- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.21 (-0.03) | 0.01 (0.0) | 0.62 (0.0) | -101 | -9.06 | 0 | 0.0 | 5 | 0.45 | 1115 | 108.5 | 108.0 | 109.5 | 107.5 |
| 2024-04-24 | 4.24 (-0.01) | 0.01 (0.0) | 0.62 (+0.01) | -70 | -7.35 | 0 | 0.0 | 22 | 2.31 | 952 | 108.0 | 108.5 | 109.0 | 107.5 |
| 2024-04-23 | 4.25 (-0.05) | 0.01 (0.0) | 0.61 (-0.02) | -214 | -21.38 | 0 | 0.0 | -80 | -7.99 | 1001 | 107.5 | 110.0 | 110.0 | 107.5 |
| 2024-04-22 | 4.3 (-0.12) | 0.01 (0.0) | 0.63 (-0.02) | -491 | -17.49 | 0 | 0.0 | -53 | -1.89 | 2807 | 109.0 | 108.5 | 109.5 | 106.5 |
| 2024-04-19 | 4.42 (-0.12) | 0.01 (0.0) | 0.65 (-0.01) | -412 | -11.81 | 0 | 0.0 | -58 | -1.66 | 3489 | 108.5 | 111.0 | 112.5 | 106.5 |
| 2024-04-18 | 4.54 (+0.11) | 0.01 (0.0) | 0.66 (0.0) | 409 | 20.12 | 0 | 0.0 | 30 | 1.48 | 2033 | 112.0 | 110.0 | 113.5 | 109.5 |
| 2024-04-17 | 4.43 (-0.06) | 0.01 (0.0) | 0.66 (-0.01) | -348 | -13.58 | 0 | 0.0 | -35 | -1.37 | 2562 | 110.5 | 110.0 | 112.5 | 109.5 |
| 2024-04-16 | 4.49 (+0.08) | 0.01 (0.0) | 0.67 (-0.03) | 217 | 3.59 | 0 | 0.0 | -141 | -2.33 | 6043 | 109.0 | 115.5 | 116.0 | 108.5 |
| 2024-04-15 | 4.41 (-0.09) | 0.01 (+0.01) | 0.7 (+0.05) | -416 | -4.42 | 50 | 0.53 | 191 | 2.03 | 9408 | 116.0 | 115.0 | 122.0 | 115.0 |
| 2024-04-12 | 4.5 (-0.07) | 0.0 (0.0) | 0.65 (-0.01) | -338 | -10.04 | 0 | 0.0 | -18 | -0.53 | 3365 | 114.0 | 114.0 | 115.5 | 113.0 |
| 2024-04-11 | 4.57 (-0.28) | 0.0 (0.0) | 0.66 (-0.04) | -1328 | -18.71 | 0 | 0.0 | -158 | -2.23 | 7098 | 112.5 | 117.5 | 118.0 | 112.0 |
| 2024-04-10 | 4.85 (+0.08) | 0.0 (0.0) | 0.7 (+0.04) | 245 | 2.28 | 0 | 0.0 | 140 | 1.3 | 10759 | 120.0 | 110.5 | 121.0 | 110.5 |
| 2024-04-09 | 4.77 (+0.03) | 0.0 (0.0) | 0.66 (+0.02) | 114 | 5.09 | 0 | 0.0 | 87 | 3.88 | 2240 | 110.0 | 108.0 | 111.5 | 107.5 |
| 2024-04-08 | 4.74 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -243 | -19.87 | 0 | 0.0 | 0 | 0.0 | 1223 | 108.0 | 108.0 | 110.0 | 107.0 |
| 2024-04-03 | 4.8 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 62 | 6.5 | 0 | 0.0 | 0 | 0.0 | 954 | 108.0 | 110.0 | 110.0 | 107.5 |
| 2024-04-02 | 4.78 (-0.01) | 0.0 (0.0) | 0.64 (+0.01) | -36 | -3.37 | 0 | 0.0 | 26 | 2.43 | 1068 | 110.0 | 111.5 | 112.0 | 109.0 |
| 2024-04-01 | 4.79 (+0.04) | 0.0 (0.0) | 0.63 (+0.01) | 151 | 11.55 | 0 | 0.0 | 50 | 3.83 | 1307 | 110.5 | 110.0 | 111.5 | 109.5 |
| 2024-03-29 | 4.75 (-0.01) | 0.0 (0.0) | 0.62 (-0.02) | -39 | -2.89 | 0 | 0.0 | -78 | -5.78 | 1350 | 109.0 | 110.5 | 110.5 | 107.5 |
| 2024-03-28 | 4.76 (-0.14) | 0.0 (0.0) | 0.64 (0.0) | -490 | -17.51 | 0 | 0.0 | -5 | -0.18 | 2799 | 110.0 | 112.0 | 113.0 | 110.0 |
| 2024-03-27 | 4.9 (+0.05) | 0.0 (0.0) | 0.64 (+0.02) | 182 | 3.77 | 0 | 0.0 | 77 | 1.6 | 4824 | 111.0 | 107.5 | 112.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 4.85 (-0.04) | 0.0 (0.0) | 0.62 (-0.01) | -165 | -12.11 | 0 | 0.0 | -22 | -1.61 | 1363 | 107.5 | 109.0 | 110.0 | 106.5 |
| 2024-03-25 | 4.89 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | -76 | -4.14 | 0 | 0.0 | 7 | 0.38 | 1834 | 108.5 | 108.5 | 109.5 | 107.0 |
| 2024-03-22 | 4.91 (+0.05) | 0.0 (0.0) | 0.62 (-0.01) | 211 | 15.71 | 0 | 0.0 | -3 | -0.22 | 1343 | 107.5 | 106.0 | 108.0 | 106.0 |
| 2024-03-21 | 4.86 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 250 | 31.77 | 0 | 0.0 | -4 | -0.51 | 787 | 106.0 | 105.5 | 107.0 | 105.0 |
| 2024-03-20 | 4.79 (-0.1) | 0.0 (0.0) | 0.63 (0.0) | -367 | -30.36 | -1 | -0.08 | -13 | -1.08 | 1209 | 105.0 | 105.5 | 106.0 | 104.5 |
| 2024-03-19 | 4.89 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -201 | -30.32 | 0 | 0.0 | -16 | -2.41 | 663 | 105.5 | 106.0 | 106.5 | 105.5 |
| 2024-03-18 | 4.94 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -298 | -30.63 | 0 | 0.0 | 7 | 0.72 | 973 | 106.5 | 106.0 | 107.0 | 105.0 |
| 2024-03-15 | 5.02 (+0.25) | 0.0 (0.0) | 0.63 (+0.03) | 995 | 18.12 | 0 | 0.0 | 121 | 2.2 | 5490 | 105.0 | 106.0 | 109.5 | 105.0 |
| 2024-03-14 | 4.77 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -208 | -30.72 | 0 | 0.0 | -14 | -2.07 | 677 | 105.0 | 106.0 | 106.0 | 104.5 |
| 2024-03-13 | 4.82 (-0.11) | 0.0 (0.0) | 0.6 (-0.01) | -263 | -25.86 | 0 | 0.0 | -6 | -0.59 | 1017 | 106.0 | 107.5 | 108.5 | 105.5 |
| 2024-03-12 | 4.93 (+0.09) | 0.0 (0.0) | 0.61 (+0.02) | 299 | 18.27 | 0 | 0.0 | 40 | 2.44 | 1637 | 107.5 | 106.0 | 108.0 | 106.0 |
| 2024-03-11 | 4.84 (+0.11) | 0.0 (0.0) | 0.59 (+0.01) | 400 | 15.9 | -1 | -0.04 | 59 | 2.35 | 2515 | 105.0 | 104.0 | 108.5 | 104.0 |
| 2024-03-08 | 4.73 (-0.11) | 0.0 (0.0) | 0.58 (0.0) | -452 | -42.32 | 0 | 0.0 | -2 | -0.19 | 1068 | 103.0 | 104.5 | 104.5 | 102.5 |
| 2024-03-07 | 4.84 (-0.05) | 0.0 (0.0) | 0.58 (+0.01) | -166 | -25.5 | -1 | -0.15 | 38 | 5.84 | 651 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2024-03-06 | 4.89 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 77 | 12.88 | 0 | 0.0 | 2 | 0.33 | 598 | 105.0 | 105.0 | 106.0 | 104.5 |
| 2024-03-05 | 4.87 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 52 | 8.72 | -2 | -0.34 | 3 | 0.5 | 596 | 105.0 | 105.0 | 106.5 | 105.0 |
| 2024-03-04 | 4.86 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 180 | 34.62 | 0 | 0.0 | 0 | 0.0 | 520 | 105.0 | 105.0 | 105.0 | 104.0 |
| 2024-03-01 | 4.81 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -127 | -17.99 | 0 | 0.0 | -3 | -0.42 | 706 | 104.5 | 104.5 | 105.0 | 103.5 |
| 2024-02-29 | 4.85 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 8 | 1.44 | 0 | 0.0 | -2 | -0.36 | 555 | 104.5 | 105.0 | 105.0 | 103.5 |
