11←14.26 Q2←Q1
25.11←24.39 Q2←Q2
28.32←22.39 Q2←Q1
28.32←27.42 Q2←Q2
5.67←3.96 Q2←Q1
5.67←5.2 Q2←Q2
4.17←2.98 Q2←Q1
4.17←3.97 Q2←Q2
1.61
112 鈺太[上櫃][]
小型股(5.49億)
112 鈺太[上櫃][]
小型股(5.49億)
341.0 (0.29%) 598張 (+241.86%)
339.9340.95355.78360.5 (0.89%) (-43.61%)
1.04% -3.67%
-9.91% -0.44%
-4.15% -5.41%
3.39% 18.23%
53.0 36.32,38.83
392.0,332.5 -4.05
56.13 71.64,76.61
408.5,324.5 5.91 -0.59
41.16 22.81,23.39 look (323.9, 387.6) 靠中軌
342.5,328.0 -1.99 (355.8, 19.67%) 帶寬大
3.67% 1.09%% -94 -7 0
48.53,48.19,47.88,47.79,46.93 (-3.3%)
, , 買超:3/5 24.07% 賣超:2/5 22.57%
,,,,, (連4賣)
(3.4) -65
(3.52) -180
-65
10.87
(↘11.53) 93
(11.37) -110
123 (連2賣轉買)
20.57
(↗ 2.26) 86
(2.1) 86
63 (連6買)
10.54
61.26,64.19
↗ 7.68,7.85
N/A N/A N/A N/A
2.64%
0
55.99
(17.84,31.07,44.3)
4.02
(3.02,6.55,10.08)
11.38 G Y! 27.95 5.5
1.8億(9月)
21.06 6.59
1.71億(8月)
-11.52 6.1
1.6億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
4.43←3.51 (+26.21%) Q2←Q1
4.43←6.65 (-33.38%) Q2←Q2
0.12←0.04←0.07←0.1 Q2←Q2
0.2←0.14←0.05←0.24 2022←2019
1.15←0.94 (+22.34%) Q2←Q1
1.15←2.85 (-59.65%) Q2←Q2
38.99←39.53 Q2←Q1 連4降
38.99←45.41 Q2←Q2 兩年新低
17.52←17.88 Q2←Q1 連2降
17.52←29.41 Q2←Q2
22.24←15.37 Q2←Q1 連2升
22.24←24.04 Q2←Q2
2.19←1.16 Q2←Q1 連2升
2.19←4.54 Q2←Q2
1.97←1.05 Q2←Q1 連2升
1.97←3.89 Q2←Q2
1.29
113 力智[上市][]
小型股(8.10億)
113 力智[上市][]
小型股(8.10億)
235.0 (-2.49%) 1163張 (+125.35%)
243.0242.1241.7236.03 (-4.47%) (-47.46%)
-5.43% -2.08%
-1.26% -10.82%
-2.77% -0.44%
-12.55% -14.4%

None

None -0.04
45.45 12.77,28.85 look (232.2, 251.2) 靠下軌
237.0,230.0 -0.7 (241.7, 8.18%)
23.82% 1.44%% 57 -12 0
17.98,17.99,18.11,17.88,18.16 (1.0%)
, , 買超:0/5 0% 賣超:3/5 14.35%
,,,,, (連4賣)
(2.27) 91
(2.15) 288
11 (連5買)
0.95
(↘5.03) -478
(5.51) -105
-189 (連4賣)
16.25
(↘ 0.68) -109
(0.82) -109
-55 (連4賣)
4.73
37.48,37.79
↘ 34.53,34.03
N/A N/A N/A N/A
N/A
4.24%
0
61.2
(14.82,42.88,70.94)
2.36
(2.02,5.69,9.37)
5.58 G Y! -52.36 10.48
2.44億(8月)
-60.07 -10.29
2.21億(7月)
-61.98 -12.6
2.47億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
7.96←7.14 (+11.48%) Q2←Q1
7.96←18.71 (-57.46%) Q2←Q2
0.05←0.09←0.13←0.1 Q2←Q2
0.5←0.46←0.34←4.62 2022←2019
-0.22←-0.72 (+69.44%) Q2←Q1
-0.22←4.83 (-104.55%) Q2←Q2
26.36←22.72 Q2←Q1
26.36←44.95 Q2←Q2
-2.14←-7.51 Q2←Q1
-2.14←26.88 Q2←Q2
3.05←-3.1 Q2←Q1
3.05←24.0 Q2←Q2
0.29←-0.25 Q2←Q1
