股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.46 (-0.19)0.0 (0.0)0.19 (0.0)-325-32.6600.0-1-0.199551.551.952.651.5
2024-03-2712.65 (-0.15)0.0 (0.0)0.19 (0.0)-264-30.3400.0-2-0.2387051.951.952.051.7
2024-03-2612.8 (-0.31)0.0 (0.0)0.19 (-0.02)-541-38.1500.0-30-2.12141851.953.153.451.7
2024-03-2513.11 (+0.07)0.0 (0.0)0.21 (+0.02)1164.3700.0371.39265453.053.254.053.0
2024-03-2213.04 (+2.4)0.0 (0.0)0.19 (0.0)487782.8900.000.0588452.553.253.352.3
2024-03-2110.64 (-0.13)0.0 (0.0)0.19 (0.0)-238-21.900.060.55108753.053.353.652.6
2024-03-2010.77 (+0.08)0.0 (0.0)0.19 (0.0)1606.8900.0-3-0.13232352.753.253.652.7
2024-03-1910.69 (+0.03)0.0 (0.0)0.19 (+0.01)525.3400.0151.5497352.552.352.552.0
2024-03-1810.66 (+0.12)0.0 (0.0)0.18 (-0.01)19724.5300.0-19-2.3780352.251.052.251.0
2024-03-1510.54 (+0.04)0.0 (0.0)0.19 (0.0)285.9700.0-8-1.7146950.950.851.250.7
2024-03-1410.5 (-0.03)0.0 (0.0)0.19 (-0.01)-105-11.5600.0-14-1.5490851.051.351.350.5
2024-03-1310.53 (-0.31)0.0 (0.0)0.2 (-0.01)-589-39.4800.0-13-0.87149251.352.952.951.0
2024-03-1210.84 (+0.08)0.0 (0.0)0.21 (0.0)14516.7200.030.3586752.552.052.851.9
2024-03-1110.76 (+0.02)0.0 (0.0)0.21 (0.0)829.4800.040.4686551.751.752.551.6
2024-03-0810.74 (0.0)0.0 (0.0)0.21 (+0.01)-164-6.300.030.12260251.652.353.451.2
2024-03-0710.74 (-0.31)0.0 (0.0)0.2 (-0.03)-677-19.9200.0-35-1.03339851.752.654.451.7
2024-03-0611.05 (-0.08)0.0 (0.0)0.23 (0.0)-93-10.2900.0-2-0.2290452.452.652.652.0
2024-03-0511.13 (-0.18)0.0 (0.0)0.23 (-0.01)-239-20.5200.0-21-1.8116552.653.553.552.5
2024-03-0411.31 (-0.53)0.0 (0.0)0.24 (+0.03)-904-29.0800.0471.51310953.253.654.453.1
2024-03-0111.84 (-0.03)0.0 (0.0)0.21 (+0.02)442.2700.0321.65194253.152.153.252.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2911.87 (-0.35)0.0 (0.0)0.19 (0.0)-588-34.0100.000.0172952.153.353.351.9
2024-02-2712.22 (-0.7)0.0 (0.0)0.19 (0.0)-1093-27.300.0-2-0.05400353.054.854.952.8
2024-02-2612.92 (+0.76)0.0 (0.0)0.19 (+0.05)132015.4100.0991.16856554.852.555.552.4
2024-02-2312.16 (-0.25)0.0 (0.0)0.14 (+0.03)-520-26.600.0391.99195551.552.852.951.5
2024-02-2212.41 (-0.07)0.0 (0.0)0.11 (-0.03)-147-7.1300.0-51-2.47206152.652.153.051.7
2024-02-2112.48 (-0.11)0.0 (0.0)0.14 (-0.01)-185-24.4700.0-14-1.8575651.851.952.351.4
2024-02-2012.59 (-0.31)0.0 (0.0)0.15 (+0.01)-418-35.8200.0161.37116751.853.153.151.8
2024-02-1912.9 (+0.11)0.0 (0.0)0.14 (+0.04)29012.6400.0693.01229552.952.453.252.3
2024-02-1612.79 (+0.25)0.0 (0.0)0.1 (+0.01)41620.8700.0160.8199352.251.952.451.7
2024-02-1512.54 (+0.21)0.0 (0.0)0.09 (0.0)29922.3800.010.07133651.250.051.450.0
2024-02-0512.33 (-0.18)0.0 (0.0)0.09 (0.0)-202-28.3300.0-3-0.4271349.9550.450.449.7
2024-02-0212.51 (-0.15)0.0 (0.0)0.09 (-0.01)-156-28.8900.0-4-0.7454050.451.051.050.2
2024-02-0112.66 (-0.04)0.0 (0.0)0.1 (0.0)-64-14.8100.000.043250.951.451.650.9
2024-01-3112.7 (-0.08)0.0 (0.0)0.1 (0.0)8020.0500.020.539951.251.451.550.8
2024-01-3012.78 (-0.03)0.0 (0.0)0.1 (+0.01)5110.4300.020.4148951.251.651.851.1
2024-01-2912.81 (+0.06)0.0 (0.0)0.09 (0.0)26548.5300.0-1-0.1854651.551.051.650.8
2024-01-2612.75 (-0.17)0.0 (0.0)0.09 (-0.01)-47-9.6300.0-1-0.248851.151.751.751.0
2024-01-2512.92 (-0.11)0.0 (0.0)0.1 (0.0)-68-8.0700.0-5-0.5984351.552.152.351.5
2024-01-2413.03 (+0.22)0.0 (0.0)0.1 (0.0)42341.9200.0-3-0.3100951.851.852.051.4
2024-01-2312.81 (+0.06)0.0 (0.0)0.1 (-0.01)716.3700.0-25-2.24111451.551.451.950.9
2024-01-2212.75 (+0.05)0.0 (0.0)0.11 (0.0)20.1100.0-1-0.05188451.450.451.850.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1912.7 (+4.16)0.0 (0.0)0.11 (-0.01)680485.4800.000.0796049.5550.851.349.5
2024-01-188.54 (+0.01)0.0 (0.0)0.12 (+0.01)-33-10.000.000.033049.349.3549.649.05
2024-01-178.53 (-0.18)0.0 (0.0)0.11 (0.0)-457-53.1400.0101.1686049.3550.150.249.35
2024-01-168.71 (-0.05)0.0 (0.0)0.11 (0.0)-167-26.7200.0-1-0.1662550.251.051.050.1
2024-01-158.76 (-0.01)0.0 (0.0)0.11 (0.0)-19-5.9600.000.031950.851.451.450.7
2024-01-128.77 (+0.01)0.0 (0.0)0.11 (0.0)-11-2.8200.051.2839050.851.051.550.8
2024-01-118.76 (+0.06)0.0 (0.0)0.11 (0.0)40.6300.0-3-0.4763351.050.351.250.0
2024-01-108.7 (-0.04)0.0 (0.0)0.11 (0.0)-231-40.8100.000.056650.150.550.750.1
2024-01-098.74 (-0.01)0.0 (0.0)0.11 (0.0)-97-22.6100.010.2342950.551.251.250.5
2024-01-088.75 (-0.04)0.0 (0.0)0.11 (0.0)245.1700.010.2246450.851.251.350.6
2024-01-058.79 (+0.02)0.0 (0.0)0.11 (0.0)-6-1.4100.000.042550.850.851.350.6
2024-01-048.77 (-0.09)0.0 (0.0)0.11 (0.0)-190-48.5900.000.039150.851.151.550.8
2024-01-038.86 (-0.09)0.0 (0.0)0.11 (0.0)-152-33.4800.0-7-1.5445451.151.351.451.0
2024-01-028.95 (-0.1)0.0 (0.0)0.11 (0.0)-83-15.1500.0-2-0.3654851.652.152.151.5
2023-12-299.05 (-0.01)0.0 (0.0)0.11 (0.0)-40-11.9400.030.933552.152.152.552.0
2023-12-289.06 (+0.16)0.0 (0.0)0.11 (-0.01)27437.6400.0-8-1.172852.152.352.752.0
2023-12-278.9 (-0.08)0.0 (0.0)0.12 (0.0)-190-18.6800.0-1-0.1101752.252.953.052.0
2023-12-268.98 (-0.07)0.0 (0.0)0.12 (+0.02)-115-5.1400.0190.85223852.852.853.752.7
2023-12-259.05 (-0.02)0.0 (0.0)0.1 (0.0)50.7900.000.063152.552.352.852.3
2023-12-229.07 (+0.05)0.0 (0.0)0.1 (-0.01)13113.6500.000.096052.252.353.052.2
2023-12-219.02 (+0.14)0.0 (0.0)0.11 (-0.01)23132.9100.0-17-2.4270252.351.352.451.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.88 (+0.1)0.0 (0.0)0.12 (-0.01)9011.1400.0-25-3.0980851.852.352.651.6
2023-12-198.78 (-0.08)0.0 (0.0)0.13 (-0.01)-78-9.1900.0-22-2.5984952.052.152.251.2
2023-12-188.86 (-0.13)0.0 (0.0)0.14 (0.0)-299-32.1900.0-1-0.1192952.152.552.751.9
2023-12-158.99 (+0.24)0.0 (0.0)0.14 (-0.01)37522.5400.0-20-1.2166452.152.052.451.6
2023-12-148.75 (+0.12)0.0 (0.0)0.15 (-0.03)15912.900.0-36-2.92123351.551.151.851.0
2023-12-138.63 (-0.04)0.0 (0.0)0.18 (-0.02)-78-12.500.0-50-8.0162450.751.051.150.6
2023-12-128.67 (-0.01)0.0 (0.0)0.2 (-0.01)-129-14.7800.0-18-2.0687350.650.851.350.5
2023-12-118.68 (-0.02)0.0 (0.0)0.21 (0.0)-145-18.0300.081.080450.550.650.950.3
2023-12-088.7 (-0.02)0.0 (0.0)0.21 (0.0)-92-7.0700.000.0130150.651.151.250.5