| 2024-02-27 | 4.85 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -184 | -23.83 | 0 | 0.0 | -5 | -0.65 | 772 | 104.5 | 105.5 | 106.0 | 103.5 |
| 2024-02-26 | 4.9 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 298 | 34.94 | -2 | -0.23 | 8 | 0.94 | 853 | 104.5 | 103.0 | 105.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 4.82 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 189 | 21.75 | -6 | -0.69 | -6 | -0.69 | 869 | 102.5 | 105.0 | 105.0 | 102.5 |
| 2024-02-22 | 4.78 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 133 | 24.18 | -1 | -0.18 | 15 | 2.73 | 550 | 104.0 | 104.0 | 104.5 | 103.0 |
| 2024-02-21 | 4.75 (-0.02) | 0.0 (0.0) | 0.57 (+0.01) | -22 | -4.82 | 0 | 0.0 | 17 | 3.73 | 456 | 104.0 | 103.5 | 105.0 | 103.5 |
| 2024-02-20 | 4.77 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -118 | -20.42 | 0 | 0.0 | -8 | -1.38 | 578 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2024-02-19 | 4.79 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 227 | 39.34 | 0 | 0.0 | 10 | 1.73 | 577 | 105.0 | 104.5 | 105.5 | 104.5 |
| 2024-02-16 | 4.74 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 83 | 7.26 | 0 | 0.0 | 3 | 0.26 | 1144 | 104.5 | 104.0 | 105.0 | 103.5 |
| 2024-02-15 | 4.7 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 182 | 35.83 | 0 | 0.0 | 5 | 0.98 | 508 | 103.0 | 102.0 | 103.5 | 101.5 |
| 2024-02-05 | 4.65 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -83 | -22.62 | 4 | 1.09 | -4 | -1.09 | 367 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2024-02-02 | 4.67 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -33 | -13.69 | 0 | 0.0 | 4 | 1.66 | 241 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2024-02-01 | 4.69 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 70 | 21.6 | 0 | 0.0 | 4 | 1.23 | 324 | 103.0 | 102.5 | 103.0 | 102.0 |
| 2024-01-31 | 4.67 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -89 | -15.42 | 0 | 0.0 | -1 | -0.17 | 577 | 101.5 | 103.0 | 103.0 | 101.5 |
| 2024-01-30 | 4.69 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -13 | -3.39 | 0 | 0.0 | -12 | -3.12 | 384 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-01-29 | 4.69 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 146 | 19.78 | 0 | 0.0 | 3 | 0.41 | 738 | 103.5 | 101.5 | 104.5 | 101.0 |
| 2024-01-26 | 4.65 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 23 | 4.2 | 0 | 0.0 | 0 | 0.0 | 548 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-01-25 | 4.65 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -60 | -23.26 | 0 | 0.0 | -10 | -3.88 | 258 | 102.0 | 103.0 | 103.0 | 102.0 |
| 2024-01-24 | 4.66 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -52 | -14.53 | 0 | 0.0 | -17 | -4.75 | 358 | 102.5 | 103.5 | 104.0 | 102.5 |
| 2024-01-23 | 4.68 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 33 | 8.29 | 0 | 0.0 | -5 | -1.26 | 398 | 103.0 | 102.0 | 103.0 | 102.0 |
| 2024-01-22 | 4.67 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 70 | 12.3 | 0 | 0.0 | -5 | -0.88 | 569 | 102.0 | 101.5 | 102.5 | 101.5 |
| 2024-01-19 | 4.65 (+0.02) | 0.0 (0.0) | 0.57 (+0.03) | 172 | 24.57 | 0 | 0.0 | 120 | 17.14 | 700 | 101.5 | 102.0 | 102.5 | 101.0 |
| 2024-01-18 | 4.63 (-0.01) | 0.0 (0.0) | 0.54 (+0.02) | -85 | -20.73 | 0 | 0.0 | 76 | 18.54 | 410 | 101.5 | 101.5 | 102.5 | 100.5 |
| 2024-01-17 | 4.64 (+0.05) | 0.0 (0.0) | 0.52 (-0.01) | 127 | 4.75 | 0 | 0.0 | -32 | -1.2 | 2675 | 101.0 | 102.0 | 103.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 4.59 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -308 | -37.06 | 0 | 0.0 | -18 | -2.17 | 831 | 102.0 | 104.0 | 104.0 | 102.0 |
| 2024-01-15 | 4.67 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -64 | -12.24 | 0 | 0.0 | -10 | -1.91 | 523 | 104.5 | 106.0 | 106.5 | 104.5 |
| 2024-01-12 | 4.69 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 157 | 22.82 | 0 | 0.0 | -6 | -0.87 | 688 | 104.5 | 103.5 | 105.5 | 103.5 |
| 2024-01-11 | 4.65 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -93 | -21.48 | 0 | 0.0 | -2 | -0.46 | 433 | 103.5 | 104.0 | 104.0 | 103.0 |
| 2024-01-10 | 4.67 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 53 | 6.48 | 0 | 0.0 | 3 | 0.37 | 818 | 103.5 | 102.0 | 105.0 | 102.0 |
| 2024-01-09 | 4.66 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -274 | -28.28 | 0 | 0.0 | -27 | -2.79 | 969 | 103.5 | 106.5 | 106.5 | 103.5 |
| 2024-01-08 | 4.73 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -46 | -6.01 | 0 | 0.0 | -7 | -0.92 | 765 | 105.5 | 108.0 | 108.0 | 105.5 |
| 2024-01-05 | 4.75 (+0.01) | 0.0 (0.0) | 0.54 (-0.01) | 75 | 12.78 | 0 | 0.0 | -11 | -1.87 | 587 | 107.5 | 106.5 | 107.5 | 106.0 |
| 2024-01-04 | 4.74 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 85 | 11.35 | -1 | -0.13 | -29 | -3.87 | 749 | 106.0 | 107.0 | 107.5 | 105.5 |
| 2024-01-03 | 4.71 (-0.04) | 0.0 (0.0) | 0.55 (-0.01) | -143 | -18.57 | 0 | 0.0 | -19 | -2.47 | 770 | 107.0 | 108.5 | 108.5 | 106.5 |
| 2024-01-02 | 4.75 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 182 | 30.38 | 0 | 0.0 | -1 | -0.17 | 599 | 109.0 | 108.5 | 109.5 | 107.5 |
| 2023-12-29 | 4.7 (+0.07) | 0.0 (0.0) | 0.56 (-0.01) | 266 | 39.35 | 0 | 0.0 | -22 | -3.25 | 676 | 108.5 | 107.5 | 108.5 | 107.0 |
| 2023-12-28 | 4.63 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -31 | -4.13 | 0 | 0.0 | -11 | -1.47 | 750 | 107.5 | 109.0 | 109.0 | 107.0 |
| 2023-12-27 | 4.64 (+0.04) | 0.0 (0.0) | 0.57 (+0.01) | 124 | 28.12 | 0 | 0.0 | 24 | 5.44 | 441 | 109.0 | 108.5 | 109.5 | 108.5 |
