股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.38 (-0.01)0.06 (0.0)0.43 (0.0)-6-2.5200.0-1-0.4223844.3545.045.044.3
2024-03-272.39 (+0.04)0.06 (0.0)0.43 (0.0)6634.0200.0-10-5.1519444.544.044.844.0
2024-03-262.35 (-0.08)0.06 (0.0)0.43 (0.0)-164-36.2800.0-3-0.6645244.1545.3545.3544.1
2024-03-252.43 (-0.04)0.06 (0.0)0.43 (-0.01)-60-43.800.0-2-1.4613745.0545.2545.645.0
2024-03-222.47 (+0.01)0.06 (0.0)0.44 (0.0)00.000.0-2-0.7725945.345.445.445.0
2024-03-212.46 (-0.13)0.06 (0.0)0.44 (0.0)-250-60.3900.0-1-0.2441445.346.046.1545.1
2024-03-202.59 (-0.01)0.06 (0.0)0.44 (0.0)-69-10.2100.0-5-0.7467645.6546.847.0545.6
2024-03-192.6 (-0.04)0.06 (0.0)0.44 (0.0)16714.9100.050.45112046.745.947.445.9
2024-03-182.64 (+0.13)0.06 (0.0)0.44 (0.0)23031.0800.0-5-0.6874045.2545.246.044.9
2024-03-152.51 (-0.05)0.06 (0.0)0.44 (-0.01)-92-10.7900.0-16-1.8885345.2545.845.844.95
2024-03-142.56 (0.0)0.06 (0.0)0.45 (-0.01)-13-3.2200.0-25-6.1940446.2546.6546.846.15
2024-03-132.56 (-0.11)0.06 (0.0)0.46 (0.0)-194-27.600.0-5-0.7170346.4547.2547.4546.4
2024-03-122.67 (-0.08)0.06 (0.0)0.46 (-0.01)-199-28.3900.0-14-2.070147.4548.0548.1547.2
2024-03-112.75 (+0.09)0.06 (0.0)0.47 (+0.01)22719.2900.0161.36117747.846.748.2546.7
2024-03-082.66 (-0.04)0.06 (0.0)0.46 (-0.01)-94-8.0700.0-7-0.6116546.046.5547.3545.8
2024-03-072.7 (+0.06)0.06 (0.0)0.47 (0.0)1107.3700.0-17-1.14149246.546.947.246.3
2024-03-062.64 (+0.01)0.06 (0.0)0.47 (0.0)251.9300.0-1-0.08129247.4548.348.947.45
2024-03-052.63 (-0.11)0.06 (0.0)0.47 (+0.02)-184-13.0100.0563.96141448.5549.649.848.45
2024-03-042.74 (+0.06)0.06 (0.0)0.45 (0.0)1148.4900.0-2-0.15134248.7548.6548.9548.1
2024-03-012.68 (-0.28)0.06 (0.0)0.45 (+0.02)-496-31.4900.0352.22157548.3549.2549.8548.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.96 (+0.22)0.06 (0.0)0.43 (+0.05)42720.1400.0984.62212048.648.649.248.35
2024-02-272.74 (+0.04)0.06 (0.0)0.38 (0.0)363.8100.000.094646.847.648.346.7
2024-02-262.7 (-0.02)0.06 (0.0)0.38 (0.0)-58-4.5700.0-6-0.47126948.148.148.8547.9
2024-02-232.72 (-0.05)0.06 (0.0)0.38 (0.0)-172-12.1800.0-3-0.21141247.4548.648.747.4
2024-02-222.77 (+0.08)0.06 (0.0)0.38 (+0.06)18910.5900.01317.34178447.747.248.346.5
2024-02-212.69 (+0.04)0.06 (0.0)0.32 (+0.09)-141-6.2300.01787.86226547.247.2548.1547.0
2024-02-202.65 (-0.11)0.06 (0.0)0.23 (+0.08)-320-14.300.01506.71223746.345.6546.9545.1