2023-12-078.72 (-0.13)0.0 (0.0)0.21 (0.0)-684-35.4800.000.0192850.751.451.450.6
2023-12-068.85 (-0.42)0.0 (0.0)0.21 (-0.03)-763-54.3400.0-55-3.92140451.752.052.151.4
2023-12-059.27 (-0.11)0.0 (0.0)0.24 (-0.01)-312-15.1500.0-19-0.92205952.452.352.751.3
2023-12-049.38 (+0.15)0.0 (0.0)0.25 (-0.01)22020.8500.0-20-1.9105552.352.953.052.2
2023-12-019.23 (-0.16)0.0 (0.0)0.26 (-0.02)-341-36.5900.0-26-2.7993252.653.253.252.5
2023-11-309.39 (-0.06)0.0 (0.0)0.28 (-0.01)-204-10.0300.0-22-1.08203353.353.354.152.7
2023-11-299.45 (+0.04)0.0 (0.0)0.29 (-0.01)2199.2600.0-20-0.85236453.051.753.351.6
2023-11-289.41 (-0.12)0.0 (0.0)0.3 (0.0)-132-5.0600.000.0261151.751.652.751.6
2023-11-279.53 (0.0)0.0 (0.0)0.3 (0.0)-93-11.5700.0-1-0.1280451.852.252.451.8
2023-11-249.53 (-4.13)0.0 (0.0)0.3 (-0.05)8910.0800.0-5-0.5788352.452.753.352.3
2023-11-2313.66 (+0.04)0.0 (0.0)0.35 (0.0)172.9900.0-2-0.3556952.753.253.352.5
2023-11-2213.62 (-0.21)0.0 (0.0)0.35 (0.0)-330-35.3300.0-5-0.5493453.053.253.252.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2113.83 (-0.15)0.0 (0.0)0.35 (+0.03)-262-11.6500.0502.22224853.152.053.652.0
2023-11-2013.98 (+0.07)0.0 (0.0)0.32 (0.0)11211.1700.000.0100351.752.152.151.5
2023-11-1713.91 (+0.05)0.0 (0.0)0.32 (0.0)8813.9200.000.063251.851.352.051.3
2023-11-1613.86 (+0.01)0.0 (0.0)0.32 (0.0)205.0300.0-4-1.0139851.651.651.851.2
2023-11-1513.85 (+0.06)0.0 (0.0)0.32 (-0.03)23734.900.0-42-6.1967951.551.651.851.3
2023-11-1413.79 (+0.02)0.0 (0.0)0.35 (-0.02)7414.2900.0-30-5.7951851.151.151.650.9
2023-11-1313.77 (+0.2)0.0 (0.0)0.37 (0.0)35948.8400.0-6-0.8273551.151.051.350.5
2023-11-1013.57 (-0.18)0.0 (0.0)0.37 (0.0)-146-33.4900.0-1-0.2343650.151.051.050.0
2023-11-0913.75 (0.0)0.0 (0.0)0.37 (+0.05)246.3800.07921.0137651.150.751.150.4
2023-11-0813.75 (-0.24)0.0 (0.0)0.32 (0.0)-224-35.7300.000.062750.651.551.550.5
2023-11-0713.99 (-0.06)0.0 (0.0)0.32 (0.0)-75-21.800.010.2934451.251.451.450.8
2023-11-0614.05 (-0.03)0.0 (0.0)0.32 (0.0)5010.0400.010.249851.751.052.151.0
2023-11-0314.08 (0.0)0.0 (0.0)0.32 (0.0)14733.5600.010.2343850.850.551.150.5
2023-11-0214.08 (+0.17)0.0 (0.0)0.32 (0.0)30233.0400.050.5591450.449.450.649.4
2023-11-0113.91 (+0.05)0.0 (0.0)0.32 (0.0)10721.400.000.050049.0548.949.448.65
2023-10-3113.86 (-0.31)0.0 (0.0)0.32 (0.0)-249-25.200.0-2-0.298848.850.050.448.8
2023-10-3014.17 (+0.06)0.0 (0.0)0.32 (0.0)13329.6200.010.2244949.9550.450.449.9
2023-10-2714.11 (-0.02)0.0 (0.0)0.32 (0.0)40.8200.0-3-0.6149049.9550.450.649.95
2023-10-2614.13 (+0.02)0.0 (0.0)0.32 (-0.01)6514.0700.0-11-2.3846250.450.651.250.3
2023-10-2514.11 (+0.13)0.0 (0.0)0.33 (0.0)22851.8200.000.044051.250.651.550.6
2023-10-2413.98 (+0.06)0.0 (0.0)0.33 (+0.01)8829.1400.030.9930250.449.9550.549.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2313.92 (+0.13)0.0 (0.0)0.32 (-0.01)20543.800.0-8-1.7146849.9549.350.649.05
2023-10-2013.79 (-0.15)0.0 (0.0)0.33 (0.0)-540-49.5400.0-5-0.46109049.750.850.849.25
2023-10-1913.94 (-0.24)0.0 (0.0)0.33 (0.0)-685-48.1700.0-1-0.07142250.951.051.050.0
2023-10-1814.18 (-0.09)0.0 (0.0)0.33 (-0.01)-293-22.100.0-6-0.45132652.550.852.550.0
2023-10-1714.27 (-0.1)0.0 (0.0)0.34 (0.0)133.0900.0-5-1.1942151.051.451.851.0
2023-10-1614.37 (-0.24)0.0 (0.0)0.34 (-0.01)-312-33.5100.0-12-1.2993151.252.052.050.5
2023-10-1314.61 (-0.03)0.0 (0.0)0.35 (0.0)-88-18.3700.0-1-0.2147952.352.852.952.2
2023-10-1214.64 (+0.04)0.0 (0.0)0.35 (0.0)14235.4100.020.540152.752.452.852.3
2023-10-1114.6 (+0.04)0.0 (0.0)0.35 (+0.01)265.7500.0163.5445252.252.852.852.1
2023-10-0614.56 (-0.08)0.0 (0.0)0.34 (0.0)00.000.010.2342852.351.752.351.4
2023-10-0514.64 (-0.01)0.0 (0.0)0.34 (0.0)5316.5600.0-1-0.3132051.751.452.051.3
2023-10-0414.65 (-0.25)0.0 (0.0)0.34 (-0.01)-452-41.700.0-14-1.29108451.252.052.050.5
2023-10-0314.9 (-0.13)0.0 (0.0)0.35 (+0.01)-220-25.1700.091.0387452.152.753.052.0
2023-10-0215.03 (+0.01)0.0 (0.0)0.34 (0.0)232.7300.000.084252.853.053.052.4
2023-09-2815.02 (+0.04)0.0 (0.0)0.34 (0.0)7611.9500.081.2663652.552.253.052.2
2023-09-2714.98 (-0.01)0.0 (0.0)0.34 (-0.01)-25-2.04-150-12.21-19-1.55122852.152.353.252.0
2023-09-2614.99 (-0.14)0.0 (0.0)0.35 (-0.01)-184-23.200.0-13-1.6479353.053.253.652.9
2023-09-2515.13 (+0.23)0.0 (0.0)0.36 (+0.02)36531.36-150-12.89191.63116453.553.354.553.0
2023-09-2214.9 (-0.01)0.0 (0.0)0.34 (-0.01)347.7300.0-7-1.5944052.852.152.952.0
2023-09-2114.91 (-0.45)0.0 (0.0)0.35 (-0.01)-680-31.6300.0-18-0.84215052.654.054.052.1
2023-09-2015.36 (-0.44)0.0 (0.0)0.36 (0.0)-251-20.8600.0-3-0.25120354.255.355.654.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1915.8 (-0.5)0.0 (0.0)0.36 (0.0)-395-49.9400.0-1-0.1379155.356.456.455.3
2023-09-1816.3 (+3.49)0.0 (0.0)0.36 (+0.01)501478.9500.0240.38635155.655.456.555.2
2023-09-1512.81 (-0.12)0.0 (0.0)0.35 (0.0)8017.2400.000.046456.456.556.956.2
2023-09-1412.93 (+0.17)0.0 (0.0)0.35 (0.0)33324.0300.010.07138656.555.056.755.0
2023-09-1312.76 (+0.13)0.0 (0.0)0.35 (-0.01)23336.8100.0-26-4.1163355.054.755.254.2
2023-09-1212.63 (-0.15)0.0 (0.0)0.36 (-0.02)369.300.0-29-7.4938754.254.054.554.0
2023-09-1112.78 (+0.1)0.0 (0.0)0.38 (-0.02)-408-42.6300.0-26-2.7295753.955.355.353.9
2023-09-0812.68 (-0.4)0.0 (0.0)0.4 (0.0)-387-38.5800.0-7-0.7100354.555.555.554.3
2023-09-0713.08 (+0.17)0.0 (0.0)0.4 (-0.01)24829.3500.0-12-1.4284555.255.055.554.9
2023-09-0612.91 (-0.34)0.0 (0.0)0.41 (0.0)-695-26.7300.0-2-0.08260055.256.156.154.2
2023-09-0513.25 (+0.06)0.0 (0.0)0.41 (0.0)9615.8700.000.060556.957.157.156.7
2023-09-0413.19 (+0.03)0.0 (0.0)0.41 (-0.01)-1-0.2300.0-1-0.2342656.856.756.956.1
2023-09-0113.16 (+0.03)0.0 (0.0)0.42 (+0.03)384.6400.0313.7981956.756.957.156.4
2023-08-3113.13 (+0.08)0.0 (0.0)0.39 (+0.01)7110.3500.0263.7968656.356.857.056.1
2023-08-3013.05 (+0.05)0.0 (0.0)0.38 (+0.02)16717.88-108-11.56252.6893456.356.056.855.7
2023-08-2913.0 (+0.08)0.0 (0.0)0.36 (0.0)6416.1200.0-1-0.2539755.855.455.955.4
2023-08-2812.92 (-0.23)0.0 (0.0)0.36 (-0.02)-248-36.0500.0-36-5.2368855.256.656.654.9
2023-08-2513.15 (-0.07)0.0 (0.0)0.38 (-0.01)-31-6.7100.0-2-0.4346255.756.056.155.6