0.29←5.27 Q2←Q2
0.25←-0.22 Q2←Q1
0.25←4.3 Q2←Q2
1.64
114 91APP*-KY[上櫃]
小型股(6.03億)
114 91APP*-KY[上櫃]
小型股(6.03億)
97.2 (-2.61%) 724張 (+94.56%)
99.0298.86100.62106.61 (-1.12%) (25.33%)
-2.11% -1.92%
-5.63% -28.27%
-3.4% -8.83%
-19.19% -12.63%
38.97 4.97,6.56 look
122.0,94.7 -2.4
44.07 29.11,32.41
161.0,94.7 nan -0.36
38.78 0.92,16.7 look (95.7, 105.5) 靠下軌
109.5,97.1 0.04 (100.6, 10.24%)
0.48% 1.2%% 60 1 0
12.34,12.44,12.28,12.3,12.5 (1.3%)
, , 買超:0/5 0% 賣超:2/5 19.47%
,,,,, (連2賣)
(2.01) -300
(2.25) -150
-100 (連3賣)
13.81
(↘59.72) -137
(59.84) -114
-351 (連2買轉賣)
48.48
(↗ 0.28) 198
(0.12) 198
119 (連2買)
16.44
71.31,70.99
↗ 12.16,12.27
84.45(-13.12%) N/A N/A N/A
0.72%
0
30.66
(24.79,37.79,50.8)
4.39
(4.06,5.96,7.85)
4.34 G Y! 5.44 2.84
1.08億(8月)
11.24 -5.59
1.05億(7月)
8.09 -2.59
1.11億(6月)
1.03←0.91 (+13.19%) Q2←Q1
1.03←1.02 (+0.98%) Q2←Q2
3.25←3.24 (+0.31%) Q2←Q1
3.25←2.96 (+9.8%) Q2←Q2
0.02←0←0.07←0.03 Q2←Q2
0.19←0.2←0.06←0.09 2022←2019
0.48←0.58 (-17.24%) Q2←Q1 連2降
0.48←0.55 (-12.73%) Q2←Q2
73.86←73.6 Q2←Q1
73.86←73.66 Q2←Q2
28.55←29.75 Q2←Q1 連2降
28.55←29.69 Q2←Q2
30.4←23.67 Q2←Q1
30.4←24.51 Q2←Q2
3.85←3.05 Q2←Q1
3.85←3.04 Q2←Q2
2.53←1.98 Q2←Q1
2.53←1.92 Q2←Q2
1.31
115 力積電[上市][][]
大型股(406.92億)
115 力積電[上市][][]
大型股(406.92億)
26.1 (-1.88%) 11434張 (+135.41%)
26.4526.7427.1828.24 (-1.69%) (-22.72%)
-1.14% -4.22%
-6.12% -13.43%
-3.97% -7.58%
-11.76% -16.37%

None

None -0.36
33.89 2.33,9.78 look (26.0, 28.3) 靠下軌
-0.07 (27.2, 8.85%)
5.36% 0.28%% -23 -72 0
3.41,3.43,3.44,3.44,3.44 (0.88%)
, , 買超:0/5 0% 賣超:2/5 15.42%
,,,,,
(2.05) -32
(2.05) 109
4
0.03
(↘12.7) -5081
(12.75) -10057
-4493
39.3
(→ 0.11) -113
(0.11) -113
-223 (連2賣)
1.95
50.41,50.23
↗ 17.03,17.07
N/A N/A N/A N/A
N/A
3.95%
0
12.08
(4.89,15.47,26.05)
1.11
(1.19,1.73,2.27)
2.14 G Y! -46.03 1.19
34.71億(8月)
-49.05 0.05
34.3億(7月)
-51.74 -7.64
34.29億(6月)
9.74←9.97 (-2.31%) Q2←Q1
9.74←14.3 (-31.89%) Q2←Q2
110.09←114.5 (-3.85%) Q2←Q1
110.09←218.32 (-49.57%) Q2←Q2
118.98←166.35←76.51←35.73 Q2←Q2
193.53←99.31←33.06←121.69 2022←2019
0.0←0.07 (-100.0%) Q2←Q1 連4降
0.0←1.72 Q2←Q2
16.82←18.71 Q2←Q1 連4降
16.82←51.15 Q2←Q2 兩年新低
-0.6←2.92 Q2←Q1 連4降
-0.6←40.37 Q2←Q2 兩年新低
5.6←1.63 Q2←Q1
5.6←32.17 Q2←Q2
0.65←0.2 Q2←Q1
0.65←9.58 Q2←Q2
0.42←0.19 Q2←Q1
0.42←4.99 Q2←Q2
1.15
116 千附精密[上櫃][]
小型股(5.92億)
116 千附精密[上櫃][]