| 2023-12-26 | 4.6 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 66 | 14.77 | 0 | 0.0 | 6 | 1.34 | 447 | 108.5 | 108.0 | 109.0 | 107.5 |
| 2023-12-25 | 4.59 (+0.01) | 0.0 (0.0) | 0.56 (-0.01) | 41 | 6.18 | 0 | 0.0 | -20 | -3.02 | 663 | 107.5 | 109.0 | 109.5 | 107.5 |
| 2023-12-22 | 4.58 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | 29 | 2.85 | 0 | 0.0 | -24 | -2.36 | 1017 | 109.0 | 111.0 | 111.0 | 108.5 |
| 2023-12-21 | 4.61 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -111 | -8.06 | 0 | 0.0 | 6 | 0.44 | 1378 | 110.0 | 109.0 | 112.0 | 109.0 |
| 2023-12-20 | 4.65 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 664 | 40.36 | 0 | 0.0 | 15 | 0.91 | 1645 | 110.5 | 108.0 | 110.5 | 107.5 |
| 2023-12-19 | 4.47 (-0.21) | 0.0 (0.0) | 0.57 (0.0) | -709 | -37.98 | 0 | 0.0 | -21 | -1.12 | 1867 | 107.5 | 111.5 | 111.5 | 107.0 |
| 2023-12-18 | 4.68 (-0.23) | 0.0 (0.0) | 0.57 (+0.02) | -891 | -22.22 | 0 | 0.0 | 98 | 2.44 | 4010 | 112.0 | 111.5 | 114.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 4.91 (+0.1) | 0.0 (0.0) | 0.55 (+0.01) | 313 | 14.32 | 0 | 0.0 | 5 | 0.23 | 2186 | 110.0 | 108.0 | 110.0 | 107.5 |
| 2023-12-14 | 4.81 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | 109 | 16.67 | 1 | 0.15 | 7 | 1.07 | 654 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2023-12-13 | 4.85 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -55 | -11.68 | 0 | 0.0 | -9 | -1.91 | 471 | 107.0 | 108.0 | 108.0 | 107.0 |
| 2023-12-12 | 4.87 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 86 | 12.82 | 0 | 0.0 | 16 | 2.38 | 671 | 107.5 | 107.5 | 109.0 | 107.0 |
| 2023-12-11 | 4.85 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -60 | -17.65 | 0 | 0.0 | -2 | -0.59 | 340 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2023-12-08 | 4.88 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 72 | 15.86 | 0 | 0.0 | 2 | 0.44 | 454 | 107.0 | 107.5 | 108.0 | 106.5 |
| 2023-12-07 | 4.87 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 357 | 35.77 | 0 | 0.0 | -3 | -0.3 | 998 | 106.5 | 107.5 | 109.0 | 106.5 |
| 2023-12-06 | 4.78 (-0.09) | 0.0 (0.0) | 0.54 (-0.03) | -142 | -15.07 | 0 | 0.0 | -110 | -11.68 | 942 | 107.5 | 109.0 | 109.5 | 107.0 |
| 2023-12-05 | 4.87 (-0.1) | 0.0 (0.0) | 0.57 (0.0) | -74 | -7.03 | 0 | 0.0 | -16 | -1.52 | 1053 | 109.0 | 110.0 | 110.0 | 108.0 |
| 2023-12-04 | 4.97 (+0.25) | 0.0 (0.0) | 0.57 (0.0) | 937 | 51.57 | 0 | 0.0 | 21 | 1.16 | 1817 | 110.0 | 108.5 | 110.5 | 107.5 |
| 2023-12-01 | 4.72 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -135 | -15.13 | 0 | 0.0 | 5 | 0.56 | 892 | 108.5 | 109.5 | 109.5 | 108.0 |
| 2023-11-30 | 4.75 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | 354 | 26.13 | 0 | 0.0 | -5 | -0.37 | 1355 | 109.0 | 107.5 | 109.0 | 106.5 |
| 2023-11-29 | 4.65 (+0.02) | 0.0 (0.0) | 0.57 (-0.01) | 81 | 7.72 | 0 | 0.0 | -38 | -3.62 | 1049 | 107.5 | 107.0 | 108.0 | 106.5 |
| 2023-11-28 | 4.63 (+0.12) | 0.0 (0.0) | 0.58 (0.0) | 564 | 28.72 | 0 | 0.0 | 11 | 0.56 | 1964 | 107.0 | 104.5 | 107.5 | 104.5 |
| 2023-11-27 | 4.51 (-0.07) | 0.0 (0.0) | 0.58 (0.0) | -252 | -27.88 | 0 | 0.0 | -5 | -0.55 | 904 | 104.0 | 105.5 | 105.5 | 103.5 |
| 2023-11-24 | 4.58 (+0.09) | 0.0 (0.0) | 0.58 (+0.02) | 294 | 10.19 | 0 | 0.0 | 51 | 1.77 | 2886 | 105.0 | 103.0 | 107.0 | 103.0 |
| 2023-11-23 | 4.49 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 152 | 27.79 | 1 | 0.18 | 4 | 0.73 | 547 | 102.5 | 102.0 | 103.0 | 101.5 |
| 2023-11-22 | 4.45 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 202 | 26.47 | 0 | 0.0 | -1 | -0.13 | 763 | 101.5 | 102.0 | 103.0 | 101.5 |
| 2023-11-21 | 4.4 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 66 | 13.55 | 0 | 0.0 | -2 | -0.41 | 487 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2023-11-20 | 4.37 (-0.15) | 0.0 (0.0) | 0.56 (0.0) | -402 | -51.54 | 0 | 0.0 | -2 | -0.26 | 780 | 101.0 | 102.5 | 102.5 | 100.5 |
| 2023-11-17 | 4.52 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -59 | -8.43 | -4 | -0.57 | 1 | 0.14 | 700 | 102.5 | 102.5 | 102.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 4.53 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 255 | 30.29 | 0 | 0.0 | 3 | 0.36 | 842 | 102.0 | 100.5 | 102.0 | 100.5 |
| 2023-11-15 | 4.47 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -83 | -8.84 | 1 | 0.11 | 25 | 2.66 | 939 | 101.0 | 101.5 | 101.5 | 100.0 |
| 2023-11-14 | 4.5 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | 7 | 0.55 | 0 | 0.0 | 13 | 1.02 | 1273 | 101.0 | 99.8 | 102.0 | 99.5 |
| 2023-11-13 | 4.49 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 37 | 5.39 | 0 | 0.0 | 2 | 0.29 | 687 | 99.1 | 99.3 | 100.0 | 99.0 |
| 2023-11-10 | 4.48 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -83 | -18.04 | 0 | 0.0 | -11 | -2.39 | 460 | 98.3 | 98.1 | 99.3 | 98.1 |
| 2023-11-09 | 4.5 (-0.07) | 0.0 (0.0) | 0.55 (-0.01) | -283 | -45.06 | 0 | 0.0 | -1 | -0.16 | 628 | 99.0 | 100.0 | 100.0 | 98.9 |
| 2023-11-08 | 4.57 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -238 | -32.6 | 0 | 0.0 | -8 | -1.1 | 730 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2023-11-07 | 4.63 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -217 | -28.93 | -30 | -4.0 | -2 | -0.27 | 750 | 99.6 | 100.0 | 100.0 | 98.6 |
| 2023-11-06 | 4.69 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 49 | 4.63 | 0 | 0.0 | 10 | 0.95 | 1058 | 100.0 | 98.7 | 100.5 | 98.7 |
| 2023-11-03 | 4.68 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 125 | 16.17 | 17 | 2.2 | -5 | -0.65 | 773 | 98.4 | 97.1 | 98.4 | 97.1 |