2023-08-2413.22 (+0.26)0.0 (0.0)0.39 (0.0)39836.0800.0-11-1.0110356.456.457.356.1
2023-08-2312.96 (+0.16)0.0 (0.0)0.39 (-0.01)22733.4800.0-15-2.2167855.755.556.255.5
2023-08-2212.8 (+0.03)0.0 (0.0)0.4 (-0.02)517.2300.0-19-2.770555.556.556.655.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2112.77 (+0.06)0.0 (0.0)0.42 (+0.01)16028.9900.0162.955256.055.956.255.5
2023-08-1812.71 (+0.02)0.0 (0.0)0.41 (+0.01)8411.600.040.5572455.455.856.355.0
2023-08-1712.69 (+0.13)0.0 (0.0)0.4 (+0.02)588.000.0395.3872556.255.456.254.2
2023-08-1612.56 (-0.01)0.0 (0.0)0.38 (+0.03)151.7300.0384.3786955.454.555.553.8
2023-08-1512.57 (+0.23)0.0 (0.0)0.35 (0.0)32633.68-300-30.99111.1496855.154.855.654.7
2023-08-1412.34 (+0.03)0.0 (0.0)0.35 (+0.01)-192-12.5700.0120.79152754.356.356.354.1
2023-08-1112.31 (-0.01)0.0 (0.0)0.34 (0.0)-67-9.1200.0-8-1.0973556.356.156.656.0
2023-08-1012.32 (-0.52)0.0 (0.0)0.34 (-0.02)-966-34.7100.0-23-0.83278356.157.157.355.5
2023-08-0912.84 (-0.12)0.0 (0.0)0.36 (0.0)-164-12.200.0-8-0.6134457.157.457.956.9
2023-08-0812.96 (-0.32)0.0 (0.0)0.36 (-0.02)-584-34.9700.0-20-1.2167057.458.758.757.2
2023-08-0713.28 (+0.14)0.0 (0.0)0.38 (-0.02)1454.46-250-7.69-32-0.98325358.158.458.556.8
2023-08-0413.14 (-0.79)0.0 (0.0)0.4 (-0.01)-1284-32.8-344-8.79-24-0.61391558.359.759.858.0
2023-08-0213.93 (-0.56)0.0 (0.0)0.41 (-0.01)-967-41.6300.0-6-0.26232359.860.961.059.7
2023-08-0114.49 (-0.05)0.0 (0.0)0.42 (+0.01)-249-10.76-263-11.36120.52231560.761.362.160.4
2023-07-3114.54 (-0.53)0.0 (0.0)0.41 (-0.05)-877-26.05-220-6.54-75-2.23336661.063.363.360.8
2023-07-2815.07 (-0.86)0.0 (0.0)0.46 (-0.02)-1484-34.1700.0-36-0.83434362.563.563.862.0
2023-07-2715.93 (+0.92)0.0 (0.0)0.48 (-0.1)128411.93-109-1.01-147-1.371076163.564.064.362.4
2023-07-2615.01 (+0.77)0.0 (0.0)0.58 (+0.17)105215.84-250-3.762643.97664262.561.063.661.0
2023-07-2514.24 (+0.15)0.0 (0.0)0.41 (+0.02)20910.2700.0241.18203661.660.061.659.8
2023-07-2414.09 (-0.55)0.0 (-0.11)0.39 (-0.01)-853-30.0-427-15.02-17-0.6284359.661.761.759.5
2023-07-2114.64 (-0.21)0.11 (0.0)0.4 (-0.01)-85-4.0500.0-20-0.95210161.761.161.760.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2014.85 (+0.34)0.11 (+0.11)0.41 (-0.02)55733.5517010.24-22-1.33166062.461.762.861.5
2023-07-1914.51 (+0.73)0.0 (-0.03)0.43 (0.0)105443.52-100-4.13-4-0.17242261.561.862.761.1
2023-07-1813.78 (-0.64)0.03 (0.0)0.43 (-0.04)-706-11.7300.0-65-1.08601861.163.863.960.6
2023-07-1714.42 (-0.55)0.03 (0.0)0.47 (-0.03)-1250-19.7400.0-44-0.69633163.764.064.463.0
2023-07-1414.97 (+0.73)0.03 (+0.03)0.5 (+0.02)9638.7500.45250.231106364.662.564.662.1
2023-07-1314.24 (-0.41)0.0 (0.0)0.48 (+0.11)-556-6.5900.01762.09843961.563.063.661.4
2023-07-1214.65 (-0.48)0.0 (0.0)0.37 (-0.03)-890-17.8300.0-44-0.88499162.362.963.162.0
2023-07-1115.13 (+1.04)0.0 (-0.14)0.4 (-0.04)158233.64-300-6.38-71-1.51470362.361.163.061.0
2023-07-1014.09 (-0.06)0.14 (-0.29)0.44 (0.0)-203-6.6-437-14.21140.46307560.761.462.760.5
2023-07-0714.15 (+0.1)0.43 (-0.23)0.44 (+0.07)1235.44-350-15.47964.24226361.060.961.759.5
2023-07-0614.05 (+0.2)0.66 (-0.2)0.37 (-0.01)32223.56-300-21.95-4-0.29136760.560.161.660.1
2023-07-0513.85 (-0.23)0.86 (-0.19)0.38 (-0.03)-398-17.24-300-12.99-47-2.04230960.662.162.360.4
2023-07-0414.08 (-0.41)1.05 (+0.07)0.41 (+0.03)-692-19.5400.0391.1354162.161.463.161.3
2023-07-0314.49 (+0.14)0.98 (0.0)0.38 (0.0)26619.9700.010.08133261.460.561.760.4
2023-06-3014.35 (+0.04)0.98 (0.0)0.38 (0.0)11019.8600.000.055460.160.560.559.8
2023-06-2914.31 (+0.02)0.98 (0.0)0.38 (+0.01)457.0300.0101.5664059.860.161.059.8
2023-06-2814.29 (+0.08)0.98 (0.0)0.37 (-0.01)12413.5200.0-14-1.5391760.060.060.559.7
2023-06-2714.21 (-0.13)0.98 (0.0)0.38 (-0.02)-256-21.2400.0-30-2.49120559.560.460.659.5
2023-06-2614.34 (-0.21)0.98 (-0.27)0.4 (-0.02)-198-9.65-400-19.49-28-1.36205260.361.561.760.0
2023-06-2114.55 (+0.04)1.25 (0.0)0.42 (0.0)919.0400.0-7-0.7100761.661.561.861.1
2023-06-2014.51 (+0.1)1.25 (0.0)0.42 (0.0)27119.6500.000.0137961.461.862.661.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1914.41 (+0.32)1.25 (-0.13)0.42 (0.0)47622.82-200-9.5950.24208661.862.662.761.7
2023-06-1614.09 (-0.49)1.38 (0.0)0.42 (+0.02)-771-19.1100.0360.89403562.764.064.362.5
2023-06-1514.58 (-0.36)1.38 (0.0)0.4 (+0.01)-499-4.0600.0130.111229163.662.865.062.2
2023-06-1414.94 (-0.08)1.38 (0.0)0.39 (+0.01)-146-2.7200.0110.2537562.663.263.561.9
2023-06-1315.02 (+1.91)1.38 (+0.04)0.38 (+0.06)302623.08600.46950.721311263.161.164.360.8
2023-06-1213.11 (-0.02)1.34 (0.0)0.32 (-0.02)-399-21.0300.0-28-1.48189760.261.962.060.2
2023-06-0913.13 (+0.31)1.34 (0.0)0.34 (+0.01)85620.0600.0150.35426861.460.562.259.9
2023-06-0812.82 (-0.52)1.34 (-0.2)0.33 (-0.01)-479-13.1-308-8.42-20-0.55365659.960.161.559.9
2023-06-0713.34 (+0.58)1.54 (0.0)0.34 (+0.02)94923.400.0300.74405661.761.762.261.0
2023-06-0612.76 (-0.14)1.54 (0.0)0.32 (-0.08)-128-1.5800.0-122-1.51809661.362.863.361.3
2023-06-0512.9 (+0.24)1.54 (0.0)0.4 (0.0)36718.8200.000.0195060.760.661.260.6
2023-06-0212.66 (-0.11)1.54 (+0.04)0.4 (+0.01)211.54604.4221.61136460.360.560.559.8
2023-06-0112.77 (0.0)1.5 (+0.04)0.39 (0.0)30.27605.4600.0109860.259.360.559.3
2023-05-3112.77 (+0.11)1.46 (0.0)0.39 (+0.01)28928.3900.0171.67101859.758.960.058.9
2023-05-3012.66 (-0.04)1.46 (0.0)0.38 (0.0)-20-2.2500.000.088758.959.859.958.8
2023-05-2912.7 (+0.1)1.46 (0.0)0.38 (+0.01)30516.1100.0140.74189359.959.460.159.2
2023-05-2612.6 (-0.48)1.46 (0.0)0.37 (+0.08)-564-13.9400.01202.97404558.759.860.558.7
2023-05-2513.08 (+0.08)1.46 (0.0)0.29 (0.0)19116.6800.020.17114558.758.258.857.6
2023-05-2413.0 (0.0)1.46 (0.0)0.29 (+0.01)6216.2300.0112.8838257.857.558.057.4
2023-05-2313.0 (+0.02)1.46 (0.0)0.28 (0.0)15129.900.010.250557.757.758.157.3
2023-05-2212.98 (-0.11)1.46 (-0.04)0.28 (-0.01)36151.5700.0-4-0.5770057.757.557.957.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.09 (-0.09)1.5 (0.0)0.29 (+0.02)223.4200.0264.0464457.558.058.357.5
2023-05-1813.18 (+0.12)1.5 (0.0)0.27 (+0.01)20924.9100.0172.0383957.658.058.357.5