小型股(5.92億)
112.0 (-1.32%) 387張 (-18.65%)
114.9114.25122.02121.81 (-4.68%) (-58.86%)
-2.61% -2.18%
-21.13% -10.04%
-8.21% -8.05%
-12.17% 9.55%

None

None -1.25
37.31 17.02,24.17 look (101.9, 142.1) 靠中軌
118.5,108.0 -0.97 (122.0, 39.45%) 帶寬大
1.14% 0.65%% -25 -2 0
11.63,11.32,11.54,11.47,11.3 (-2.84%)
, , 買超:1/5 3.88% 賣超:0/5 0%
,,,,, (連3賣)
(4.58) -324
(5.09) 138
-109 (連3賣)
28.17
(↗1.21) 60
(1.1) -541
64 (連2買)
16.54
(↗ 0.68) 5
(0.67) 5
0
0.0
73.98,73.19
↗ 13.99,14.26
N/A N/A N/A N/A
4.82%
0
25.93
(10.64,24.35,38.06)
3.82
(2.13,3.18,4.23)
4.79 G Y! -16.66 -5.27
1.29億(8月)
-21.74 1.72
1.36億(7月)
-17.17 6.0
1.34億(6月)
0.41←0.24 (+70.83%) Q2←Q1
0.41←0.44 (-6.82%) Q2←Q2
3.51←3.07 (+14.33%) Q2←Q1
3.51←4.94 (-28.95%) Q2←Q2
0.35←0.35←0.05←0.01 Q2←Q2
0.14←0.28←0.06←0 2022←2019
0.78←0.76 (+2.63%) Q2←Q1
0.78←1.29 (-39.53%) Q2←Q2
28.08←29.41 Q2←Q1
28.08←32.13 Q2←Q2
16.16←17.51 Q2←Q1
16.16←20.44 Q2←Q2
16.08←13.56 Q2←Q1 連2升
16.08←20.83 Q2←Q2
3.02←2.1 Q2←Q1 連2升
3.02←5.55 Q2←Q2
2.28←1.67 Q2←Q1 連2升
2.28←4.08 Q2←Q2
0.92
117 汎銓科技[上市][]
小型股(4.68億)
117 汎銓科技[上市][]
小型股(4.68億)
148.0 (-3.9%) 916張 (+85.33%)
149.2147.6156.18168.13 (0.68%) (137.38%)
1.72% -0.67%
-17.55% -15.43%
-5.24% -11.97%
-9.26% 9.23%

None

None -1.01
39.34 36.96,47.34 (132.3, 180.0) 靠中軌
148.5,145.0 0.24 (156.2, 36.05%) 帶寬大
0.77% 1.96%% 134 2 0
5.41,5.23,6.5,6.59,7.74 (43.07%)
, , 買超:1/5 2.84% 賣超:4/5 27.08%
,,,,,
(1.44) -60
(1.57) 0
-60
6.55
(↘5.16) -341
(5.75) -48
-232
25.33
(→ 0.0) 0
(0.0) 0
0
0.0
48.78,48.7
↗ 13.99,14.15
136.71(-7.63%) N/A 109.12(-26.27%) N/A
3.72%
0
22.77
(12.4,16.36,20.32)
2.86
(1.77,2.47,3.17)
3.73 G Y! 4.35 -4.74
1.64億(8月)
5.75 0.26
1.72億(7月)
6.0 0.5
1.71億(6月)
0.27←0.36 (-25.0%) Q2←Q1
0.27←0.2 (+35.0%) Q2←Q2
5.04←4.08 (+23.53%) Q2←Q1
5.04←4.2 (+20.0%) Q2←Q2
1.66←0.87←1.22←0.84 Q2←Q2
5.89←6.26←4.42←7.03 2022←2019
1.72←0.85 (+102.35%) Q2←Q1
1.72←1.32 (+30.3%) Q2←Q2
38.66←32.14 Q2←Q1
38.66←38.14 Q2←Q2
21.89←13.29 Q2←Q1
21.89←21.34 Q2←Q2
16.12←8.79 Q2←Q1
16.12←13.79 Q2←Q2
3.23←1.38 Q2←Q1
3.23←3.1 Q2←Q2
2.19←1.02 Q2←Q1
2.19←1.94 Q2←Q2
1.27
118 元太[上櫃][][]
大型股(114.04億)
118 元太[上櫃][][]
大型股(114.04億)
178.0 (-0.84%) 3555張 (-38.25%)
179.4179.4179.5195.76 (-0.84%) (-5.6%)
-0.28% -1.11%
-4.56% -19.82%
-0.84% -9.07%
-10.9% -7.47%
39.97 11.86,13.48 look
186.0,171.0 -4.19