| 2023-11-02 | 4.65 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 124 | 20.43 | -13 | -2.14 | 0 | 0.0 | 607 | 96.8 | 96.0 | 97.2 | 95.9 |
| 2023-11-01 | 4.61 (+0.03) | 0.0 (0.0) | 0.56 (-0.02) | 117 | 17.49 | 0 | 0.0 | -82 | -12.26 | 669 | 95.5 | 95.0 | 95.9 | 94.0 |
| 2023-10-31 | 4.58 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | -182 | -15.31 | 0 | 0.0 | -38 | -3.2 | 1189 | 93.9 | 96.5 | 96.8 | 93.5 |
| 2023-10-30 | 4.61 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -300 | -27.32 | 0 | 0.0 | -7 | -0.64 | 1098 | 95.4 | 97.0 | 97.0 | 95.0 |
| 2023-10-27 | 4.68 (-0.09) | 0.0 (0.0) | 0.59 (-0.01) | -311 | -40.08 | 0 | 0.0 | -21 | -2.71 | 776 | 96.6 | 97.0 | 99.5 | 96.3 |
| 2023-10-26 | 4.77 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | -121 | -10.56 | 0 | 0.0 | -69 | -6.02 | 1146 | 97.0 | 97.6 | 98.5 | 96.6 |
| 2023-10-25 | 4.79 (-0.15) | 0.0 (0.0) | 0.61 (-0.02) | -557 | -31.74 | 0 | 0.0 | -54 | -3.08 | 1755 | 98.5 | 99.5 | 100.5 | 98.1 |
| 2023-10-24 | 4.94 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 99 | 5.35 | 0 | 0.0 | 2 | 0.11 | 1852 | 98.5 | 96.6 | 98.9 | 95.8 |
| 2023-10-23 | 4.93 (-0.03) | 0.0 (0.0) | 0.63 (-0.02) | -115 | -9.5 | 0 | 0.0 | -91 | -7.51 | 1211 | 96.5 | 95.2 | 97.8 | 95.0 |
| 2023-10-20 | 4.96 (+0.02) | 0.0 (0.0) | 0.65 (-0.03) | 42 | 2.62 | -100 | -6.23 | -109 | -6.8 | 1604 | 95.2 | 97.5 | 97.5 | 94.5 |
| 2023-10-19 | 4.94 (+0.05) | 0.0 (-0.03) | 0.68 (-0.01) | 181 | 10.43 | -103 | -5.93 | -20 | -1.15 | 1736 | 97.2 | 97.9 | 97.9 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 4.89 (-0.08) | 0.03 (-0.04) | 0.69 (-0.04) | -371 | -12.56 | -156 | -5.28 | -155 | -5.25 | 2954 | 98.0 | 100.0 | 100.5 | 97.5 |
| 2023-10-17 | 4.97 (-0.05) | 0.07 (-0.02) | 0.73 (0.0) | -220 | -16.39 | -71 | -5.29 | -5 | -0.37 | 1342 | 100.5 | 102.5 | 103.0 | 100.0 |
| 2023-10-16 | 5.02 (-0.16) | 0.09 (0.0) | 0.73 (0.0) | -608 | -25.37 | 0 | 0.0 | -15 | -0.63 | 2397 | 102.0 | 104.5 | 104.5 | 101.0 |
| 2023-10-13 | 5.18 (-0.24) | 0.09 (-0.01) | 0.73 (+0.01) | -860 | -50.18 | -60 | -3.5 | 52 | 3.03 | 1714 | 104.5 | 105.5 | 106.0 | 104.0 |
| 2023-10-12 | 5.42 (-0.07) | 0.1 (0.0) | 0.72 (+0.01) | -472 | -24.13 | 0 | 0.0 | 52 | 2.66 | 1956 | 106.0 | 107.0 | 107.0 | 105.0 |
| 2023-10-11 | 5.49 (-0.01) | 0.1 (0.0) | 0.71 (+0.02) | 54 | 1.99 | 0 | 0.0 | 57 | 2.1 | 2714 | 106.5 | 106.5 | 108.0 | 105.5 |
| 2023-10-06 | 5.5 (-0.1) | 0.1 (-0.03) | 0.69 (-0.01) | -388 | -10.61 | -80 | -2.19 | -22 | -0.6 | 3658 | 104.5 | 106.0 | 107.0 | 104.5 |
| 2023-10-05 | 5.6 (-0.14) | 0.13 (0.0) | 0.7 (0.0) | -599 | -24.45 | 0 | 0.0 | -7 | -0.29 | 2450 | 105.5 | 106.5 | 107.5 | 105.0 |
| 2023-10-04 | 5.74 (-0.08) | 0.13 (0.0) | 0.7 (-0.01) | -405 | -15.25 | 0 | 0.0 | -43 | -1.62 | 2656 | 105.0 | 106.5 | 106.5 | 103.0 |
| 2023-10-03 | 5.82 (-0.43) | 0.13 (0.0) | 0.71 (0.0) | -1657 | -38.16 | 0 | 0.0 | 0 | 0.0 | 4342 | 105.5 | 107.5 | 109.5 | 105.5 |
| 2023-10-02 | 6.25 (-0.09) | 0.13 (0.0) | 0.71 (+0.01) | -386 | -18.0 | 0 | 0.0 | 23 | 1.07 | 2145 | 107.0 | 106.5 | 108.5 | 106.0 |
| 2023-09-28 | 6.34 (-0.04) | 0.13 (-0.09) | 0.7 (0.0) | -149 | -10.08 | -350 | -23.68 | 12 | 0.81 | 1478 | 106.0 | 106.5 | 107.0 | 105.0 |
| 2023-09-27 | 6.38 (-0.02) | 0.22 (0.0) | 0.7 (-0.01) | -157 | -14.88 | 0 | 0.0 | -36 | -3.41 | 1055 | 106.0 | 106.0 | 106.5 | 105.0 |
| 2023-09-26 | 6.4 (-0.37) | 0.22 (0.0) | 0.71 (0.0) | -1524 | -46.32 | 0 | 0.0 | 15 | 0.46 | 3290 | 106.0 | 108.0 | 110.0 | 106.0 |
| 2023-09-25 | 6.77 (-0.18) | 0.22 (0.0) | 0.71 (+0.02) | -554 | -34.01 | 0 | 0.0 | 82 | 5.03 | 1629 | 107.0 | 106.5 | 108.0 | 106.0 |
| 2023-09-22 | 6.95 (-0.19) | 0.22 (0.0) | 0.69 (0.0) | -843 | -36.81 | 0 | 0.0 | -2 | -0.09 | 2290 | 106.0 | 105.0 | 108.5 | 104.5 |
| 2023-09-21 | 7.14 (-0.05) | 0.22 (-0.1) | 0.69 (-0.01) | -124 | -4.58 | -390 | -14.4 | -62 | -2.29 | 2708 | 106.0 | 108.5 | 108.5 | 105.0 |
| 2023-09-20 | 7.19 (-0.16) | 0.32 (-0.08) | 0.7 (0.0) | -421 | -22.53 | -305 | -16.32 | -6 | -0.32 | 1869 | 108.5 | 109.5 | 111.0 | 108.5 |
| 2023-09-19 | 7.35 (-0.15) | 0.4 (0.0) | 0.7 (-0.02) | -535 | -16.31 | 0 | 0.0 | -68 | -2.07 | 3280 | 110.0 | 112.5 | 112.5 | 109.5 |
| 2023-09-18 | 7.5 (-0.28) | 0.4 (0.0) | 0.72 (+0.01) | -1161 | -41.29 | 0 | 0.0 | 33 | 1.17 | 2812 | 112.5 | 113.5 | 116.5 | 112.5 |
| 2023-09-15 | 7.78 (+0.09) | 0.4 (-0.54) | 0.71 (0.0) | 197 | 1.93 | -1993 | -19.58 | -5 | -0.05 | 10181 | 113.0 | 116.0 | 116.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 7.69 (-0.14) | 0.94 (-0.05) | 0.71 (0.0) | -632 | -25.04 | -187 | -7.41 | 20 | 0.79 | 2524 | 116.0 | 118.0 | 118.0 | 114.5 |
| 2023-09-13 | 7.83 (-0.05) | 0.99 (-0.02) | 0.71 (0.0) | -167 | -8.28 | -71 | -3.52 | 0 | 0.0 | 2018 | 116.5 | 116.0 | 118.0 | 115.0 |
| 2023-09-12 | 7.88 (-0.02) | 1.01 (-0.03) | 0.71 (-0.04) | -4 | -0.07 | -133 | -2.18 | -144 | -2.36 | 6090 | 117.0 | 124.0 | 126.0 | 116.0 |
| 2023-09-11 | 7.9 (-0.21) | 1.04 (+0.03) | 0.75 (-0.02) | -819 | -15.32 | 100 | 1.87 | -97 | -1.81 | 5347 | 123.5 | 128.5 | 130.0 | 122.5 |
| 2023-09-08 | 8.11 (-0.11) | 1.01 (-0.05) | 0.77 (+0.06) | -369 | -7.19 | -162 | -3.16 | 222 | 4.32 | 5134 | 127.5 | 123.5 | 128.0 | 121.5 |
| 2023-09-07 | 8.22 (-0.01) | 1.06 (+0.08) | 0.71 (0.0) | -26 | -1.33 | 300 | 15.34 | 22 | 1.12 | 1956 | 122.5 | 124.0 | 125.0 | 122.0 |
| 2023-09-06 | 8.23 (-0.15) | 0.98 (-0.03) | 0.71 (-0.01) | -474 | -18.99 | -122 | -4.89 | -34 | -1.36 | 2496 | 123.5 | 124.5 | 125.5 | 122.5 |
| 2023-09-05 | 8.38 (+0.07) | 1.01 (-0.09) | 0.72 (-0.01) | 320 | 7.51 | -349 | -8.19 | -60 | -1.41 | 4262 | 123.5 | 127.0 | 129.0 | 123.0 |