2024-02-192.76 (-0.07)0.06 (0.0)0.15 (0.0)-91-13.7700.0-3-0.4566145.244.245.2544.2
2024-02-162.83 (-0.04)0.06 (0.0)0.15 (0.0)-102-28.5700.020.5635744.0544.2544.7543.85
2024-02-152.87 (+0.03)0.06 (0.0)0.15 (0.0)609.7600.050.8161544.3544.044.3543.2
2024-02-052.84 (-0.02)0.06 (0.0)0.15 (0.0)143.900.0-8-2.2335943.544.444.443.35
2024-02-022.86 (-0.03)0.06 (0.0)0.15 (-0.01)-76-23.9700.0-1-0.3231744.345.045.044.2
2024-02-012.89 (-0.01)0.06 (0.0)0.16 (0.0)5216.400.0-1-0.3231744.7544.245.1544.2
2024-01-312.9 (-0.04)0.06 (0.0)0.16 (0.0)-76-26.1200.0-5-1.7229144.3544.5544.944.2
2024-01-302.94 (-0.01)0.06 (0.0)0.16 (0.0)-42-11.5100.0-1-0.2736544.7545.245.244.6
2024-01-292.95 (+0.05)0.06 (0.0)0.16 (0.0)8829.5300.000.029845.4544.745.4544.6
2024-01-262.9 (-0.02)0.06 (0.0)0.16 (0.0)-26-10.0400.0-4-1.5425944.544.745.144.3
2024-01-252.92 (-0.08)0.06 (0.0)0.16 (0.0)-183-54.4600.072.0833644.745.545.544.65
2024-01-243.0 (+0.01)0.06 (0.0)0.16 (0.0)-24-5.1800.000.046345.145.045.7544.95
2024-01-232.99 (-0.04)0.06 (-0.02)0.16 (0.0)-93-16.82-43-7.7800.055345.1545.4546.1545.1
2024-01-223.03 (+0.02)0.08 (+0.08)0.16 (0.0)-9-1.34-42-6.23-11-1.6367445.345.545.744.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.01 (-0.18)0.0 (0.0)0.16 (0.0)-394-51.37-40-5.2200.076744.545.7545.7544.4
2024-01-183.19 (+0.08)0.0 (0.0)0.16 (-0.01)14816.52-39-4.35-9-1.089644.844.645.144.1
2024-01-173.11 (+0.03)0.0 (-0.02)0.17 (0.0)273.09-37-4.2440.4687344.545.645.944.4
2024-01-163.08 (+0.01)0.02 (+0.01)0.17 (-0.01)514.26161.34-29-2.42119845.647.5547.5545.2
2024-01-153.07 (+0.05)0.01 (0.0)0.18 (-0.02)9614.700.0-32-4.965347.1547.5547.646.6
2024-01-123.02 (-0.21)0.01 (0.0)0.2 (0.0)-366-28.8200.0-5-0.39127047.047.4548.2546.8
2024-01-113.23 (0.0)0.01 (0.0)0.2 (0.0)10.1240.47-1-0.1285547.448.048.2547.2
2024-01-103.23 (-0.01)0.01 (0.0)0.2 (0.0)201.2900.0-4-0.26155248.049.449.4547.75
2024-01-093.24 (-0.04)0.01 (0.0)0.2 (-0.02)-20-0.8770.3-32-1.39229849.550.750.748.55
2024-01-083.28 (+0.02)0.01 (0.0)0.22 (0.0)563.9640.28-4-0.28141451.751.852.250.8
2024-01-053.26 (-0.09)0.01 (+0.01)0.22 (0.0)-183-6.8920.08-4-0.15265652.452.652.851.1
2024-01-043.35 (-0.28)0.0 (0.0)0.22 (0.0)-629-13.6700.070.15460352.051.153.050.9
2024-01-033.63 (-0.09)0.0 (0.0)0.22 (0.0)-230-15.5270.47-4-0.27148250.451.352.050.1