53.02 23.44,26.28 look
241.0,167.0 -6.7 -0.19
43.07 36.0,51.33 (173.4, 185.6) 靠中軌
184.0,176.0 0.89 (179.5, 7.04%)
5.44% 0.31%% -6 25 0
4.32,4.3,4.36,4.69,4.69 (8.56%)
, , 買超:1/5 3.46% 賣超:3/5 36.0%
,,,,, (連2賣)
(2.19) -754
(2.25) 122
-23 (連3賣)
0.65
(↘35.81) -3244
(36.02) -774
-608 (連4賣)
17.1
(↗ 1.42) 1264
(1.31) 1264
-112 (連4買轉賣)
3.15
78.31,78.46
↗ 7.12,7.16
120.29(-32.42%) N/A 93.8(-47.3%) N/A
2.53%
0
19.8
(9.42,13.69,17.96)
4.75
(0.96,1.32,1.68)
6.7 G Y! -26.88 -13.09
20.23億(8月)
-2.59 -0.41
23.28億(7月)
-6.9 -4.67
23.38億(6月)
11.04←11.54 (-4.33%) Q2←Q1
11.04←21.87 (-49.52%) Q2←Q2
72.36←72.3 (+0.08%) Q2←Q1
72.36←74.52 (-2.9%) Q2←Q2
5.06←7.31←16.66←6.22 Q2←Q2
31.01←18.32←7.56←5.5 2022←2019
1.33←1.14 (+16.67%) Q2←Q1
1.33←1.09 (+22.02%) Q2←Q2
53.08←49.15 Q2←Q1
53.08←47.14 Q2←Q2
28.06←25.07 Q2←Q1
28.06←26.44 Q2←Q2
33.67←24.43 Q2←Q1 連2升
33.67←32.09 Q2←Q2
5.8←4.16 Q2←Q1
5.8←6.66 Q2←Q2
3.63←2.73 Q2←Q1
3.63←3.99 Q2←Q2
1.45
119 宏捷科[上櫃][][]
中型股(19.65億)
119 宏捷科[上櫃][][]
中型股(19.65億)
109.0 (0.46%) 16915張 (+1369.31%)
108.5109.65113.28101.18 (1.4%) (231.13%)
0.93% -3.11%
-4.39% 5.83%
-3.78% 7.73%
16.3% 31.14%
61.59 57.69,59.23
125.5,104.5 1.24
56.81 76.53,78.57
124.5,107.0 3.99 -0.13
51.74 17.86,16.77 up (105.1, 121.4) 靠下軌
112.0,106.5 -1.37 (113.3, 15.51%)
16.23% 8.61%% 1377 -13 0
7.98,8.26,8.43,8.84,12.47 (56.27%)
, , 買超:1/5 1.27% 賣超:3/5 14.16%
,,,,, (連4賣)
(3.6) -26
(3.61) -87
74
0.44
(↘10.47) -5797
(13.42) -451
-5101 (連4賣)
30.16
(↗ 2.32) 142
(2.25) 142
170
1.01
55.99,55.73
↗ 26.25,26.26
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.97
(2.19,3.19,4.19)
10.56 G Y! 53.78 7.94
2.87億(9月)
34.1 14.55
2.66億(8月)
12.58 9.83
2.32億(7月)
0.51←0.28 (+82.14%) Q2←Q1
0.51←0.59 (-13.56%) Q2←Q2
5.27←3.42 (+54.09%) Q2←Q1
5.27←5.88 (-10.37%) Q2←Q2
1.04←1.82←1.72←2.17 Q2←Q2
10.81←23.48←12.05←5.3 2022←2019
-0.05←-1.01 (+95.05%) Q2←Q1
-0.05←0.05 (-200.0%) Q2←Q2
15.01←-34.49 Q2←Q1
15.01←19.23 Q2←Q2
-1.84←-57.92 Q2←Q1
-1.84←2.68 Q2←Q2
0.37←-57.25 Q2←Q1
0.37←4.5 Q2←Q2
0.03←-2.68 Q2←Q1
0.03←0.34 Q2←Q2
0.03←-2.51 Q2←Q1
0.03←0.31 Q2←Q2
1.5
120 博大[上櫃][CB]
小型股(7.92億)
120 博大[上櫃][CB]
小型股(7.92億)
96.7 (-3.78%) 1068張 (+261.53%)
100.14100.28101.12103.64 (-3.78%) (97.91%)
博大一 154.0 3.04% -4.73% -4.26%
-7.46% 5.22%
-4.37% -6.7%
-0.28% 4.87%
48.5 24.43,34.1
106.5,96.6 -0.82