| 2023-09-04 | 8.31 (+0.31) | 1.1 (-0.18) | 0.73 (+0.01) | 1170 | 21.18 | -654 | -11.84 | 39 | 0.71 | 5523 | 127.0 | 130.0 | 132.0 | 126.0 |
| 2023-09-01 | 8.0 (+0.31) | 1.28 (+0.03) | 0.72 (-0.05) | 1174 | 13.91 | 110 | 1.3 | -167 | -1.98 | 8437 | 129.5 | 132.0 | 135.5 | 128.0 |
| 2023-08-31 | 7.69 (+0.5) | 1.25 (+0.04) | 0.77 (+0.05) | 1764 | 11.27 | 157 | 1.0 | 163 | 1.04 | 15648 | 135.0 | 130.5 | 140.0 | 130.5 |
| 2023-08-30 | 7.19 (-0.07) | 1.21 (+0.02) | 0.72 (0.0) | -286 | -6.18 | 57 | 1.23 | 12 | 0.26 | 4630 | 130.0 | 130.0 | 131.5 | 127.5 |
| 2023-08-29 | 7.26 (+0.31) | 1.19 (+0.1) | 0.72 (-0.06) | 1103 | 15.91 | 372 | 5.37 | -215 | -3.1 | 6931 | 129.5 | 127.0 | 129.5 | 121.0 |
| 2023-08-28 | 6.95 (-0.32) | 1.09 (+0.21) | 0.78 (+0.05) | -1252 | -8.82 | 775 | 5.46 | 169 | 1.19 | 14200 | 126.5 | 126.5 | 131.0 | 124.5 |
| 2023-08-25 | 7.27 (+0.21) | 0.88 (+0.24) | 0.73 (-0.05) | 830 | 8.9 | 919 | 9.85 | -165 | -1.77 | 9331 | 123.0 | 123.0 | 125.5 | 118.5 |
| 2023-08-24 | 7.06 (+0.72) | 0.64 (0.0) | 0.78 (+0.04) | 2704 | 25.01 | 0 | 0.0 | 141 | 1.3 | 10812 | 123.0 | 115.0 | 124.5 | 114.5 |
| 2023-08-23 | 6.34 (+0.57) | 0.64 (0.0) | 0.74 (-0.05) | 2144 | 42.44 | 9 | 0.18 | -208 | -4.12 | 5052 | 114.5 | 112.5 | 116.5 | 112.5 |
| 2023-08-22 | 5.77 (-0.76) | 0.64 (0.0) | 0.79 (-0.04) | -2822 | -26.93 | 0 | 0.0 | -117 | -1.12 | 10478 | 111.5 | 119.5 | 119.5 | 109.5 |
| 2023-08-21 | 6.53 (+0.85) | 0.64 (0.0) | 0.83 (+0.03) | 3190 | 33.63 | 0 | 0.0 | 96 | 1.01 | 9486 | 120.5 | 116.0 | 121.0 | 115.5 |
| 2023-08-18 | 5.68 (+0.18) | 0.64 (0.0) | 0.8 (+0.14) | 629 | 23.51 | 0 | 0.0 | 542 | 20.26 | 2675 | 114.5 | 113.0 | 116.0 | 113.0 |
| 2023-08-17 | 5.5 (+0.15) | 0.64 (+0.01) | 0.66 (+0.02) | 665 | 31.65 | 30 | 1.43 | 64 | 3.05 | 2101 | 114.0 | 110.5 | 114.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.35 (-0.03) | 0.63 (0.0) | 0.64 (0.0) | -96 | -6.43 | 9 | 0.6 | 2 | 0.13 | 1492 | 111.5 | 112.0 | 113.5 | 110.5 |
| 2023-08-15 | 5.38 (+0.39) | 0.63 (+0.03) | 0.64 (+0.04) | 1457 | 45.73 | 104 | 3.26 | 143 | 4.49 | 3186 | 112.5 | 110.0 | 114.0 | 108.0 |
| 2023-08-14 | 4.99 (-0.15) | 0.6 (0.0) | 0.6 (-0.01) | -602 | -16.71 | 0 | 0.0 | -49 | -1.36 | 3603 | 108.0 | 111.5 | 113.0 | 107.0 |
| 2023-08-11 | 5.14 (-0.01) | 0.6 (0.0) | 0.61 (+0.01) | 37 | 0.91 | 0 | 0.0 | 33 | 0.81 | 4064 | 113.0 | 114.5 | 116.0 | 112.0 |
| 2023-08-10 | 5.15 (-0.05) | 0.6 (0.0) | 0.6 (-0.05) | 6 | 0.18 | 0 | 0.0 | -180 | -5.31 | 3393 | 112.5 | 115.5 | 116.0 | 111.5 |
| 2023-08-09 | 5.2 (+0.3) | 0.6 (+0.02) | 0.65 (+0.01) | 1120 | 18.94 | 69 | 1.17 | 50 | 0.85 | 5913 | 114.5 | 114.0 | 116.5 | 114.0 |
| 2023-08-08 | 4.9 (+2.12) | 0.58 (-0.04) | 0.64 (+0.04) | 7986 | 55.08 | -162 | -1.12 | 160 | 1.1 | 14500 | 113.5 | 108.5 | 116.0 | 108.5 |
| 2023-08-07 | 2.78 (-0.19) | 0.62 (-0.05) | 0.6 (0.0) | -694 | -20.67 | -163 | -4.86 | 0 | 0.0 | 3357 | 106.0 | 108.0 | 108.0 | 105.0 |
| 2023-08-04 | 2.97 (-0.13) | 0.67 (0.0) | 0.6 (-0.01) | -495 | -21.34 | 0 | 0.0 | -54 | -2.33 | 2320 | 108.0 | 108.5 | 109.0 | 106.5 |
| 2023-08-02 | 3.1 (+0.75) | 0.67 (+0.06) | 0.61 (-0.01) | 2650 | 31.96 | 225 | 2.71 | -24 | -0.29 | 8292 | 107.0 | 106.5 | 112.5 | 106.5 |
| 2023-08-01 | 2.35 (-0.24) | 0.61 (0.0) | 0.62 (-0.01) | -1015 | -20.32 | 0 | 0.0 | -50 | -1.0 | 4996 | 106.5 | 110.0 | 110.5 | 105.0 |
| 2023-07-31 | 2.59 (+0.2) | 0.61 (0.0) | 0.63 (+0.01) | 593 | 13.28 | 0 | 0.0 | 39 | 0.87 | 4467 | 108.0 | 106.5 | 109.0 | 105.0 |
| 2023-07-28 | 2.39 (-0.09) | 0.61 (0.0) | 0.62 (-0.01) | -343 | -21.49 | 0 | 0.0 | -39 | -2.44 | 1596 | 105.5 | 106.0 | 106.5 | 104.5 |
| 2023-07-27 | 2.48 (+0.33) | 0.61 (0.0) | 0.63 (+0.02) | 1228 | 26.19 | 0 | 0.0 | 75 | 1.6 | 4689 | 106.0 | 103.5 | 108.0 | 103.5 |
| 2023-07-26 | 2.15 (0.0) | 0.61 (0.0) | 0.61 (0.0) | -180 | -14.33 | -1 | -0.08 | 0 | 0.0 | 1256 | 103.5 | 105.0 | 105.0 | 103.0 |
| 2023-07-25 | 2.15 (-0.06) | 0.61 (0.0) | 0.61 (-0.01) | -287 | -16.23 | 0 | 0.0 | -29 | -1.64 | 1768 | 104.0 | 104.5 | 105.0 | 103.5 |
| 2023-07-24 | 2.21 (-0.08) | 0.61 (0.0) | 0.62 (0.0) | -313 | -27.05 | 0 | 0.0 | -1 | -0.09 | 1157 | 104.0 | 104.5 | 105.5 | 103.5 |
| 2023-07-21 | 2.29 (-0.04) | 0.61 (0.0) | 0.62 (-0.01) | -150 | -7.76 | 0 | 0.0 | -57 | -2.95 | 1932 | 104.5 | 106.0 | 107.0 | 104.0 |
| 2023-07-20 | 2.33 (+0.02) | 0.61 (0.0) | 0.63 (+0.01) | 60 | 2.06 | 0 | 0.0 | 67 | 2.3 | 2919 | 106.5 | 103.5 | 107.0 | 103.5 |
| 2023-07-19 | 2.31 (-0.02) | 0.61 (0.0) | 0.62 (-0.02) | -142 | -10.18 | 0 | 0.0 | -94 | -6.74 | 1395 | 103.5 | 105.0 | 105.5 | 103.5 |
| 2023-07-18 | 2.33 (-0.1) | 0.61 (0.0) | 0.64 (-0.01) | -400 | -20.24 | 0 | 0.0 | -35 | -1.77 | 1976 | 104.0 | 106.0 | 106.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 2.43 (-0.06) | 0.61 (0.0) | 0.65 (0.0) | -275 | -17.37 | 0 | 0.0 | 16 | 1.01 | 1583 | 106.0 | 106.0 | 107.5 | 105.0 |
| 2023-07-14 | 2.49 (-0.01) | 0.61 (0.0) | 0.65 (0.0) | -31 | -1.81 | 1 | 0.06 | 1 | 0.06 | 1715 | 106.0 | 107.0 | 107.5 | 105.0 |
| 2023-07-13 | 2.5 (-0.21) | 0.61 (0.0) | 0.65 (-0.01) | -819 | -20.58 | 0 | 0.0 | -52 | -1.31 | 3980 | 106.5 | 111.5 | 112.0 | 106.5 |
| 2023-07-12 | 2.71 (-0.15) | 0.61 (+0.05) | 0.66 (0.0) | -555 | -21.52 | 175 | 6.79 | -9 | -0.35 | 2579 | 110.5 | 113.0 | 113.5 | 110.5 |
| 2023-07-11 | 2.86 (+0.26) | 0.56 (0.0) | 0.66 (-0.01) | 988 | 23.7 | 0 | 0.0 | -44 | -1.06 | 4169 | 112.0 | 113.0 | 114.0 | 111.0 |
| 2023-07-10 | 2.6 (-0.07) | 0.56 (0.0) | 0.67 (+0.02) | -378 | -13.73 | -1 | -0.04 | 70 | 2.54 | 2753 | 110.5 | 112.0 | 113.0 | 109.5 |