2024-01-023.72 (-0.23)0.0 (0.0)0.22 (0.0)-444-20.8520.0950.23213050.952.353.050.8
2023-12-293.95 (+0.01)0.0 (0.0)0.22 (0.0)-12-1.4300.0-4-0.4884250.851.151.350.5
2023-12-283.94 (-0.07)0.0 (-0.14)0.22 (0.0)-164-11.71-314-22.4110.07140150.953.153.250.8
2023-12-274.01 (-0.12)0.14 (+0.01)0.22 (0.0)-195-9.7720.170.35199552.353.653.951.7
2023-12-264.13 (0.0)0.13 (0.0)0.22 (0.0)00.000.000.0181152.851.153.651.1
2023-12-254.13 (+0.1)0.13 (0.0)0.22 (0.0)1796.800.0-2-0.08263152.154.554.551.4
2023-12-224.03 (-0.03)0.13 (0.0)0.22 (+0.02)573.2100.0281.58177654.355.455.453.8
2023-12-214.06 (-0.38)0.13 (0.0)0.2 (0.0)-675-22.7900.020.07296255.354.955.953.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.44 (+0.13)0.13 (0.0)0.2 (0.0)24519.9200.020.16123054.954.455.253.5
2023-12-194.31 (+0.07)0.13 (0.0)0.2 (-0.01)1525.8400.0-8-0.31260354.555.455.953.3
2023-12-184.24 (-0.49)0.13 (0.0)0.21 (-0.03)-899-17.8900.0-71-1.41502554.954.458.454.3
2023-12-154.73 (-0.1)0.13 (0.0)0.24 (0.0)-173-8.1500.0-2-0.09212455.056.256.454.8
2023-12-144.83 (+0.47)0.13 (0.0)0.24 (-0.01)96825.9600.0-14-0.38372955.456.757.455.2
2023-12-134.36 (-0.4)0.13 (0.0)0.25 (+0.04)-783-11.6900.0691.03669857.557.760.656.6
2023-12-124.76 (+0.04)0.13 (0.0)0.21 (0.0)733.5400.060.29206456.656.957.856.1
2023-12-114.72 (-0.2)0.13 (0.0)0.21 (-0.01)-304-6.8100.0-9-0.2446356.958.559.055.1
2023-12-084.92 (+0.16)0.13 (0.0)0.22 (-0.08)4838.4900.0-158-2.78568857.455.158.255.1
2023-12-074.76 (-0.65)0.13 (0.0)0.3 (+0.07)-1121-13.3300.01241.47841057.758.058.856.6
2023-12-065.41 (+1.54)0.13 (0.0)0.23 (-0.01)331817.0100.0-23-0.121950560.055.661.454.3
2023-12-053.87 (+0.6)0.13 (0.0)0.24 (+0.12)13243.1700.02370.574179456.460.262.456.4
2023-12-043.27 (+0.5)0.13 (0.0)0.12 (+0.01)10549.6100.0380.351097356.854.456.853.7
2023-12-012.77 (+0.77)0.13 (0.0)0.11 (+0.01)156614.9800.0110.111045451.748.4551.748.2
2023-11-302.0 (+0.28)0.13 (0.0)0.1 (0.0)55411.2100.0-4-0.08494347.0546.747.946.5
2023-11-291.72 (+0.35)0.13 (0.0)0.1 (0.0)69722.7600.0-5-0.16306344.9543.8545.343.2
2023-11-281.37 (-0.23)0.13 (0.0)0.1 (-0.01)-498-5.2500.000.0949443.7543.446.443.1
2023-11-271.6 (+0.09)0.13 (0.0)0.11 (0.0)1658.3400.0-4-0.2197942.243.043.6542.0
2023-11-241.51 (+0.04)0.13 (0.0)0.11 (0.0)7722.0600.010.2934940.6540.941.1540.4