2023-05-1713.06 (+0.12)1.5 (0.0)0.26 (+0.04)22429.9900.0628.374757.557.257.656.9
2023-05-1612.94 (+0.17)1.5 (0.0)0.22 (0.0)26133.8500.0-1-0.1377156.856.857.356.5
2023-05-1512.77 (0.0)1.5 (0.0)0.22 (0.0)-14-3.3300.051.1942156.456.556.956.0
2023-05-1212.77 (+0.02)1.5 (0.0)0.22 (0.0)10027.4700.0-2-0.5536456.555.656.655.6
2023-05-1112.75 (-0.13)1.5 (0.0)0.22 (0.0)-252-26.8100.040.4394055.956.957.155.8
2023-05-1012.88 (0.0)1.5 (0.0)0.22 (+0.03)15841.800.0369.5237857.257.157.356.7
2023-05-0912.88 (0.0)1.5 (0.0)0.19 (0.0)-67-9.7100.030.4369056.858.158.356.5
2023-05-0812.88 (0.0)1.5 (0.0)0.19 (0.0)355.3900.010.1564957.757.958.457.7
2023-05-0512.88 (+0.05)1.5 (0.0)0.19 (0.0)5413.0100.030.7241557.957.658.157.5
2023-05-0412.83 (0.0)1.5 (0.0)0.19 (0.0)213.3300.000.063057.557.958.257.5
2023-05-0312.83 (0.0)1.5 (0.0)0.19 (0.0)81.2800.010.1662757.958.458.457.8
2023-05-0212.83 (+0.22)1.5 (0.0)0.19 (+0.02)30830.5600.0201.98100858.557.258.557.2
2023-04-2812.61 (+0.01)1.5 (0.0)0.17 (0.0)-43-5.7600.000.074757.357.357.757.1
2023-04-2712.6 (-0.05)1.5 (0.0)0.17 (0.0)-165-17.9500.040.4491956.656.557.155.5
2023-04-2612.65 (+0.12)1.5 (0.0)0.17 (+0.01)-42-2.8900.0120.83145356.556.056.555.2
2023-04-2512.53 (-0.1)1.5 (0.0)0.16 (0.0)-349-18.0500.030.16193356.457.958.156.0
2023-04-2412.63 (+0.06)1.5 (0.0)0.16 (-0.01)-112-9.6600.0-21-1.81116057.957.558.257.5
2023-04-2112.57 (-0.88)1.5 (0.0)0.17 (-0.02)-855-23.2300.0-22-0.6368157.959.160.357.6
2023-04-2013.45 (-0.19)1.5 (0.0)0.19 (-0.01)-377-15.3600.0-15-0.61245558.659.759.858.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1913.64 (-0.09)1.5 (0.0)0.2 (0.0)-85-3.7700.030.13225659.761.061.259.7
2023-04-1813.73 (-0.33)1.5 (0.0)0.2 (0.0)-535-22.800.000.0234760.562.062.060.5
2023-04-1714.06 (+0.11)1.5 (0.0)0.2 (0.0)1656.500.000.0253961.762.462.661.4
2023-04-1413.95 (+0.17)1.5 (0.0)0.2 (0.0)3929.4800.0-6-0.15413562.261.662.260.3
2023-04-1313.78 (-0.06)1.5 (0.0)0.2 (+0.02)-26-1.0700.0381.56243461.462.462.661.3
2023-04-1213.84 (+0.36)1.5 (0.0)0.18 (0.0)3217.8300.0-6-0.15410162.462.863.261.6
2023-04-1113.48 (-0.11)1.5 (0.0)0.18 (+0.01)-240-5.9700.090.22401762.763.163.562.5
2023-04-1013.59 (-1.77)1.5 (0.0)0.17 (0.0)-2827-25.2900.000.01118063.165.065.662.5
2023-04-0715.36 (+0.82)1.5 (0.0)0.17 (0.0)8134.6300.070.041756264.164.465.063.1
2023-04-0614.54 (+0.13)1.5 (+0.3)0.17 (0.0)-20-0.184494.14-7-0.061085062.362.562.961.0
2023-03-3114.41 (+0.34)1.2 (+0.12)0.17 (0.0)3042.8500.000.01065661.860.261.859.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.46 (-0.58)0.0 (0.0)0.19 (0.0)-1014-15.1900.040.06667751.253.254.051.1
2024-03-2213.04 (+2.5)0.0 (0.0)0.19 (0.0)504845.5900.0-1-0.011107252.551.053.651.0
2024-03-1510.54 (-0.2)0.0 (0.0)0.19 (-0.02)-439-9.5400.0-28-0.61460350.951.752.950.5
2024-03-0810.74 (-1.1)0.0 (0.0)0.21 (0.0)-2077-18.5800.0-8-0.071117951.653.654.451.2
2024-03-0111.84 (-0.32)0.0 (0.0)0.21 (+0.07)-317-1.9500.01290.791624253.152.555.551.9
2024-02-2312.16 (-0.63)0.0 (0.0)0.14 (+0.04)-980-11.900.0590.72823651.552.453.251.4
2024-02-1612.79 (+0.46)0.0 (0.0)0.1 (+0.01)71521.4800.0170.51332952.250.052.450.0
2024-02-0512.33 (-0.18)0.0 (0.0)0.09 (0.0)-202-28.3300.0-3-0.4271349.9550.450.449.7
2024-02-0212.51 (-0.24)0.0 (0.0)0.09 (0.0)1767.3100.0-1-0.04240950.451.051.850.2
2024-01-2612.75 (+0.05)0.0 (0.0)0.09 (-0.02)3817.1300.0-35-0.66534051.150.452.350.2
2024-01-1912.7 (+3.93)0.0 (0.0)0.11 (0.0)612860.700.090.091009649.5551.451.449.05
2024-01-128.77 (-0.02)0.0 (0.0)0.11 (0.0)-311-12.5200.040.16248450.851.251.550.0
2024-01-058.79 (-0.26)0.0 (0.0)0.11 (0.0)-431-23.7100.0-9-0.5181850.852.152.150.6
2023-12-299.05 (-0.02)0.0 (0.0)0.11 (+0.01)-66-1.3300.0130.26495152.152.353.752.0
2023-12-229.07 (+0.08)0.0 (0.0)0.1 (-0.04)751.7700.0-65-1.53424952.252.553.051.2
2023-12-158.99 (+0.29)0.0 (0.0)0.14 (-0.07)1823.500.0-116-2.23520052.150.652.450.3
2023-12-088.7 (-0.53)0.0 (0.0)0.21 (-0.05)-1631-21.0500.0-94-1.21775050.652.953.050.5
2023-12-019.23 (-0.3)0.0 (0.0)0.26 (-0.04)-551-6.300.0-69-0.79874752.652.254.151.6
2023-11-249.53 (-4.38)0.0 (0.0)0.3 (-0.02)-374-6.6300.0380.67563852.452.153.651.5
2023-11-1713.91 (+0.34)0.0 (0.0)0.32 (-0.05)77826.2500.0-82-2.77296451.851.052.050.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1013.57 (-0.51)0.0 (0.0)0.37 (+0.05)-371-16.2500.0803.5228350.151.052.150.0
2023-11-0314.08 (-0.03)0.0 (0.0)0.32 (0.0)44013.3700.050.15329150.850.451.148.65
2023-10-2714.11 (+0.32)0.0 (0.0)0.32 (-0.01)59027.2600.0-19-0.88216449.9549.351.549.05
2023-10-2013.79 (-0.82)0.0 (0.0)0.33 (-0.02)-1817-35.000.0-29-0.56519249.752.052.549.25
2023-10-1314.61 (+0.05)0.0 (0.0)0.35 (+0.01)806.000.0171.28133352.352.852.952.1
2023-10-0614.56 (-0.46)0.0 (0.0)0.34 (0.0)-596-16.7900.0-5-0.14354952.353.053.050.5
2023-09-2815.02 (+0.12)0.0 (0.0)0.34 (0.0)2326.07-300-7.85-5-0.13382352.553.354.552.0
2023-09-2214.9 (+2.09)0.0 (0.0)0.34 (-0.01)372234.0300.0-5-0.051093752.855.456.552.0
2023-09-1512.81 (+0.13)0.0 (0.0)0.35 (-0.05)2747.1600.0-80-2.09382956.455.356.953.9
2023-09-0812.68 (-0.48)0.0 (0.0)0.4 (-0.02)-739-13.4800.0-22-0.4548254.556.757.154.2
2023-09-0113.16 (+0.01)0.0 (0.0)0.42 (+0.04)922.61-108-3.06451.28352656.756.657.154.9
2023-08-2513.15 (+0.44)0.0 (0.0)0.38 (-0.03)80522.9900.0-31-0.89350155.755.957.355.4
2023-08-1812.71 (+0.4)0.0 (0.0)0.41 (+0.07)2916.04-300-6.231042.16481555.456.356.353.8
2023-08-1112.31 (-0.83)0.0 (0.0)0.34 (-0.06)-1636-16.72-250-2.55-91-0.93978756.358.458.755.5
2023-08-0413.14 (-1.93)0.0 (0.0)0.4 (-0.06)-3377-28.33-827-6.94-93-0.781192158.363.363.358.0
2023-07-2815.07 (+0.43)0.0 (-0.11)0.46 (+0.06)2080.78-786-2.95880.332662862.561.764.359.5
2023-07-2114.64 (-0.33)0.11 (+0.08)0.4 (-0.1)-430-2.32700.38-155-0.841853461.764.064.460.6
2023-07-1414.97 (+0.82)0.03 (-0.4)0.5 (+0.06)8962.78-687-2.131000.313227464.661.464.660.5
2023-07-0714.15 (-0.2)0.43 (-0.55)0.44 (+0.06)-379-3.5-950-8.78850.791081461.060.563.159.5
2023-06-3014.35 (-0.2)0.98 (-0.27)0.38 (-0.04)-175-3.26-400-7.45-62-1.15536960.161.561.759.5