| 2023-07-07 | 2.67 (+0.21) | 0.56 (0.0) | 0.65 (-0.01) | 804 | 22.74 | 1 | 0.03 | -5 | -0.14 | 3536 | 114.0 | 113.0 | 115.0 | 111.0 |
| 2023-07-06 | 2.46 (+0.07) | 0.56 (+0.02) | 0.66 (0.0) | 241 | 9.71 | 81 | 3.26 | -5 | -0.2 | 2481 | 113.5 | 114.0 | 115.0 | 113.0 |
| 2023-07-05 | 2.39 (+0.27) | 0.54 (0.0) | 0.66 (+0.07) | 1008 | 21.23 | 1 | 0.02 | 251 | 5.29 | 4749 | 114.0 | 111.5 | 116.0 | 111.5 |
| 2023-07-04 | 2.12 (-0.04) | 0.54 (-0.04) | 0.59 (+0.01) | -166 | -6.37 | 1 | 0.04 | 26 | 1.0 | 2605 | 111.0 | 113.0 | 113.0 | 110.0 |
| 2023-07-03 | 2.16 (-0.13) | 0.58 (0.0) | 0.58 (0.0) | -470 | -20.6 | 0 | 0.0 | 3 | 0.13 | 2282 | 112.5 | 113.0 | 113.0 | 110.5 |
| 2023-06-30 | 2.29 (-0.03) | 0.58 (0.0) | 0.58 (0.0) | -111 | -9.36 | 0 | 0.0 | 4 | 0.34 | 1186 | 112.0 | 110.5 | 112.0 | 109.0 |
| 2023-06-29 | 2.32 (+0.07) | 0.58 (0.0) | 0.58 (0.0) | 264 | 19.1 | 0 | 0.0 | 16 | 1.16 | 1382 | 109.5 | 111.0 | 111.0 | 109.0 |
| 2023-06-28 | 2.25 (-0.02) | 0.58 (0.0) | 0.58 (+0.01) | -102 | -6.35 | 0 | 0.0 | 21 | 1.31 | 1606 | 111.0 | 110.5 | 111.5 | 109.5 |
| 2023-06-27 | 2.27 (-0.05) | 0.58 (0.0) | 0.57 (+0.01) | -165 | -8.37 | 0 | 0.0 | 43 | 2.18 | 1972 | 109.5 | 112.5 | 112.5 | 108.5 |
| 2023-06-26 | 2.32 (-0.05) | 0.58 (0.0) | 0.56 (-0.04) | -211 | -5.52 | 0 | 0.0 | -149 | -3.9 | 3822 | 112.5 | 117.5 | 117.5 | 111.5 |
| 2023-06-21 | 2.37 (-0.05) | 0.58 (0.0) | 0.6 (+0.06) | -170 | -6.32 | 0 | 0.0 | 221 | 8.22 | 2689 | 117.5 | 118.0 | 118.0 | 116.0 |
| 2023-06-20 | 2.42 (-0.05) | 0.58 (+0.03) | 0.54 (+0.01) | -197 | -3.43 | 90 | 1.57 | 56 | 0.98 | 5739 | 118.0 | 119.0 | 119.5 | 115.0 |
| 2023-06-19 | 2.47 (-0.02) | 0.55 (0.0) | 0.53 (+0.05) | -75 | -0.81 | 6 | 0.06 | 164 | 1.77 | 9247 | 119.0 | 111.0 | 120.0 | 111.0 |
| 2023-06-16 | 2.49 (+0.03) | 0.55 (0.0) | 0.48 (+0.01) | 129 | 3.23 | 0 | 0.0 | 65 | 1.63 | 3993 | 111.5 | 112.0 | 113.0 | 110.0 |
| 2023-06-15 | 2.46 (+0.39) | 0.55 (0.0) | 0.47 (+0.05) | 1439 | 21.12 | 0 | 0.0 | 150 | 2.2 | 6812 | 113.0 | 106.0 | 114.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.07 (+0.1) | 0.55 (0.0) | 0.42 (+0.1) | 376 | 10.21 | 0 | 0.0 | 402 | 10.92 | 3683 | 104.0 | 106.5 | 107.0 | 103.0 |
| 2023-06-13 | 1.97 (+0.05) | 0.55 (0.0) | 0.32 (+0.04) | 210 | 16.37 | 0 | 0.0 | 144 | 11.22 | 1283 | 106.5 | 105.5 | 107.5 | 105.5 |
| 2023-06-12 | 1.92 (-0.01) | 0.55 (0.0) | 0.28 (+0.08) | -53 | -3.1 | 0 | 0.0 | 299 | 17.49 | 1710 | 105.5 | 109.0 | 109.0 | 105.0 |
| 2023-06-09 | 1.93 (-0.15) | 0.55 (0.0) | 0.2 (+0.01) | -541 | -28.1 | 0 | 0.0 | 28 | 1.45 | 1925 | 108.5 | 112.0 | 113.0 | 108.0 |
| 2023-06-08 | 2.08 (+0.09) | 0.55 (+0.03) | 0.19 (+0.04) | 317 | 15.18 | 120 | 5.75 | 169 | 8.09 | 2088 | 110.0 | 110.5 | 111.0 | 108.0 |
| 2023-06-07 | 1.99 (+0.04) | 0.52 (0.0) | 0.15 (-0.04) | 148 | 5.56 | 0 | 0.0 | -147 | -5.52 | 2661 | 110.5 | 109.5 | 111.5 | 109.0 |
| 2023-06-06 | 1.95 (+0.04) | 0.52 (+0.07) | 0.19 (-0.01) | 171 | 12.47 | 270 | 19.69 | -40 | -2.92 | 1371 | 108.0 | 108.0 | 109.0 | 107.0 |
| 2023-06-05 | 1.91 (+0.08) | 0.45 (0.0) | 0.2 (0.0) | 276 | 23.49 | 0 | 0.0 | 2 | 0.17 | 1175 | 108.5 | 107.5 | 109.0 | 106.5 |
| 2023-06-02 | 1.83 (+0.03) | 0.45 (0.0) | 0.2 (+0.01) | 113 | 8.49 | 0 | 0.0 | 11 | 0.83 | 1331 | 106.5 | 108.0 | 109.0 | 106.5 |
| 2023-06-01 | 1.8 (-0.02) | 0.45 (+0.01) | 0.19 (0.0) | -52 | -5.49 | 24 | 2.53 | 1 | 0.11 | 948 | 107.5 | 106.0 | 107.5 | 106.0 |
| 2023-05-31 | 1.82 (+0.05) | 0.44 (0.0) | 0.19 (+0.01) | 186 | 21.11 | 23 | 2.61 | 69 | 7.83 | 881 | 105.5 | 104.5 | 107.5 | 104.5 |
| 2023-05-30 | 1.77 (+0.03) | 0.44 (-0.03) | 0.18 (+0.03) | 95 | 7.05 | -110 | -8.16 | 100 | 7.42 | 1348 | 105.0 | 108.0 | 108.5 | 104.0 |
| 2023-05-29 | 1.74 (-0.02) | 0.47 (0.0) | 0.15 (-0.02) | -79 | -6.43 | 0 | 0.0 | -65 | -5.29 | 1228 | 107.0 | 108.0 | 109.5 | 107.0 |
| 2023-05-26 | 1.76 (+0.03) | 0.47 (-0.01) | 0.17 (+0.01) | 102 | 5.14 | -45 | -2.27 | 28 | 1.41 | 1983 | 107.0 | 109.0 | 109.5 | 106.5 |
| 2023-05-25 | 1.73 (-0.05) | 0.48 (-0.04) | 0.16 (+0.01) | -184 | -7.11 | -145 | -5.6 | 15 | 0.58 | 2589 | 110.0 | 111.5 | 112.0 | 108.5 |
| 2023-05-24 | 1.78 (-0.1) | 0.52 (+0.02) | 0.15 (+0.01) | -350 | -6.63 | 80 | 1.51 | 56 | 1.06 | 5281 | 112.5 | 110.5 | 113.5 | 110.0 |
| 2023-05-23 | 1.88 (0.0) | 0.5 (+0.06) | 0.14 (0.0) | 9 | 0.35 | 203 | 8.0 | 15 | 0.59 | 2539 | 108.0 | 105.0 | 108.5 | 104.0 |
| 2023-05-22 | 1.88 (+0.07) | 0.44 (0.0) | 0.14 (+0.01) | 262 | 20.02 | 0 | 0.0 | 20 | 1.53 | 1309 | 105.0 | 103.0 | 106.0 | 103.0 |
| 2023-05-19 | 1.81 (+0.01) | 0.44 (0.0) | 0.13 (+0.01) | 37 | 3.56 | 0 | 0.0 | 42 | 4.04 | 1040 | 103.0 | 103.0 | 104.5 | 102.5 |
| 2023-05-18 | 1.8 (0.0) | 0.44 (0.0) | 0.12 (+0.01) | -15 | -1.7 | 0 | 0.0 | 31 | 3.52 | 881 | 103.0 | 105.5 | 105.5 | 103.0 |
| 2023-05-17 | 1.8 (+0.02) | 0.44 (0.0) | 0.11 (+0.01) | 58 | 5.27 | 0 | 0.0 | 22 | 2.0 | 1101 | 105.0 | 102.5 | 105.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.78 (+0.01) | 0.44 (0.0) | 0.1 (-0.01) | 57 | 7.0 | 0 | 0.0 | 0 | 0.0 | 814 | 102.5 | 102.5 | 103.5 | 102.5 |
| 2023-05-15 | 1.77 (-0.02) | 0.44 (0.0) | 0.11 (+0.01) | -92 | -7.12 | 0 | 0.0 | 20 | 1.55 | 1293 | 102.0 | 104.5 | 104.5 | 102.0 |
| 2023-05-12 | 1.79 (-0.07) | 0.44 (0.0) | 0.1 (0.0) | -243 | -10.05 | 0 | 0.0 | 16 | 0.66 | 2419 | 105.0 | 100.0 | 106.0 | 99.1 |
| 2023-05-11 | 1.86 (+0.03) | 0.44 (-0.07) | 0.1 (+0.03) | 96 | 4.68 | -265 | -12.92 | 82 | 4.0 | 2051 | 101.0 | 104.0 | 104.0 | 100.5 |
| 2023-05-10 | 1.83 (+0.02) | 0.51 (0.0) | 0.07 (+0.06) | 135 | 10.26 | 0 | 0.0 | 222 | 16.87 | 1316 | 104.0 | 102.0 | 104.5 | 101.5 |