2023-11-231.47 (+0.02)0.13 (0.0)0.11 (0.0)3919.700.000.019840.4540.541.040.4
2023-11-221.45 (+0.01)0.13 (0.0)0.11 (+0.01)127.1900.052.9916740.440.540.740.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.44 (+0.02)0.13 (0.0)0.1 (0.0)2115.000.000.014040.640.940.940.55
2023-11-201.42 (+0.03)0.13 (0.0)0.1 (0.0)5630.2700.000.018540.6540.7540.940.55
2023-11-171.39 (+0.02)0.13 (0.0)0.1 (0.0)164.0300.000.039740.7540.6541.040.25
2023-11-161.37 (+0.03)0.13 (0.0)0.1 (0.0)519.6600.000.052840.440.3540.5539.8
2023-11-151.34 (+0.09)0.13 (0.0)0.1 (-0.03)16232.7300.0-46-9.2949540.139.640.139.4
2023-11-141.25 (+0.03)0.13 (0.0)0.13 (-0.01)-3-0.600.0-27-5.4349739.439.540.139.35
2023-11-131.22 (0.0)0.13 (0.0)0.14 (0.0)-76-21.3500.0-8-2.2535639.1539.5540.039.1
2023-11-101.22 (-0.03)0.13 (0.0)0.14 (0.0)-78-26.2600.0-1-0.3429739.339.2539.4539.05
2023-11-091.25 (-0.08)0.13 (0.0)0.14 (-0.01)-5-1.4700.000.033939.339.6539.7539.25
2023-11-081.33 (+0.02)0.13 (-0.05)0.15 (0.0)3612.81-95-33.8100.028139.6539.839.9539.6
2023-11-071.31 (-0.02)0.18 (0.0)0.15 (+0.01)-62-29.1100.000.021339.7540.140.139.6
2023-11-061.33 (-0.01)0.18 (0.0)0.14 (-0.01)-20-5.3300.000.037540.140.440.439.55
2023-11-031.34 (-0.02)0.18 (0.0)0.15 (0.0)-56-10.7700.000.052040.040.040.4539.65
2023-11-021.36 (+0.05)0.18 (-0.05)0.15 (+0.01)10817.94-88-14.62111.8360239.6539.339.739.15
2023-11-011.31 (-0.01)0.23 (0.0)0.14 (0.0)-41-7.2400.050.8856639.1539.239.739.1
2023-10-311.32 (+0.06)0.23 (0.0)0.14 (0.0)1079.4100.0-2-0.18113739.1540.9541.039.0
2023-10-301.26 (-0.03)0.23 (+0.01)0.14 (-0.03)-68-13.6530.6-57-11.4549840.741.0541.0540.35
2023-10-271.29 (+0.05)0.22 (0.0)0.17 (-0.02)8915.2440.68-37-6.3458441.2541.541.6540.75
2023-10-261.24 (+0.05)0.22 (-0.11)0.19 (+0.01)825.400.0140.92151941.641.842.141.2
2023-10-251.19 (-0.01)0.33 (0.0)0.18 (0.0)7115.340.8610.2246442.542.242.742.1
2023-10-241.2 (+0.01)0.33 (+0.01)0.18 (+0.01)-9-1.610.18183.2156142.542.3542.742.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.19 (0.0)0.32 (+0.02)0.17 (+0.01)182.79436.67142.1764542.742.742.8542.05
2023-10-201.19 (-0.02)0.3 (+0.02)0.16 (-0.03)-50-4.29453.86-52-4.46116642.7543.3543.3542.05
2023-10-191.21 (+0.1)0.28 (+0.03)0.19 (0.0)1457.1492.4-1-0.05204343.742.2544.642.25
2023-10-181.11 (-0.03)0.25 (-0.01)0.19 (0.0)-105-9.700.0-2-0.18108242.3542.543.541.75