2023-06-2114.55 (+0.46)1.25 (-0.13)0.42 (0.0)83818.73-200-4.47-2-0.04447361.662.662.761.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1614.09 (+0.96)1.38 (+0.04)0.42 (+0.08)12113.3600.161270.353671362.761.965.060.2
2023-06-0913.13 (+0.47)1.34 (-0.2)0.34 (-0.06)15657.1-308-1.4-97-0.442202961.460.663.359.9
2023-06-0212.66 (+0.06)1.54 (+0.08)0.4 (+0.03)5989.551201.92530.85626460.359.460.558.8
2023-05-2612.6 (-0.49)1.46 (-0.04)0.37 (+0.08)2012.9700.01301.92677858.757.560.557.2
2023-05-1913.09 (+0.32)1.5 (0.0)0.29 (+0.07)70220.500.01093.18342457.556.558.356.0
2023-05-1212.77 (-0.11)1.5 (0.0)0.22 (+0.03)-26-0.8600.0421.39302356.557.958.455.6
2023-05-0512.88 (+0.27)1.5 (0.0)0.19 (+0.02)39114.5800.0240.89268257.957.258.557.2
2023-04-2812.61 (+0.04)1.5 (0.0)0.17 (0.0)-711-11.4400.0-2-0.03621457.357.558.255.2
2023-04-2112.57 (-1.38)1.5 (0.0)0.17 (-0.03)-1687-12.700.0-34-0.261328057.962.462.657.6
2023-04-1413.95 (-1.41)1.5 (0.0)0.2 (+0.03)-2380-9.200.0350.142586962.265.065.660.3
2023-04-0715.36 (+0.95)1.5 (+0.3)0.17 (0.0)7932.794491.5800.02841264.162.565.061.0
2023-03-3114.41 (+0.52)1.2 (+0.15)0.17 (-0.07)7793.66350.16-97-0.462125761.859.461.857.1
2023-03-2413.89 (+0.41)1.05 (-0.17)0.24 (0.0)7577.07-248-2.3100.01071359.158.260.258.2
2023-03-1713.48 (+0.27)1.22 (-0.03)0.24 (+0.09)88916.51-50-0.931382.56538658.056.558.756.2
2023-03-1013.21 (+0.28)1.25 (-0.08)0.15 (+0.04)9819.72-110-1.09530.531009356.857.159.756.8
2023-03-0312.93 (-0.19)1.33 (-0.11)0.11 (-0.01)-349-8.97-162-4.16-20-0.51389156.856.557.055.4
2023-02-2413.12 (-0.5)1.44 (-0.09)0.12 (-0.01)-1393-20.26-139-2.02-10-0.15687656.657.358.856.5
2023-02-1713.62 (-0.34)1.53 (-0.55)0.13 (0.0)-140-2.18-824-12.82-1-0.02642857.258.259.156.7
2023-02-1013.96 (-0.4)2.08 (-0.01)0.13 (-0.01)180.25-5-0.07-18-0.25733358.458.660.658.3
2023-02-0314.36 (+1.7)2.09 (0.0)0.14 (+0.01)270720.4100.0150.111326359.558.261.057.8
2023-01-1712.66 (-0.01)2.09 (0.0)0.13 (0.0)764.5300.000.0167657.057.657.656.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.67 (-0.42)2.09 (0.0)0.13 (0.0)-704-4.6500.000.01514957.257.359.556.6
2023-01-0613.09 (-0.04)2.09 (0.0)0.13 (-0.01)-126-2.4300.0-4-0.08518256.356.358.155.9
2022-12-3013.13 (-0.01)2.09 (+0.19)0.14 (-0.01)-127-1.4300.0-27-0.3890856.357.558.754.9
2022-12-2313.14 (-0.59)1.9 (-0.21)0.15 (-0.02)-764-4.23-309-1.71-20-0.111807957.561.161.757.4
2022-12-1613.73 (-0.67)2.11 (-0.95)0.17 (-0.15)-1112-3.07-1407-3.88-232-0.643623960.859.963.359.0
2022-12-0914.4 (-1.16)3.06 (+0.09)0.32 (+0.15)-2325-3.141200.162300.317408560.259.264.756.9
2022-12-0215.56 (+0.98)2.97 (-0.02)0.17 (-0.01)15428.26-20-0.11-20-0.111867858.153.658.553.0
2022-11-2514.58 (+0.15)2.99 (-0.64)0.18 (0.0)1591.29-957-7.7620.021233454.156.557.054.1
2022-11-1814.43 (-2.04)3.63 (+0.14)0.18 (-0.02)-3263-6.472090.41-22-0.045039756.755.159.454.2
2022-11-1116.47 (+1.68)3.49 (-0.2)0.2 (0.0)21618.31-305-1.1700.02599854.553.355.051.8
2022-11-0414.79 (+1.67)3.69 (-0.34)0.2 (+0.01)269919.84-497-3.6530.021360152.650.552.849.45
2022-10-2813.12 (-0.03)4.03 (-0.13)0.19 (+0.03)-628-1.75-195-0.54550.153588749.551.553.349.5
2022-10-2113.15 (-4.97)4.16 (-0.06)0.16 (-0.01)-8371-16.47-85-0.17-15-0.035084150.147.5552.545.8
2022-10-1418.12 (+1.72)4.22 (-0.47)0.17 (+0.03)250316.67-706-4.7450.31501648.9551.051.646.6
2022-10-0716.4 (-0.79)4.69 (+0.51)0.14 (+0.01)-1342-7.71-1417-8.1430.021739853.453.257.252.8
2022-09-3017.19 (+3.21)4.18 (-1.65)0.13 (+0.09)511223.05-2462-11.11420.642217454.460.060.050.9
2022-09-2313.98 (+1.02)5.83 (-0.83)0.04 (+0.04)145612.54-1221-10.52-47-0.41160760.363.864.859.7
2022-09-1612.96 (-0.65)6.66 (+0.05)0.0 (0.0)-1048-7.29770.54-54-0.381436963.965.668.363.8
2022-09-0813.61 (+0.04)6.61 (-1.1)0.0 (-0.05)-10-0.04-1654-7.19-176-0.772299164.368.869.362.9
2022-09-0213.57 (-2.8)7.71 (-0.08)0.05 (+0.05)-4122-17.07-108-0.45-157-0.652415168.569.470.968.0
2022-08-2616.37 (+1.65)7.79 (-0.58)0.0 (-0.13)23795.03-860-1.82-207-0.444730972.270.574.468.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1914.72 (-2.98)8.37 (+0.05)0.13 (-0.11)-5521-4.517770.63-150-0.1212254771.370.377.969.0
2022-08-1217.7 (-1.04)8.32 (+0.83)0.24 (-0.07)-1461-1.8711681.5-94-0.127799568.668.870.565.6
2022-08-0518.74 (-2.28)7.49 (+1.33)0.31 (-0.31)-3548-4.5818572.4-445-0.577753368.064.069.260.5
2022-07-2921.02 (-0.98)6.16 (-0.15)0.62 (+0.3)-1895-8.17-213-0.924241.832320063.764.566.062.6
2022-07-2222.0 (+2.65)6.31 (-0.95)0.32 (-0.05)38485.38-1335-1.87-68-0.17146064.873.876.063.5
2022-07-1519.35 (+3.73)7.26 (+2.87)0.37 (+0.1)53267.2640425.511400.197338673.157.273.156.9
2022-07-0815.62 (-0.69)4.39 (-0.18)0.27 (+0.01)-1028-2.92-255-0.72190.053524056.359.060.153.3
2022-07-0116.31 (+0.75)4.57 (-0.14)0.26 (-0.01)17571.9216641.82-21-0.029135059.464.371.859.3
2022-06-2415.56 (-0.68)4.71 (+0.41)0.27 (+0.09)-1038-2.825731.561280.353678163.665.265.661.6
2022-06-1716.24 (-1.2)4.3 (+1.97)0.18 (-0.12)-2011-2.4827673.41-172-0.218121465.865.471.862.7
2022-06-1017.44 (-1.07)2.33 (+0.88)0.3 (+0.09)-1263-1.2812321.251270.139844367.163.768.560.6
2022-06-0218.51 (-2.62)1.45 (-0.2)0.21 (-0.18)-4036-7.24-284-0.51-245-0.445573363.765.365.460.8
2022-05-2721.13 (+0.15)1.65 (+1.0)0.39 (+0.24)14521.114601.113420.2613189664.661.269.559.8
2022-05-2020.98 (+7.12)0.65 (0.0)0.15 (-0.02)965922.200.0-20-0.054350960.553.761.853.6
2022-05-1313.86 (-0.45)0.65 (0.0)0.17 (-0.03)-475-5.5900.0-38-0.45849353.353.453.750.5
2022-05-0614.31 (-0.09)0.65 (0.0)0.2 (0.0)-257-3.5300.000.0727154.255.956.953.0
2022-04-2914.4 (+0.06)0.65 (+0.18)0.2 (-0.14)-185-1.132411.48-193-1.181632355.556.557.051.0
2022-04-2214.34 (+1.15)0.47 (+0.1)0.34 (+0.13)13824.131260.381710.513349558.654.661.353.9
2022-04-1513.19 (-0.93)0.37 (0.0)0.21 (-0.03)-1559-7.5300.0-33-0.162070655.557.057.954.4
2022-04-0814.12 (+0.24)0.37 (0.0)0.24 (-0.02)5412.4100.0-34-0.152245157.559.061.055.6
2022-04-0113.88 (-0.9)0.37 (-0.32)0.26 (-0.05)-1096-2.55-180-0.42-56-0.134290859.060.161.757.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2514.78 (+2.35)0.69 (+0.53)0.31 (+0.19)34155.587031.152520.416120659.551.662.451.5