| 2023-05-09 | 1.81 (+0.05) | 0.51 (-0.13) | 0.01 (+0.01) | 192 | 5.75 | -490 | -14.66 | 53 | 1.59 | 3342 | 102.0 | 105.0 | 105.5 | 101.5 |
| 2023-05-08 | 1.76 (+0.05) | 0.64 (0.0) | 0.0 (-0.01) | 168 | 9.85 | 0 | 0.0 | -51 | -2.99 | 1706 | 106.0 | 106.5 | 107.5 | 105.0 |
| 2023-05-05 | 1.71 (+0.1) | 0.64 (-0.19) | 0.01 (-0.01) | 359 | 11.67 | -719 | -23.38 | -20 | -0.65 | 3075 | 105.5 | 107.0 | 107.5 | 103.5 |
| 2023-05-04 | 1.61 (+0.04) | 0.83 (-0.25) | 0.02 (-0.04) | 153 | 4.06 | -950 | -25.23 | -154 | -4.09 | 3766 | 108.0 | 112.5 | 113.0 | 106.5 |
| 2023-05-03 | 1.57 (-0.02) | 1.08 (0.0) | 0.06 (+0.01) | -80 | -2.86 | 0 | 0.0 | 22 | 0.79 | 2802 | 111.5 | 114.0 | 116.5 | 110.5 |
| 2023-05-02 | 1.59 (-0.03) | 1.08 (-0.01) | 0.05 (+0.01) | -83 | -2.7 | 0 | 0.0 | 40 | 1.3 | 3078 | 114.0 | 115.5 | 117.0 | 114.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.21 (-0.21) | 0.01 (0.0) | 0.62 (-0.03) | -876 | -14.91 | 0 | 0.0 | -106 | -1.8 | 5877 | 108.5 | 108.5 | 110.0 | 106.5 |
| 2024-04-19 | 4.42 (-0.08) | 0.01 (+0.01) | 0.65 (0.0) | -550 | -2.34 | 50 | 0.21 | -13 | -0.06 | 23537 | 108.5 | 115.0 | 122.0 | 106.5 |
| 2024-04-12 | 4.5 (-0.3) | 0.0 (0.0) | 0.65 (+0.01) | -1550 | -6.28 | 0 | 0.0 | 51 | 0.21 | 24686 | 114.0 | 108.0 | 121.0 | 107.0 |
| 2024-04-03 | 4.8 (+0.05) | 0.0 (0.0) | 0.64 (+0.02) | 177 | 5.32 | 0 | 0.0 | 76 | 2.28 | 3330 | 108.0 | 110.0 | 112.0 | 107.5 |
| 2024-03-29 | 4.75 (-0.16) | 0.0 (0.0) | 0.62 (0.0) | -588 | -4.83 | 0 | 0.0 | -21 | -0.17 | 12172 | 109.0 | 108.5 | 113.0 | 106.5 |
| 2024-03-22 | 4.91 (-0.11) | 0.0 (0.0) | 0.62 (-0.01) | -405 | -8.14 | -1 | -0.02 | -29 | -0.58 | 4978 | 107.5 | 106.0 | 108.0 | 104.5 |
| 2024-03-15 | 5.02 (+0.29) | 0.0 (0.0) | 0.63 (+0.05) | 1223 | 10.79 | -1 | -0.01 | 200 | 1.76 | 11339 | 105.0 | 104.0 | 109.5 | 104.0 |
| 2024-03-08 | 4.73 (-0.08) | 0.0 (0.0) | 0.58 (+0.01) | -309 | -9.0 | -3 | -0.09 | 41 | 1.19 | 3435 | 103.0 | 105.0 | 106.5 | 102.5 |
| 2024-03-01 | 4.81 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -5 | -0.17 | -2 | -0.07 | -2 | -0.07 | 2888 | 104.5 | 103.0 | 106.0 | 103.0 |
| 2024-02-23 | 4.82 (+0.08) | 0.0 (0.0) | 0.57 (+0.01) | 409 | 13.49 | -7 | -0.23 | 28 | 0.92 | 3031 | 102.5 | 104.5 | 105.5 | 102.5 |
| 2024-02-16 | 4.74 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 265 | 16.04 | 0 | 0.0 | 8 | 0.48 | 1652 | 104.5 | 102.0 | 105.0 | 101.5 |
| 2024-02-05 | 4.65 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -83 | -22.62 | 4 | 1.09 | -4 | -1.09 | 367 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2024-02-02 | 4.67 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 81 | 3.57 | 0 | 0.0 | -2 | -0.09 | 2267 | 102.5 | 101.5 | 104.5 | 101.0 |
| 2024-01-26 | 4.65 (0.0) | 0.0 (0.0) | 0.56 (-0.01) | 14 | 0.66 | 0 | 0.0 | -37 | -1.74 | 2132 | 102.0 | 101.5 | 104.0 | 101.5 |
| 2024-01-19 | 4.65 (-0.04) | 0.0 (0.0) | 0.57 (+0.04) | -158 | -3.07 | 0 | 0.0 | 136 | 2.65 | 5140 | 101.5 | 106.0 | 106.5 | 100.5 |
| 2024-01-12 | 4.69 (-0.06) | 0.0 (0.0) | 0.53 (-0.01) | -203 | -5.52 | 0 | 0.0 | -39 | -1.06 | 3675 | 104.5 | 108.0 | 108.0 | 102.0 |
| 2024-01-05 | 4.75 (+0.05) | 0.0 (0.0) | 0.54 (-0.02) | 199 | 7.35 | -1 | -0.04 | -60 | -2.22 | 2706 | 107.5 | 108.5 | 109.5 | 105.5 |
| 2023-12-29 | 4.7 (+0.12) | 0.0 (0.0) | 0.56 (-0.01) | 466 | 15.65 | 0 | 0.0 | -23 | -0.77 | 2978 | 108.5 | 109.0 | 109.5 | 107.0 |
| 2023-12-22 | 4.58 (-0.33) | 0.0 (0.0) | 0.57 (+0.02) | -1018 | -10.26 | 0 | 0.0 | 74 | 0.75 | 9919 | 109.0 | 111.5 | 114.5 | 107.0 |
| 2023-12-15 | 4.91 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | 393 | 9.09 | 1 | 0.02 | 17 | 0.39 | 4325 | 110.0 | 108.0 | 110.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.88 (+0.16) | 0.0 (0.0) | 0.54 (-0.03) | 1150 | 21.83 | 0 | 0.0 | -106 | -2.01 | 5267 | 107.0 | 108.5 | 110.5 | 106.5 |
| 2023-12-01 | 4.72 (+0.14) | 0.0 (0.0) | 0.57 (-0.01) | 612 | 9.93 | 0 | 0.0 | -32 | -0.52 | 6165 | 108.5 | 105.5 | 109.5 | 103.5 |
| 2023-11-24 | 4.58 (+0.06) | 0.0 (0.0) | 0.58 (+0.02) | 312 | 5.71 | 1 | 0.02 | 50 | 0.91 | 5465 | 105.0 | 102.5 | 107.0 | 100.5 |
| 2023-11-17 | 4.52 (+0.04) | 0.0 (0.0) | 0.56 (+0.01) | 157 | 3.53 | -3 | -0.07 | 44 | 0.99 | 4443 | 102.5 | 99.3 | 102.5 | 99.0 |
| 2023-11-10 | 4.48 (-0.2) | 0.0 (0.0) | 0.55 (-0.01) | -772 | -21.28 | -30 | -0.83 | -12 | -0.33 | 3627 | 98.3 | 98.7 | 101.5 | 98.1 |
| 2023-11-03 | 4.68 (0.0) | 0.0 (0.0) | 0.56 (-0.03) | -116 | -2.67 | 4 | 0.09 | -132 | -3.04 | 4338 | 98.4 | 97.0 | 98.4 | 93.5 |
| 2023-10-27 | 4.68 (-0.28) | 0.0 (0.0) | 0.59 (-0.06) | -1005 | -14.9 | 0 | 0.0 | -233 | -3.46 | 6743 | 96.6 | 95.2 | 100.5 | 95.0 |
| 2023-10-20 | 4.96 (-0.22) | 0.0 (-0.09) | 0.65 (-0.08) | -976 | -9.72 | -430 | -4.28 | -304 | -3.03 | 10036 | 95.2 | 104.5 | 104.5 | 94.5 |
| 2023-10-13 | 5.18 (-0.32) | 0.09 (-0.01) | 0.73 (+0.04) | -1278 | -20.02 | -60 | -0.94 | 161 | 2.52 | 6385 | 104.5 | 106.5 | 108.0 | 104.0 |
| 2023-10-06 | 5.5 (-0.84) | 0.1 (-0.03) | 0.69 (-0.01) | -3435 | -22.52 | -80 | -0.52 | -49 | -0.32 | 15252 | 104.5 | 106.5 | 109.5 | 103.0 |
| 2023-09-28 | 6.34 (-0.61) | 0.13 (-0.09) | 0.7 (+0.01) | -2384 | -31.98 | -350 | -4.7 | 73 | 0.98 | 7454 | 106.0 | 106.5 | 110.0 | 105.0 |
| 2023-09-22 | 6.95 (-0.83) | 0.22 (-0.18) | 0.69 (-0.02) | -3084 | -23.8 | -695 | -5.36 | -105 | -0.81 | 12960 | 106.0 | 113.5 | 116.5 | 104.5 |
| 2023-09-15 | 7.78 (-0.33) | 0.4 (-0.61) | 0.71 (-0.06) | -1425 | -5.45 | -2284 | -8.73 | -226 | -0.86 | 26161 | 113.0 | 128.5 | 130.0 | 111.0 |