2023-10-171.14 (0.0)0.26 (0.0)0.19 (-0.03)-56-11.8600.0-60-12.7147241.7542.542.5541.7
2023-10-161.14 (0.0)0.26 (+0.01)0.22 (0.0)-126-21.6500.010.1758242.343.643.6542.2
2023-10-131.14 (-0.08)0.25 (0.0)0.22 (0.0)-208-26.8400.000.077543.5544.244.843.55
2023-10-121.22 (-0.09)0.25 (-0.01)0.22 (0.0)-66-12.1800.000.054244.243.744.243.65
2023-10-111.31 (-0.11)0.26 (0.0)0.22 (0.0)-234-22.3700.010.1104644.0545.845.843.9
2023-10-061.42 (+0.28)0.26 (+0.01)0.22 (0.0)52523.1800.000.0226545.044.345.444.1
2023-10-051.14 (-0.02)0.25 (-0.01)0.22 (0.0)-12-1.9100.000.062843.3543.343.9543.3
2023-10-041.16 (+0.04)0.26 (0.0)0.22 (0.0)444.4400.000.099143.2543.244.243.1
2023-10-031.12 (-0.02)0.26 (0.0)0.22 (0.0)-91-11.4500.000.079543.2543.644.243.15
2023-10-021.14 (0.0)0.26 (0.0)0.22 (0.0)-51-4.1100.0-6-0.48124143.3545.045.143.2
2023-09-281.14 (+0.13)0.26 (0.0)0.22 (+0.02)24415.8900.0382.47153645.045.545.7544.55
2023-09-271.01 (-0.05)0.26 (0.0)0.2 (-0.02)-280-9.5800.0-32-1.1292244.4544.7545.7544.25
2023-09-261.06 (-0.15)0.26 (0.0)0.22 (0.0)-16-2.2700.0-2-0.2870643.844.844.843.8
2023-09-251.21 (+0.01)0.26 (0.0)0.22 (+0.03)-1-0.0800.0574.42129144.4545.245.243.75
2023-09-221.2 (+0.04)0.26 (+0.01)0.19 (0.0)200.8500.010.04234144.645.645.644.2
2023-09-211.16 (-0.47)0.25 (-0.01)0.19 (-0.01)-931-10.6700.0-20-0.23872245.8545.7547.544.8
2023-09-201.63 (-0.59)0.26 (0.0)0.2 (+0.02)-1263-15.7200.0380.47803645.145.9548.344.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.22 (+0.23)0.26 (+0.17)0.18 (0.0)46111.133207.7280.19414344.745.5546.1544.2
2023-09-181.99 (-0.21)0.09 (0.0)0.18 (0.0)-452-17.7200.000.0255143.644.0544.943.5
2023-09-152.2 (+0.23)0.09 (+0.09)0.18 (0.0)3876.561853.1410.02589943.843.1545.543.0
2023-09-141.97 (+0.35)0.0 (0.0)0.18 (0.0)70932.7300.0-4-0.18216642.3542.342.941.75
2023-09-131.62 (0.0)0.0 (0.0)0.18 (0.0)10.2900.0-2-0.5834640.540.140.739.9
2023-09-121.62 (-0.02)0.0 (0.0)0.18 (-0.01)-78-38.8100.0-21-10.4520140.140.440.640.0
2023-09-111.64 (-0.06)0.0 (0.0)0.19 (-0.01)-176-41.0300.0-17-3.9642940.040.7541.040.0
2023-09-081.7 (+0.08)0.0 (0.0)0.2 (-0.03)20616.9800.0-52-4.29121340.340.7541.740.3
2023-09-071.62 (-0.05)0.0 (0.0)0.23 (+0.01)-82-13.9700.0162.7358740.040.3540.7539.95
2023-09-061.67 (-0.06)0.0 (0.0)0.22 (+0.03)-133-15.9500.0506.083440.3540.841.040.2
2023-09-051.73 (-0.03)0.0 (0.0)0.19 (+0.01)-62-20.8100.03110.429840.840.8541.4540.55