2022-03-1812.43 (+0.31)0.16 (0.0)0.12 (+0.12)5539.6600.01532.67572251.749.852.549.0
2022-03-1112.12 (+0.03)0.16 (0.0)0.0 (-0.03)-144-3.7900.0-58-1.53379849.449.850.548.0
2022-03-0412.09 (+0.11)0.16 (0.0)0.03 (0.0)4129.8940.170.17416550.750.852.350.5
2022-02-2511.98 (-0.3)0.16 (+0.01)0.03 (-0.03)-512-11.46100.22-47-1.05446949.852.552.549.2
2022-02-1812.28 (-0.15)0.15 (0.0)0.06 (+0.01)-233-2.400.0160.16971652.351.254.450.0
2022-02-1112.43 (+0.34)0.15 (0.0)0.05 (+0.01)4226.5300.090.14646452.049.354.549.1
2022-01-2612.09 (-0.12)0.15 (0.0)0.04 (-0.02)-182-6.33100.35-22-0.77287349.0550.051.248.5
2022-01-2112.21 (-0.25)0.15 (+0.15)0.06 (-0.02)-363-7.821934.16-32-0.69464450.651.452.650.2
2022-01-1412.46 (-0.31)0.0 (0.0)0.08 (-0.04)-422-4.6100.0-53-0.58915950.551.853.849.9
2022-01-0712.77 (+0.24)0.0 (0.0)0.12 (-0.07)850.2900.0-84-0.292933352.159.560.051.6
2021-12-3012.53 (-0.37)0.0 (0.0)0.19 (+0.12)-759-1.200.01540.246332858.349.8562.049.85
2021-12-2412.9 (0.0)0.0 (0.0)0.07 (-0.01)543.3500.0-12-0.74161249.348.449.848.05
2021-12-1712.9 (-0.37)0.0 (0.0)0.08 (-0.04)-468-16.5800.0-56-1.98282348.449.050.448.25
2021-12-1013.27 (-0.07)0.0 (0.0)0.12 (-0.01)-91-4.3500.0-8-0.38209449.350.051.349.0
2021-12-0313.34 (+0.15)0.0 (0.0)0.13 (+0.02)2968.9200.0200.6331850.047.9551.047.05
2021-11-2613.19 (-0.58)0.0 (-0.22)0.11 (-0.04)-361-6.69-286-5.3-47-0.87539549.352.253.949.3
2021-11-1913.77 (+0.49)0.22 (0.0)0.15 (+0.02)69412.000.0200.35578552.152.053.051.2
2021-11-1213.28 (+0.39)0.22 (0.0)0.13 (0.0)84911.9100.080.11712655.650.856.549.85
2021-11-0512.89 (+0.43)0.22 (0.0)0.13 (+0.01)6455.5200.090.081169557.349.059.848.4
2021-10-2912.46 (-0.04)0.22 (0.0)0.12 (+0.01)2727.9900.060.18340547.4547.349.546.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2212.5 (+0.06)0.22 (0.0)0.11 (0.0)842.9300.060.21286447.348.049.346.5
2021-10-1512.44 (+0.01)0.22 (0.0)0.11 (+0.03)-83-3.4300.0441.82242148.1546.848.4544.65
2021-10-0812.43 (+0.06)0.22 (0.0)0.08 (+0.01)230.6400.0150.41361747.1548.048.544.0
2021-10-0112.37 (+0.18)0.22 (+0.02)0.07 (-0.02)370.9500.0-28-0.72391348.051.451.747.5
2021-09-2412.19 (-0.28)0.2 (0.0)0.09 (-0.01)-448-13.4900.0-14-0.42332251.249.652.049.0
2021-09-1712.47 (-0.47)0.2 (0.0)0.1 (-0.02)-785-17.2600.0-25-0.55454851.252.052.149.95
2021-09-1012.94 (-2.66)0.2 (0.0)0.12 (-0.17)-4235-20.0900.0-222-1.052107551.957.858.250.0
2021-09-0315.6 (+2.0)0.2 (0.0)0.29 (+0.06)295311.6200.0700.282540557.554.657.552.2
2021-08-2713.6 (+1.06)0.2 (0.0)0.23 (+0.06)142311.0700.0840.651285753.749.155.549.1
2021-08-2012.54 (-0.12)0.2 (0.0)0.17 (+0.08)-121-2.2600.0981.83535448.450.551.747.5
2021-08-1312.66 (+0.43)0.2 (+0.03)0.09 (-0.08)113312.5500.55-103-1.14906451.157.557.950.9
2021-08-0612.23 (-0.07)0.17 (+0.17)0.17 (+0.1)-134-0.62200.981330.592249457.351.959.850.2
2021-07-3012.3 (+0.03)0.0 (0.0)0.07 (+0.03)-54-0.4400.0390.321218750.556.457.048.8
2021-07-2312.27 (-0.42)0.0 (0.0)0.04 (-0.02)-681-2.1400.0-17-0.053181256.051.960.051.6
2021-07-1612.69 (+0.37)0.0 (0.0)0.06 (+0.02)4305.8800.0250.34731751.553.054.351.1
2021-07-0912.32 (-0.33)0.0 (0.0)0.04 (+0.02)-680-3.5700.0230.121906651.947.055.347.0
2021-07-0212.65 (-0.57)0.0 (0.0)0.02 (+0.02)-691-17.4800.0250.63395346.3547.148.545.6
2021-06-2513.22 (+0.08)0.0 (0.0)0.0 (0.0)481.4900.0-4-0.12321347.146.849.0545.0
2021-06-1813.14 (-0.21)0.0 (-0.07)0.0 (0.0)-172-11.81-99-6.830.21145646.6546.1547.745.5
2021-06-1113.35 (+0.02)0.07 (0.0)0.0 (0.0)1368.2200.0-5-0.3165446.0546.446.544.7
2021-06-0413.33 (+0.11)0.07 (0.0)0.0 (0.0)41624.4100.010.06170446.446.348.045.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.22 (+0.37)0.07 (0.0)0.0 (0.0)53827.2400.0-10-0.51197546.0543.746.642.8
2021-05-2112.85 (+0.76)0.07 (0.0)0.0 (-0.01)137331.2100.0-6-0.14439943.8538.143.8537.85
2021-05-1412.09 (-0.37)0.07 (0.0)0.01 (-0.03)-588-9.8800.0-36-0.6595442.051.451.540.8
2021-05-0712.46 (+0.33)0.07 (-0.02)0.04 (-0.04)4339.01-22-0.46-56-1.16480848.851.551.545.0
2021-04-2912.13 (-0.19)0.09 (0.0)0.08 (-0.02)-180-5.33-3-0.09-26-0.77337751.553.053.751.4
2021-04-2312.32 (-0.34)0.09 (0.0)0.1 (-0.01)-577-10.5500.0-13-0.24547052.653.054.851.6
2021-04-1612.66 (-0.23)0.09 (+0.01)0.11 (-0.07)-310-5.96220.42-91-1.75519752.956.156.151.0
2021-04-0912.89 (-0.27)0.08 (0.0)0.18 (+0.02)-470-4.4900.0170.161047655.254.157.554.0
2021-04-0113.16 (-0.37)0.08 (+0.08)0.16 (-0.01)-653-24.2800.0-3-0.11269053.553.554.553.2
2021-03-2613.53 (-0.35)0.0 (-0.01)0.17 (0.0)-465-12.35-76-2.02-4-0.11376453.354.056.153.1
2021-03-1913.88 (-1.54)0.01 (+0.01)0.17 (-0.07)-2060-23.55-161-1.84-97-1.11874854.057.858.253.8
2021-03-1215.42 (+0.83)0.0 (0.0)0.24 (+0.16)129719.16-234-3.462123.13677156.954.756.952.5
2021-03-0514.59 (+0.26)0.0 (0.0)0.08 (-0.02)88725.3200.0-29-0.83350354.354.155.252.5
2021-02-2614.33 (+0.73)0.0 (-0.2)0.1 (+0.03)106013.05-428-5.27420.52812053.653.955.553.3
2021-02-1913.6 (+0.47)0.2 (-0.01)0.07 (0.0)85016.58-10-0.240.08512753.252.053.349.85
2021-02-0513.13 (-0.09)0.21 (-1.01)0.07 (-0.03)1242.35-1336-25.3-43-0.81528149.0550.951.249.0
2021-01-2913.22 (-0.02)1.22 (-0.01)0.1 (+0.02)-1-0.02-8-0.13280.46615150.852.953.450.7
2021-01-2213.24 (-0.9)1.23 (+0.02)0.08 (-0.1)-1077-7.95180.13-125-0.921354052.958.059.252.4
2021-01-1514.14 (+1.38)1.21 (-0.46)0.18 (+0.08)199410.82-605-3.281040.561843557.854.259.453.8
2021-01-0812.76 (-0.07)1.67 (-0.23)0.1 (-0.22)210.2-301-2.92-295-2.861031954.158.458.653.9
2020-12-3112.83 (+0.06)1.9 (-1.47)0.32 (+0.03)-84-0.77-517-4.75450.411089458.757.259.356.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.77 (-0.14)3.37 (-0.21)0.29 (+0.06)-287-1.46-282-1.43790.41965556.961.261.856.0
2020-12-1812.91 (-0.41)3.58 (+0.95)0.23 (+0.06)-639-0.7812571.54740.098181261.258.366.557.6
2020-12-1113.32 (+0.39)2.63 (+0.48)0.17 (-0.2)6603.016312.87-263-1.22194957.561.761.756.1
2020-12-0412.93 (+0.18)2.15 (+1.7)0.37 (+0.21)1070.222534.242710.515311960.255.661.855.5