59.65 46.63,65.38
97.8,96.6 1.55 -0.68
34.76 6.36,20.6 look (97.9, 104.4) 下軌下
97.5,96.0 -0.24 (101.1, 6.64%)
9.92% 1.35%% 29 -9 0
4.62,4.6,4.51,4.37,4.51 (-2.38%)
, , 買超:0/5 0% 賣超:2/5 21.73%
,,,,, (連4賣)
(0.53) -58
(0.6) 0
-60
5.62
(↘2.2) -343
(2.61) 56
-373 (連2賣)
34.93
(→ 0.0) -4
(0.0) -4
-5
0.47
51.97,51.75
→ 14.36,14.36
68.23(-29.44%) N/A N/A N/A
N/A
6.18%
0
10.73
(7.89,12.1,16.3)
3.09
(2.78,3.39,4.01)
3.85 G Y! -1.61 -2.48
1.7億(9月)
0.11 -2.68
1.74億(8月)
15.41 1.49 新高
1.79億(7月)
0.07←0.11 (-36.36%) Q2←Q1
0.07←0.03 (+133.33%) Q2←Q2
4.96←4.66 (+6.44%) Q2←Q1
4.96←4.29 (+15.62%) Q2←Q2
0.17←0.45←0.24←0.3 Q2←Q2
1.06←0.7←0.33←5.14 2022←2019
1.51←1.65 (-8.48%) Q2←Q1 連2降
1.51←1.28 (+17.97%) Q2←Q2
48.29←47.09 Q2←Q1
48.29←46.5 Q2←Q2
36.8←34.95 Q2←Q1
36.8←32.94 Q2←Q2 兩年新高
39.33←30.57 Q2←Q1 連2升
39.33←39.22 Q2←Q2
8.04←5.76 Q2←Q1 連2升
8.04←8.55 Q2←Q2
4.5←2.93 Q2←Q1 連2升
4.5←3.87 Q2←Q2
0.7

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 南茂[上市][][]
大型股(72.72億)
121 南茂[上市][][]
大型股(72.72億)
37.5 (-1.06%) 1041張 (+6.68%)
37.6238.038.7337.23 (0.27%) (-34.52%)
-0.27% -3.97%
-6.25% 6.84%
-3.18% 0.73%
-0.71% 4.25%
50.15 47.97,52.85
40.7,37.25 0.02
49.07 71.94,73.91
41.05,34.55 -0.01 -0.17
43.25 13.21,19.22 look (37.0, 40.5) 靠下軌
37.6,37.2 -0.24 (38.7, 9.46%)
3.26% 0.14%% -3 0 0
1.91,1.91,1.92,1.92,1.92 (0.52%)
, , 買超:0/5 0% 賣超:2/5 14.41%
,,,,, (連7賣)
(0.45) 14
(0.45) 107
7 (連3買)
0.67
(↘41.06) -238
(41.07) -1325
-145
13.93
(→ 0.65) -6
(0.65) -6
-2 (連3賣)
0.19
68.72,68.52
↗ 14.63,14.69
52.42(39.79%) 20.49(-45.36%) N/A N/A
N/A
6.13%
0
16.45
(5.16,7.96,10.75)
1.14
(0.91,1.16,1.4)
1.36 G Y! 6.87 -0.17
18.33億(8月)
-5.73 2.69
18.36億(7月)
-15.28 -2.51
17.88億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.44←46.05 (+18.22%) Q2←Q1
54.44←68.52 (-20.55%) Q2←Q2
4.58←11.13←10.09←4.83 Q2←Q2
46.99←58.82←39.61←54.41 2022←2019
0.56←0.22 (+154.55%) Q2←Q1
0.56←1.39 (-59.71%) Q2←Q2
17.28←12.37 Q2←Q1
17.28←25.42 Q2←Q2
9.58←4.03 Q2←Q1
9.58←18.64 Q2←Q2
11.55←4.39 Q2←Q1 連2升
11.55←19.27 Q2←Q2
2.57←0.81 Q2←Q1 連2升
2.57←5.33 Q2←Q2
1.49←0.55 Q2←Q1 連2升
1.49←3.16 Q2←Q2
0.57
122 富邦媒[上市][][]
中型股(24.03億)
122 富邦媒[上市][][]
中型股(24.03億)
500.0 (-1.96%) 352張 (+77.54%)
507.4504.95506.45557.27 (-0.4%) (-53.58%)
-1.96% -0.2%
-3.47% -25.82%
-1.27% -10.28%
-22.32% -24.36%
28.63 5.34,4.49 up