| 2023-09-08 | 8.11 (+0.11) | 1.01 (-0.27) | 0.77 (+0.05) | 621 | 3.21 | -987 | -5.09 | 189 | 0.98 | 19373 | 127.5 | 130.0 | 132.0 | 121.5 |
| 2023-09-01 | 8.0 (+0.73) | 1.28 (+0.4) | 0.72 (-0.01) | 2503 | 5.02 | 1471 | 2.95 | -38 | -0.08 | 49848 | 129.5 | 126.5 | 140.0 | 121.0 |
| 2023-08-25 | 7.27 (+1.59) | 0.88 (+0.24) | 0.73 (-0.07) | 6046 | 13.39 | 928 | 2.05 | -253 | -0.56 | 45161 | 123.0 | 116.0 | 125.5 | 109.5 |
| 2023-08-18 | 5.68 (+0.54) | 0.64 (+0.04) | 0.8 (+0.19) | 2053 | 15.72 | 143 | 1.1 | 702 | 5.38 | 13059 | 114.5 | 111.5 | 116.0 | 107.0 |
| 2023-08-11 | 5.14 (+2.17) | 0.6 (-0.07) | 0.61 (+0.01) | 8455 | 27.08 | -256 | -0.82 | 63 | 0.2 | 31228 | 113.0 | 108.0 | 116.5 | 105.0 |
| 2023-08-04 | 2.97 (+0.58) | 0.67 (+0.06) | 0.6 (-0.02) | 1733 | 8.63 | 225 | 1.12 | -89 | -0.44 | 20076 | 108.0 | 106.5 | 112.5 | 105.0 |
| 2023-07-28 | 2.39 (+0.1) | 0.61 (0.0) | 0.62 (0.0) | 105 | 1.0 | -1 | -0.01 | 6 | 0.06 | 10468 | 105.5 | 104.5 | 108.0 | 103.0 |
| 2023-07-21 | 2.29 (-0.2) | 0.61 (0.0) | 0.62 (-0.03) | -907 | -9.25 | 0 | 0.0 | -103 | -1.05 | 9807 | 104.5 | 106.0 | 107.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.49 (-0.18) | 0.61 (+0.05) | 0.65 (0.0) | -795 | -5.23 | 175 | 1.15 | -34 | -0.22 | 15199 | 106.0 | 112.0 | 114.0 | 105.0 |
| 2023-07-07 | 2.67 (+0.38) | 0.56 (-0.02) | 0.65 (+0.07) | 1417 | 9.05 | 84 | 0.54 | 270 | 1.72 | 15655 | 114.0 | 113.0 | 116.0 | 110.0 |
| 2023-06-30 | 2.29 (-0.08) | 0.58 (0.0) | 0.58 (-0.02) | -325 | -3.26 | 0 | 0.0 | -65 | -0.65 | 9970 | 112.0 | 117.5 | 117.5 | 108.5 |
| 2023-06-21 | 2.37 (-0.12) | 0.58 (+0.03) | 0.6 (+0.12) | -442 | -2.5 | 96 | 0.54 | 441 | 2.49 | 17676 | 117.5 | 111.0 | 120.0 | 111.0 |
| 2023-06-16 | 2.49 (+0.56) | 0.55 (0.0) | 0.48 (+0.28) | 2101 | 12.02 | 0 | 0.0 | 1060 | 6.06 | 17483 | 111.5 | 109.0 | 114.0 | 103.0 |
| 2023-06-09 | 1.93 (+0.1) | 0.55 (+0.1) | 0.2 (0.0) | 371 | 4.02 | 390 | 4.23 | 12 | 0.13 | 9221 | 108.5 | 107.5 | 113.0 | 106.5 |
| 2023-06-02 | 1.83 (+0.07) | 0.45 (-0.02) | 0.2 (+0.03) | 263 | 4.58 | -63 | -1.1 | 116 | 2.02 | 5738 | 106.5 | 108.0 | 109.5 | 104.0 |
| 2023-05-26 | 1.76 (-0.05) | 0.47 (+0.03) | 0.17 (+0.04) | -161 | -1.18 | 93 | 0.68 | 134 | 0.98 | 13702 | 107.0 | 103.0 | 113.5 | 103.0 |
| 2023-05-19 | 1.81 (+0.02) | 0.44 (0.0) | 0.13 (+0.03) | 45 | 0.88 | 0 | 0.0 | 115 | 2.24 | 5131 | 103.0 | 104.5 | 105.5 | 102.0 |
| 2023-05-12 | 1.79 (+0.08) | 0.44 (-0.2) | 0.1 (+0.09) | 348 | 3.21 | -755 | -6.97 | 322 | 2.97 | 10835 | 105.0 | 106.5 | 107.5 | 99.1 |
| 2023-05-05 | 1.71 (+0.09) | 0.64 (-0.45) | 0.01 (-0.03) | 349 | 2.74 | -1669 | -13.12 | -112 | -0.88 | 12723 | 105.5 | 115.5 | 117.0 | 103.5 |
| 2023-04-28 | 1.62 (-0.18) | 1.09 (+0.06) | 0.04 (-0.02) | -681 | -3.92 | 211 | 1.22 | -43 | -0.25 | 17365 | 114.5 | 110.0 | 117.0 | 105.5 |
| 2023-04-21 | 1.8 (+0.09) | 1.03 (+0.29) | 0.06 (+0.02) | 346 | 0.96 | 1094 | 3.02 | 43 | 0.12 | 36205 | 112.5 | 114.0 | 128.0 | 104.0 |
| 2023-04-14 | 1.71 (+0.44) | 0.74 (+0.37) | 0.04 (0.0) | 1632 | 6.36 | 1372 | 5.35 | 0 | 0.0 | 25658 | 111.5 | 102.0 | 113.0 | 97.9 |
| 2023-04-07 | 1.27 (+0.01) | 0.37 (+0.08) | 0.04 (0.0) | 59 | 0.59 | 320 | 3.2 | 0 | 0.0 | 9997 | 102.0 | 98.0 | 106.0 | 96.7 |
| 2023-03-31 | 1.26 (-0.07) | 0.29 (+0.17) | 0.04 (+0.04) | -274 | -1.41 | 683 | 3.51 | 165 | 0.85 | 19436 | 97.8 | 90.8 | 99.6 | 90.6 |
| 2023-03-24 | 1.33 (+0.01) | 0.12 (+0.12) | 0.0 (0.0) | 40 | 0.39 | 457 | 4.45 | -27 | -0.26 | 10265 | 90.6 | 89.1 | 92.4 | 88.1 |
| 2023-03-17 | 1.32 () | 0.0 () | 0.0 () | -772 | -4.01 | 0 | 0.0 | -5 | -0.03 | 19249 | 89.9 | 91.9 | 94.7 | 84.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.21 (-0.54) | 0.01 (+0.01) | 0.62 (0.0) | -2799 | -4.87 | 50 | 0.09 | 8 | 0.01 | 57431 | 108.5 | 110.0 | 122.0 | 106.5 |
| 2024-03-29 | 4.75 (-0.1) | 0.0 (0.0) | 0.62 (+0.05) | -206 | -0.63 | -5 | -0.02 | 188 | 0.58 | 32632 | 109.0 | 104.5 | 113.0 | 102.5 |
| 2024-02-29 | 4.85 (+0.18) | 0.0 (0.0) | 0.57 (+0.01) | 750 | 9.62 | -5 | -0.06 | 41 | 0.53 | 7800 | 104.5 | 102.5 | 106.0 | 101.5 |
| 2024-01-31 | 4.67 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -104 | -0.68 | -1 | -0.01 | -10 | -0.07 | 15356 | 101.5 | 108.5 | 109.5 | 100.5 |
| 2023-12-29 | 4.7 (-0.05) | 0.0 (0.0) | 0.56 (-0.01) | 856 | 3.66 | 1 | 0.0 | -33 | -0.14 | 23382 | 108.5 | 109.5 | 114.5 | 106.5 |
| 2023-11-30 | 4.75 (+0.17) | 0.0 (0.0) | 0.57 (-0.01) | 810 | 3.88 | -28 | -0.13 | -42 | -0.2 | 20859 | 109.0 | 95.0 | 109.0 | 94.0 |
| 2023-10-31 | 4.58 (-1.76) | 0.0 (-0.13) | 0.58 (-0.12) | -7176 | -17.63 | -570 | -1.4 | -470 | -1.15 | 40707 | 93.9 | 106.5 | 109.5 | 93.5 |
| 2023-09-28 | 6.34 (-1.35) | 0.13 (-1.12) | 0.7 (-0.07) | -5098 | -6.85 | -4206 | -5.65 | -236 | -0.32 | 74386 | 106.0 | 132.0 | 135.5 | 104.5 |
| 2023-08-31 | 7.69 (+5.1) | 1.25 (+0.64) | 0.77 (+0.14) | 19023 | 12.99 | 2401 | 1.64 | 513 | 0.35 | 146470 | 135.0 | 110.0 | 140.0 | 105.0 |
| 2023-07-31 | 2.59 (+0.3) | 0.61 (+0.03) | 0.63 (+0.05) | 413 | 0.74 | 258 | 0.46 | 178 | 0.32 | 55598 | 108.0 | 113.0 | 116.0 | 103.0 |
| 2023-06-30 | 2.29 (+0.47) | 0.58 (+0.14) | 0.58 (+0.39) | 1766 | 3.12 | 510 | 0.9 | 1460 | 2.58 | 56633 | 112.0 | 106.0 | 120.0 | 103.0 |
| 2023-05-31 | 1.82 (+0.2) | 0.44 (-0.65) | 0.19 (+0.15) | 783 | 1.71 | -2418 | -5.27 | 563 | 1.23 | 45851 | 105.5 | 115.5 | 117.0 | 99.1 |
| 2023-04-28 | 1.62 (+0.36) | 1.09 (+0.8) | 0.04 (0.0) | 1356 | 1.52 | 2997 | 3.36 | 0 | 0.0 | 89227 | 114.5 | 98.0 | 128.0 | 96.7 |
| 2023-03-31 | 1.26 () | 0.29 () | 0.04 () | -1006 | -2.06 | 1140 | 2.33 | 133 | 0.27 | 48950 | 97.8 | 91.9 | 99.6 | 84.1 |