2020-11-2712.75 (-0.29)0.45 (+0.12)0.16 (+0.08)-333-1.341650.661080.432491654.753.055.351.1
2020-11-2013.04 (+0.45)0.33 (+0.04)0.08 (+0.07)94612.69500.67951.27745551.448.451.948.4
2020-11-1312.59 (+0.39)0.29 (0.0)0.01 (0.0)66619.2800.030.09345448.3547.049.446.5
2020-11-0612.2 (-0.11)0.29 (-0.01)0.01 (-0.06)-236-10.69-7-0.32-76-3.44220746.5548.048.046.5
2020-10-3012.31 (+0.03)0.3 (+0.01)0.07 (-0.01)-395-8.28100.21-20-0.42477047.450.750.746.1
2020-10-2312.28 (-0.08)0.29 (+0.04)0.08 (+0.07)710.63470.42890.791127350.847.653.847.5
2020-10-1612.36 (-0.23)0.25 (0.0)0.01 (+0.01)1325.5500.090.38237747.348.4548.846.6
2020-10-0812.59 (+0.29)0.25 (+0.07)0.0 (0.0)38217.471004.5750.23218648.7547.7549.547.5
2020-09-3012.3 (+0.27)0.18 (-0.47)0.0 (0.0)45929.841006.5-7-0.46153847.7545.5548.145.5
2020-09-2512.03 (-0.2)0.65 (+0.04)0.0 (-0.02)220.38500.86-76-1.3582945.349.050.045.0
2020-09-1812.23 (+0.04)0.61 (+0.12)0.02 (+0.01)3717.761623.39100.21478348.7549.1549.8548.15
2020-09-1112.19 (-0.01)0.49 (+0.19)0.01 (+0.01)4676.062503.2470.09771148.847.850.246.5
2020-09-0412.2 (+0.19)0.3 (+0.12)0.0 (-0.01)55117.191584.93-4-0.12320647.5546.5548.1544.9
2020-08-2812.01 (+0.21)0.18 (0.0)0.01 (+0.01)2658.1900.050.15323545.8543.547.7543.2
2020-08-2111.8 (+0.16)0.18 (-0.02)0.0 (0.0)1542.66-25-0.43-1-0.02578943.4547.2548.941.6
2020-08-1411.64 (-0.04)0.2 (0.0)0.0 (0.0)-292-6.7400.0-25-0.58433147.5550.050.347.2
2020-08-0711.68 (-0.06)0.2 (0.0)0.0 (-0.02)-412-7.2900.0-31-0.55565549.850.951.849.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.74 (-0.24)0.2 (-0.03)0.02 (+0.02)-508-3.2-40-0.25240.151586150.651.556.050.0
2020-07-2411.98 (+0.08)0.23 (0.0)0.0 (-0.03)1843.7500.0-38-0.78490149.950.552.448.5
2020-07-1711.9 (-0.04)0.23 (-0.16)0.03 (-0.06)-305-4.09-216-2.9-78-1.05745749.953.153.849.85
2020-07-1011.94 (-0.22)0.39 (0.0)0.09 (-0.12)-405-2.5200.0-159-0.991604153.057.457.852.5
2020-07-0312.16 (+0.4)0.39 (+0.01)0.21 (-0.07)-635-4.56790.57-93-0.671391257.155.458.854.0
2020-06-2411.76 (-0.17)0.38 (+0.05)0.28 (+0.05)-219-1.44700.46660.441516156.356.760.156.0
2020-06-1911.93 (-0.41)0.33 (+0.05)0.23 (+0.09)-606-5.44660.591181.061113956.756.158.254.0
2020-06-1212.34 (-0.46)0.28 (0.0)0.14 (-0.04)-1452-3.2400.0-45-0.14487755.958.862.753.1
2020-06-0512.8 (+0.44)0.28 (+0.15)0.18 (+0.11)6793.382001.01450.722008057.651.857.651.1
2020-05-2912.36 (-0.06)0.13 (+0.08)0.07 (+0.05)-201-1.551000.77650.51299050.948.253.547.1
2020-05-2212.42 (-0.64)0.05 (0.0)0.02 (-0.05)-163-2.900.0-66-1.17561848.047.849.8546.1
2020-05-1513.06 (-1.1)0.05 (0.0)0.07 (-0.01)-2401-15.2600.0-14-0.091573247.7552.053.947.55
2020-05-0814.16 (-0.45)0.05 (0.0)0.08 (-0.05)-221-2.1600.0-69-0.681020851.451.152.649.9
2020-04-3014.61 (+0.46)0.05 (0.0)0.13 (+0.08)10378.1100.01070.841279352.850.153.049.85
2020-04-2414.15 (+0.11)0.05 (-0.29)0.05 (-0.03)76610.81-382-5.39-42-0.59708849.7551.252.148.1
2020-04-1714.04 (-0.1)0.34 (0.0)0.08 (-0.01)-97-0.7700.0-5-0.041256551.449.553.548.6
2020-04-1014.14 (-0.24)0.34 (0.0)0.09 (+0.01)-26-0.16-1-0.01130.081600949.844.051.843.7
2020-04-0114.38 (+0.6)0.34 (-0.45)0.08 (0.0)78921.4810.0310.03367443.942.144.3541.7
2020-03-2713.78 (+0.19)0.79 (-0.13)0.08 (0.0)6185.82-162-1.53-10-0.091061743.537.546.2537.1
2020-03-2013.59 (+0.99)0.92 (+0.12)0.08 (+0.08)202013.331500.991100.731515734.1547.549.4534.0
2020-03-1312.6 (-0.39)0.8 (-0.22)0.0 (0.0)-572-4.03-292-2.06-96-0.681420647.560.261.747.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.99 (+0.22)1.02 (0.0)0.0 (-0.03)4396.96-1-0.02-34-0.54630861.659.163.658.5
2020-02-2712.77 (-0.3)1.02 (+0.02)0.03 (-0.14)-316-5.05280.45-180-2.87626361.766.766.861.7
2020-02-2113.07 (-0.18)1.0 (0.0)0.17 (-0.06)740.9500.0-91-1.17777067.466.167.965.0
2020-02-1413.25 (-0.37)1.0 (+0.08)0.23 (+0.12)3624.391121.361712.07824366.962.767.061.8
2020-02-0713.62 (+0.99)0.92 (0.0)0.11 (-0.01)169617.7500.0-17-0.18955363.457.164.055.7
2020-01-3112.63 (+0.11)0.92 (0.0)0.12 (-0.12)-82-1.7400.0-160-3.4470661.865.866.260.7
2020-01-2012.52 (-0.02)0.92 (0.0)0.24 (-0.01)-97-8.6520.18-9-0.8112170.169.570.469.3
2020-01-1712.54 (-0.06)0.92 (-0.2)0.25 (-0.06)-362-5.7-276-4.34-89-1.4635669.370.771.669.1
2020-01-1012.6 (-0.49)1.12 (+0.43)0.31 (-0.06)-1377-10.695714.43-72-0.561288269.571.571.567.8
2020-01-0313.09 (-0.14)0.69 (+0.37)0.37 (-0.08)-803-10.195006.35-108-1.37787772.574.376.072.5
2019-12-3113.23 (-0.97)0.32 (-0.01)0.45 (-0.57)-1116-9.59250.21-756-6.51163774.077.678.274.0
2019-12-2714.2 (+0.85)0.33 (0.0)1.02 (+0.71)13685.4100.09423.732528677.072.278.870.6
2019-12-2013.35 (+0.66)0.33 (+0.01)0.31 (+0.01)94811.23150.18140.17844371.671.173.671.1
2019-12-1312.69 (-0.23)0.32 (+0.08)0.3 (-0.04)-294-2.36950.76-52-0.421244171.172.874.371.1
2019-12-0612.92 (-0.03)0.24 (0.0)0.34 (+0.03)-101-0.5700.0410.231761272.470.073.866.5
2019-11-2912.95 (-0.12)0.24 (0.0)0.31 (-0.03)-436-4.4400.0-41-0.42982269.470.371.869.4
2019-11-2213.07 (-0.63)0.24 (0.0)0.34 (-0.12)-1312-8.6300.0-160-1.051519570.275.175.268.3
2019-11-1513.7 (-0.36)0.24 (0.0)0.46 (-0.15)-208-1.3250.03-201-1.281574674.376.876.872.6
2019-11-0814.06 (-1.5)0.24 (0.0)0.61 (-0.06)-1314-4.7340.01-73-0.262780276.580.481.576.0
2019-11-0115.56 (+1.03)0.24 (-0.03)0.67 (-0.35)7701.3-44-0.07-467-0.795935779.777.982.076.3
2019-10-2514.53 (+0.29)0.27 (-0.31)1.02 (+0.65)3190.62-409-0.798561.655174777.075.078.872.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.24 (-0.07)0.58 (+0.58)0.37 (+0.36)-300-0.557381.354800.885475374.869.778.368.6
2019-10-0914.31 (+0.43)0.0 (0.0)0.01 (+0.01)3723.23-60-0.5270.061153467.670.271.366.7
2019-10-0413.88 (-0.07)0.0 (-0.2)0.0 (-0.08)-760-4.01-858-4.53-139-0.731895769.971.072.369.1
2019-09-2713.95 (-1.28)0.2 (-1.32)0.08 (-0.02)-3220-5.65-1205-2.12-29-0.055696371.071.578.270.7
2019-09-2015.23 (-0.76)1.52 (-1.94)0.1 (-0.01)-1257-3.85-2563-7.86-6-0.023262571.371.973.668.5
2019-09-1215.99 (-1.12)3.46 (-0.8)0.11 (+0.02)-1585-8.28-1063-5.55300.161913871.273.575.570.5
2019-09-0617.11 (-2.6)4.26 (+0.24)0.09 (+0.08)-3854-12.63171.04950.313058073.572.076.771.5