623.0,488.5 -9.65
39.51 12.67,14.1 look
948.0,435.0 -33.27 -0.23
41.41 25.84,44.57 (490.8, 522.1) 靠中軌
502.0,488.5 3.08 (506.4, 6.38%)
0.66% 0.15%% -1 -1 0
1.76,1.8,1.77,1.77,1.77 (0.57%)
, , 買超:0/5 0% 賣超:2/5 15.3%
,,,,, (連2賣)
(0.12) 6
(0.11) 2
3 (連3買)
0.85
(↘22.44) -165
(22.49) -28
-166 (連2賣)
47.16
(→ 0.2) -13
(0.2) -13
-13 (連2賣)
3.69
79.62,80.16
↘ 6.84,6.53
510.0(2.0%) 466.32(-6.74%) 472.33(-5.53%) 383.56(-23.29%)
3.0%
1.0
31.13
(20.7,32.14,43.58)
13.31
(5.19,7.95,10.71)
1.12 G Y! 6.18 1.89
86.19億(8月)
6.56 -8.8
84.59億(7月)
4.64 3.33
92.76億(6月)
1.54←0.59 (+161.02%) Q2←Q1
1.54←1.56 (-1.28%) Q2←Q2
262.12←251.2 (+4.35%) Q2←Q1
262.12←251.38 (+4.27%) Q2←Q2
2.33←2.32←2.85←2.88 Q2←Q2
26.57←5.99←7.9←2.6 2022←2019
3.69←3.98 (-7.29%) Q2←Q1 連2降
3.69←3.7 (-0.27%) Q2←Q2
9.95←10.17 Q2←Q1
9.95←9.86 Q2←Q2
3.82←4.35 Q2←Q1
3.82←4.05 Q2←Q2
3.21←3.54 Q2←Q1
3.21←3.31 Q2←Q2 兩年新低
8.85←8.61 Q2←Q1
8.85←9.33 Q2←Q2
3.54←3.48 Q2←Q1
3.54←3.44 Q2←Q2
1.26
123 鈺齊-KY[上市][]
中型股(19.10億)
123 鈺齊-KY[上市][]
中型股(19.10億)
119.0 (-2.46%) 758張 (+60.49%)
120.3120.95126.1124.28 (0.0%) (-13.41%)
-1.65% -3.25%
-10.53% -7.75%
-5.63% -4.25%
-5.59% -11.17%
41.26 5.88,9.15 look
126.5,117.5 -0.07
46.35 3.91,7.64 look
126.0,115.5 -4.54 -0.61
40.18 3.03,8.33 look (113.7, 138.5) 靠下軌
121.0,116.0 -0.82 (126.1, 21.81%) 帶寬大
4.66% 0.4%% -35 -5 0
6.33,6.38,6.5,6.73,6.65 (5.06%)
, , 買超:0/5 0% 賣超:3/5 21.87%
,,,,, (連14賣)
(7.33) -111
(7.39) -37
-35
4.62
(→37.67) -205
(37.67) -649
-228 (連2賣)
30.08
(→ 0.49) -27
(0.5) -27
-12 (連2賣)
1.58
74.29,74.24
↗ 7.34,7.49
113.13(-4.93%) N/A N/A N/A
6.04%
0
7.56
(6.86,12.68,18.51)
1.8
(1.75,2.18,2.61)
1.08 G Y! -63.33 -43.02
9.77億(8月)
-18.01 30.98
17.14億(7月)
-51.92 -21.32
13.09億(6月)
0.8←0.81 (-1.23%) Q2←Q1
0.8←0.84 (-4.76%) Q2←Q2
46.16←50.54 (-8.67%) Q2←Q1
46.16←62.0 (-25.55%) Q2←Q2
0.88←3.65←3.22←5.31 Q2←Q2
15.52←20.01←12.41←15.07 2022←2019
1.86←2.78 (-33.09%) Q2←Q1 連3降
1.86←3.71 (-49.87%) Q2←Q2
18.78←21.14 Q2←Q1 連3降
18.78←22.54 Q2←Q2
11.33←13.35 Q2←Q1 連3降
11.33←15.8 Q2←Q2
13.45←9.39 Q2←Q1
13.45←15.43 Q2←Q2
5.07←3.86 Q2←Q1
5.07←9.53 Q2←Q2
3.07←2.25 Q2←Q1
3.07←4.55 Q2←Q2
0.58
124 寶成[上市][][]
大型股(294.68億)
124 寶成[上市][][]
大型股(294.68億)
28.55 (-0.7%) 5273張 (-25.68%)
28.7628.9729.0529.79 (-0.35%) (-59.96%)
-1.21% -1.72%
-1.21% -8.2%
-1.72% -4.16%