2019-08-3019.71 (-0.98)4.02 (-0.78)0.01 (+0.01)-1085-2.0-1035-1.9-72-0.135437772.079.081.470.6
2019-08-2320.69 (+0.01)4.8 (-2.12)0.0 (-0.31)-277-0.46-2807-4.63-520-0.866066381.887.989.178.1
2019-08-1620.68 (+0.74)6.92 (+0.46)0.31 (+0.31)7681.236070.974090.656266586.173.887.572.8
2019-08-0819.94 (-0.93)6.46 (+0.35)0.0 (-0.21)-1070-2.034710.89-301-0.575269173.371.876.265.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2812.46 (+0.59)0.0 (0.0)0.19 (0.0)15624.400.0-1-0.03547551.252.154.450.5
2024-02-2911.87 (-0.83)0.0 (0.0)0.19 (+0.09)-1048-3.800.01660.62755352.151.455.549.7
2024-01-3112.7 (+3.65)0.0 (0.0)0.1 (-0.01)616329.1100.0-28-0.132117551.252.152.349.05
2023-12-299.05 (-0.34)0.0 (0.0)0.11 (-0.17)-1781-7.7200.0-288-1.252308452.153.253.750.3
2023-11-309.39 (-4.47)0.0 (0.0)0.28 (-0.04)3791.8400.0-1-0.02055453.348.954.148.65
2023-10-3113.86 (-1.16)0.0 (0.0)0.32 (-0.02)-1859-13.5900.0-37-0.271367748.853.053.048.8
2023-09-2815.02 (+1.89)0.0 (0.0)0.34 (-0.05)352714.17-300-1.21-81-0.332489352.556.957.152.0
2023-08-3113.13 (-1.41)0.0 (0.0)0.39 (-0.02)-2986-10.17-1265-4.31-22-0.072936856.361.362.153.8
2023-07-3114.54 (+0.19)0.0 (-0.98)0.41 (+0.03)-582-0.64-2573-2.81430.059161861.060.564.659.5
2023-06-3014.35 (+1.58)0.98 (-0.48)0.38 (-0.01)34634.87-728-1.02-12-0.027104960.159.365.059.3
2023-05-3112.77 (+0.16)1.46 (-0.04)0.39 (+0.22)18429.3500.03361.71970959.757.260.555.6
2023-04-2812.61 (-1.8)1.5 (+0.3)0.17 (0.0)-3985-5.44490.61-1-0.07377757.362.565.655.2
2023-03-3114.41 (+1.29)1.2 (-0.24)0.17 (+0.05)30575.95-535-1.04740.145134261.856.561.855.4
2023-02-2413.12 (-0.63)1.44 (-0.65)0.12 (-0.03)-424-1.44-968-3.29-33-0.112938556.659.961.056.5
2023-01-3113.75 (+0.62)2.09 (0.0)0.15 (+0.01)8623.2500.0150.062652559.156.359.555.9
2022-12-3013.13 (-1.94)2.09 (-0.88)0.14 (-0.04)-3589-2.4-1596-1.07-61-0.0414944856.356.764.754.9
2022-11-3015.07 (+1.69)2.97 (-0.93)0.18 (-0.01)21802.05-1373-1.29-24-0.0210614855.849.859.449.45
2022-10-3113.38 (-3.81)3.9 (-0.28)0.19 (+0.06)-7459-6.12-2600-2.13870.0712187049.853.257.245.8
2022-09-3017.19 (+3.23)4.18 (-3.6)0.13 (+0.04)49026.24-5355-6.82-192-0.247850654.469.470.250.9
2022-08-3113.96 (-7.06)7.78 (+1.62)0.09 (-0.53)-11665-3.4129290.86-996-0.2934217470.264.077.960.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2921.02 (+4.26)6.16 (+1.46)0.62 (+0.33)56892.6520570.964620.2221472963.762.676.053.3
2022-06-3016.76 (-2.13)4.7 (+3.25)0.29 (+0.02)-2670-0.8364182.0380.0132069063.361.871.860.6
2022-05-3118.89 (+4.49)1.45 (+0.8)0.27 (+0.07)70203.1511760.531160.0522256061.655.969.550.5
2022-04-2914.4 (+1.02)0.65 (+0.28)0.2 (0.0)8810.913670.38-10-0.019642955.558.061.351.0
2022-03-3113.38 (+1.4)0.37 (+0.21)0.2 (+0.17)24382.135270.462190.1911434858.950.862.448.0
2022-02-2511.98 (-0.11)0.16 (+0.01)0.03 (-0.01)-323-1.56100.05-22-0.112065049.849.354.549.1
2022-01-2612.09 (-0.44)0.15 (+0.15)0.04 (-0.15)-882-1.922030.44-191-0.424601149.0559.560.048.5
2021-12-3012.53 (-0.87)0.0 (0.0)0.19 (+0.08)-1256-1.7600.01030.147149258.350.062.048.05
2021-11-3013.4 (+0.94)0.0 (-0.22)0.11 (-0.01)21156.67-286-0.9-15-0.053168849.8549.059.847.05
2021-10-2912.46 (+0.2)0.22 (0.0)0.12 (+0.05)2131.5500.0610.441377247.4549.549.9544.0
2021-09-3012.26 (-2.02)0.22 (+0.02)0.07 (-0.22)-3352-6.4700.0-279-0.545177050.055.658.249.0
2021-08-3114.28 (+1.98)0.2 (+0.2)0.29 (+0.22)32585.952700.492820.515480155.651.959.847.5
2021-07-3012.3 (-0.49)0.0 (0.0)0.07 (+0.05)-1135-1.5900.0650.097147350.547.0560.045.6
2021-06-3012.79 (-0.53)0.0 (-0.07)0.02 (+0.02)-240-2.3-99-0.95250.241044646.8546.9549.0544.7
2021-05-3113.32 (+1.19)0.07 (-0.02)0.0 (-0.08)188310.71-22-0.13-108-0.611758346.551.551.537.85
2021-04-2912.13 (-1.05)0.09 (+0.01)0.08 (-0.09)-1629-6.5190.08-124-0.492506051.553.757.551.0
2021-03-3113.18 (-1.15)0.08 (+0.08)0.17 (+0.07)-902-3.62-471-1.89900.362493953.454.158.252.5
2021-02-2614.33 (+1.11)0.0 (-1.22)0.1 (0.0)203410.98-1774-9.5730.021852953.650.955.549.0
2021-01-2913.22 (+0.39)1.22 (-0.68)0.1 (-0.22)9371.93-896-1.85-288-0.594844750.858.459.450.7
2020-12-3112.83 (+0.07)1.9 (+1.26)0.32 (+0.11)-331-0.1930881.821460.0917003258.757.766.555.8
2020-11-3012.76 (+0.45)0.64 (+0.34)0.21 (+0.14)11312.044620.831900.345543156.048.060.146.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.31 (+0.01)0.3 (+0.12)0.07 (+0.07)1900.921570.76830.42060747.447.7553.846.1
2020-09-3012.3 (+0.34)0.18 (0.0)0.0 (0.0)19268.537203.19-69-0.312257047.7545.650.244.9
2020-08-3111.96 (+0.22)0.18 (-0.02)0.0 (-0.02)-341-1.75-25-0.13-53-0.271951145.550.951.841.6
2020-07-3111.74 (-0.35)0.2 (-0.19)0.02 (-0.18)-1342-2.48-252-0.47-240-0.445404550.654.958.848.5
2020-06-3012.09 (-0.27)0.39 (+0.26)0.2 (+0.13)-1925-2.024110.431800.199538754.251.862.751.1
2020-05-2912.36 (-2.25)0.13 (+0.08)0.07 (-0.06)-2986-6.71000.22-84-0.194455050.951.153.946.1
2020-04-3014.61 (+0.6)0.05 (-0.29)0.13 (+0.06)21634.35-383-0.77870.184967152.843.1553.542.55
2020-03-3114.01 (+1.24)0.34 (-0.68)0.07 (+0.04)28115.77-304-0.62-43-0.094875142.859.163.634.0
2020-02-2712.77 (+0.14)1.02 (+0.1)0.03 (-0.09)18165.71400.44-117-0.373183261.757.167.955.7
2020-01-3112.63 (-0.6)0.92 (+0.6)0.12 (-0.33)-2721-8.267972.42-438-1.333294461.874.376.060.7
2019-12-3113.23 (+0.28)0.32 (+0.08)0.45 (+0.14)8051.071350.181890.257542274.070.078.866.5
2019-11-2912.95 (-1.68)0.24 (0.0)0.31 (-0.36)-2054-2.6790.01-482-0.637699469.476.681.568.3
2019-10-3114.63 (+0.68)0.24 (+0.04)0.67 (+0.59)-815-0.43-633-0.347440.418792376.871.082.066.7
2019-09-2713.95 (-5.76)0.2 (-3.82)0.08 (+0.07)-9916-7.12-4514-3.24900.0613930771.072.078.268.5
2019-08-3019.71 (-1.0)4.02 (-1.55)0.01 (-0.13)-1677-0.65-2053-0.8-385-0.1525688072.070.089.165.1
2019-07-3120.71 (+5.08)5.57 (+5.43)0.14 (+0.1)68063.0871933.251220.0622115670.946.072.444.6
2019-06-2815.63 (+0.35)0.14 (-0.24)0.04 (0.0)4335.12-315-3.7200.0846343.742.945.242.0
2019-05-3115.28 (+0.14)0.38 (+0.03)0.04 (-0.27)1840.94280.14-361-1.851953343.347.1548.539.85
2019-04-3015.14 ()0.35 ()0.31 ()324000-5400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。