-7.31% -8.84%
35.72 1.49,3.74 look
28.6,25.4 -0.2
42.23 18.99,27.24 look
30.55,25.4 -0.2 -0.08
41.1 3.7,12.35 look (28.4, 29.7) 靠下軌
28.65,28.0 -0.02 (29.0, 4.58%) 帶寬窄
0.31% 0.18%% -4 -1 0
0.46,0.48,0.48,0.49,0.49 (6.52%)
, , 買超:0/5 0% 賣超:3/5 33.07%
,,,,, (連6賣)
(0.26) -836
(0.29) 51
99
1.88
(↘45.82) -3504
(45.95) -9657
-2309 (連6賣)
43.79
(↗ 0.77) 30
(0.77) 30
-90 (連3買轉賣)
1.71
79.91,79.8
↗ 6.55,6.63
N/A N/A N/A N/A
4.55%
0
11.28
(5.68,7.85,10.02)
0.71
(0.75,1.07,1.4)
0.33 G Y! -12.86 5.42
201.23億(8月)
-17.02 -7.58
190.87億(7月)
-15.69 -3.88
206.53億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
630.95←643.67 (-1.98%) Q2←Q1
630.95←683.38 (-7.67%) Q2←Q2
14.93←13.38←13.48←16.61 Q2←Q2
67.48←81.89←79.1←124.14 2022←2019
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.01 (+500.0%) Q2←Q2
23.77←23.99 Q2←Q1 連3降
23.77←23.07 Q2←Q2
2.84←3.15 Q2←Q1 連3降
2.84←3.5 Q2←Q2
6.63←3.39 Q2←Q1 連2升
6.63←8.88 Q2←Q2
2.2←1.18 Q2←Q1 連2升
2.2←3.73 Q2←Q2
1.48←0.88 Q2←Q1 連2升
1.48←1.97 Q2←Q2
0.46
125 豐泰[上市]
大型股(98.75億)
125 豐泰[上市]
大型股(98.75億)
188.0 (-1.83%) 2647張 (+14.96%)
188.7190.4192.58189.03 (2.73%) (-2.45%)
0.8% -3.59%
6.82% -2.84%
-2.38% -0.54%
-1.84% -0.26%
49.38 40.57,39.31
200.5,166.5 -0.33
49.21 51.39,41.29
223.0,166.5 0.37 0.31
48.9 28.57,44.44 (177.9, 207.2) 靠中軌
194.0,182.0 -0.85 (192.6, 16.47%)
0.64% 0.27%% -19 -2 0
0.72,0.74,0.79,0.83,0.82 (13.89%)
, , 買超:1/5 6.0% 賣超:1/5 5.66%
,,,,, (連2賣)
(1.83) 335
(1.79) -466
-11 (連2賣)
0.42
(↘15.85) -930
(15.95) -334
-133
5.02
(→ 0.24) -43
(0.25) -43
-72 (連2賣)
2.72
92.05,91.93
↗ 1.44,1.45
185.47(-1.35%) 172.63(-8.18%) 269.13(43.15%) 152.63(-18.81%)
4.1%
1.2
26.0
(16.14,25.08,34.02)
8.13
(6.27,8.49,10.71)
2.11 G Y! -2.59 9.9
85.53億(8月) 短突破長
-8.39 6.85
77.82億(7月)
-13.67 8.13
72.83億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.0 Q2←Q2
206.56←195.03 (+5.91%) Q2←Q1
206.56←247.63 (-16.59%) Q2←Q2
9.03←10.02←15.2←9.02 Q2←Q2
44.54←31.13←31.15←57.03 2022←2019
0.86←0.79 (+8.86%) Q2←Q1
0.86←1.88 (-54.26%) Q2←Q2
19.43←18.08 Q2←Q1
19.43←25.76 Q2←Q2
6.84←4.75 Q2←Q1
6.84←12.61 Q2←Q2
6.44←4.39 Q2←Q1
6.44←11.35 Q2←Q2
5.4←3.17 Q2←Q1
5.4←12.77 Q2←Q2
2.74←1.77 Q2←Q1
2.74←5.69 Q2←Q2
0.73
126 美利達[上市][]
中型股(29.90億)
126 美利達[上市][]
中型股(29.90億)
176.0 (-1.68%) 629張 (+50.79%)
177.3179.9187.42200.38 (0.57%) (-53.79%)
0.0% -4.86%
-13.51% -17.18%
-6.09% -12.17%
-9.47% -5.32%
40.09 7.02,6.18 up
193.0,175.5 -3.96
41.79 26.39,27.31 look
203.0,157.0 -1.13 -0.65
35.48 16.0,25.36 look (169.4, 205.4) 靠下軌
185.5,172.0 -0.61 (187.4, 21.25%) 帶寬大
0.53% 0.21%% 13 1 0
0.48,0.49,0.48,0.49,0.51 (6.25%)
, , 買超:1/5 2.7% 賣超:2/5 15.42%
,,,,, (連2賣)
(1.18) -340
(1.29) -330
-156 (連2賣)
24.8
(↗38.18) 304
(38.09) -35
70 (連5買)
11.13
(↗ 0.4) 66
(0.38) 66
58 (連4買)
9.22
84.32,84.16
↗ 4.51,4.66
208.54(18.49%) 127.97(-27.29%) N/A 172.81(-1.81%)
3.98%
0
21.33
(14.18,20.05,25.92)
2.63
(2.68,3.58,4.49)
1.53 G Y! -32.36 -25.58
20.43億(8月)
-15.67 27.45
27.46億(7月)
-27.99 -25.3
21.54億(6月)
0.56←6.78 (-91.74%) Q2←Q1
0.56←23.05 (-97.57%) Q2←Q2
74.59←83.87 (-11.06%) Q2←Q1
74.59←88.09 (-15.33%) Q2←Q2
0.32←0.23←0.28←0.18 Q2←Q2
1.39←1.51←4.55←2.89 2022←2019
1.77←2.3 (-23.04%) Q2←Q1 連2降
1.77←1.45 (+22.07%) Q2←Q2
18.51←17.11 Q2←Q1
18.51←17.08 Q2←Q2 兩年新高
13.13←11.53 Q2←Q1 連6升
13.13←8.79 Q2←Q2 兩年新高
9.52←7.48 Q2←Q1 連2升
9.52←10.89 Q2←Q2
3.3←2.88 Q2←Q1 連2升
3.3←4.78 Q2←Q2
1.77←1.56 Q2←Q1 連2升
1.77←2.42 Q2←Q2
0.51
127 中鼎[上市]
大型股(80.19億)
127 中鼎[上市]
大型股(80.19億)
39.0 (-0.51%) 1302張 (+43.31%)
39.2939.5539.8839.83 (-1.14%) (-8.51%)
-1.14% -3.23%
-4.29% -2.26%
-2.21% -2.08%
-4.34% -6.7%
38.95 11.11,21.3 look
41.15,38.6 -0.02
43.42 7.76,10.34 look
45.85,38.1 -0.6 -0.12
34.13 8.82,8.94 look (39.0, 40.8) 在下軌
39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄
0.0% 0.16%% -139 0 0
1.56,1.56,1.57,1.57,1.5 (-3.85%)
, , 買超:0/5 0% 賣超:2/5 15.74%
,,,,, (連10賣)
(0.26) 3
(0.26) -17
1
0.08
(→13.84) -399
(13.89) 91
-224 (連3賣)
17.2
(→ 0.76) 11
(0.76) 11
-11 (連2買轉賣)
0.84
65.18,65.03
↗ 11.16,11.22
52.71(35.15%) 29.72(-23.79%) 46.11(18.23%) N/A
N/A
4.87%
0
18.93
(11.66,15.84,20.02)
1.84
(1.81,1.98,2.15)
0.32 G Y! 17.21 9.86
90.93億(8月)
5.31 4.78
82.77億(7月)
6.18 -14.87
78.99億(6月)
355.63←259.09 (+37.26%) Q2←Q1
355.63←285.84 (+24.42%) Q2←Q2
238.46←218.46 (+9.15%) Q2←Q1
238.46←223.72 (+6.59%) Q2←Q2
2.07←1.27←3.28←8.94 Q2←Q2
19.77←29.61←29.68←36.38 2022←2019
0.61←0.37 (+64.86%) Q2←Q1 連3升
0.61←0.83 (-26.51%) Q2←Q2
5.01←5.42 Q2←Q1
5.01←7.06 Q2←Q2
3.15←3.61 Q2←Q1
3.15←4.98 Q2←Q2
3.09←2.91 Q2←Q1 連3升
3.09←3.05 Q2←Q2
3.52←3.0 Q2←Q1
3.52←3.19 Q2←Q2
0.83←0.77 Q2←Q1
0.83←0.79 Q2←Q2
0.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。