2023-09-041.76 (+0.01)0.0 (0.0)0.18 (+0.01)275.8600.0132.8246140.740.2541.340.25
2023-09-011.75 (+0.01)0.0 (0.0)0.17 (+0.01)165.8600.0217.6927340.3540.240.6540.1
2023-08-311.74 (0.0)0.0 (0.0)0.16 (+0.01)-3-1.8500.01811.1116240.2540.1540.6540.15
2023-08-301.74 (-0.01)0.0 (0.0)0.15 (0.0)-4-1.7700.000.022640.1540.2540.4539.9
2023-08-291.75 (-0.03)0.0 (0.0)0.15 (0.0)-56-22.4900.0-1-0.424940.039.940.539.9
2023-08-281.78 (-0.01)0.0 (0.0)0.15 (+0.01)-66-13.5500.0265.3448739.641.141.139.6
2023-08-251.79 (-0.01)0.0 (0.0)0.14 (-0.01)-16-5.1300.0-15-4.8131240.240.140.940.1
2023-08-241.8 (-0.02)0.0 (0.0)0.15 (0.0)-211-32.3100.0-12-1.8465340.3540.941.8540.35
2023-08-231.82 (-0.03)0.0 (0.0)0.15 (0.0)-153-13.7300.0-2-0.18111441.1541.8542.7540.85
2023-08-221.85 (+0.03)0.0 (0.0)0.15 (0.0)-23-1.0200.0-2-0.09224942.040.843.2540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.82 (+0.12)0.0 (0.0)0.15 (+0.03)2314.600.0731.45501941.346.846.840.1
2023-08-181.7 (+0.03)0.0 (0.0)0.12 (0.0)392.4600.0-5-0.32158342.6539.242.6539.2
2023-08-171.67 (+0.05)0.0 (0.0)0.12 (0.0)111.8400.071.1759938.838.1539.0537.9
2023-08-161.62 (-0.09)0.0 (0.0)0.12 (0.0)-150-47.7700.0-12-3.8231437.7537.838.137.65
2023-08-151.71 (+0.01)0.0 (0.0)0.12 (0.0)-27-11.8400.0-4-1.7522838.1538.2538.2537.75
2023-08-141.7 (-0.15)0.0 (0.0)0.12 (-0.04)-331-31.7400.0-67-6.42104337.940.040.037.85
2023-08-111.85 (-0.02)0.0 (0.0)0.16 (-0.01)-54-7.5100.0-30-4.1771939.940.540.6539.9
2023-08-101.87 (+0.1)0.0 (0.0)0.17 (-0.01)11113.2100.0-7-0.8384040.8541.041.7540.6
2023-08-091.77 (-0.02)0.0 (0.0)0.18 (0.0)-44-7.7600.000.056740.641.4541.940.6
2023-08-081.79 (-0.01)0.0 (0.0)0.18 (+0.04)112.2700.07114.6448541.1541.141.840.8
2023-08-071.8 (+0.05)0.0 (0.0)0.14 (0.0)10617.4600.030.4960741.241.0541.340.15
2023-08-041.75 (-0.07)0.0 (0.0)0.14 (0.0)-159-24.9600.000.063741.541.542.241.1
2023-08-021.82 (-0.22)0.0 (0.0)0.14 (+0.01)-548-11.7600.0130.28465841.5544.3544.6541.3
2023-08-012.04 (+0.31)0.0 (0.0)0.13 (-0.03)60812.9100.0-58-1.23471044.341.3544.7541.2
2023-07-311.73 (-0.17)0.0 (0.0)0.16 (-0.01)-314-21.100.0-10-0.67148841.242.4542.5540.35
2023-07-281.9 (+0.17)0.0 (0.0)0.17 (0.0)1332.3800.040.07559541.842.044.941.1
2023-07-271.73 (+0.2)0.0 (0.0)0.17 (-0.01)3629.6600.0-36-0.96374740.938.440.938.35
2023-07-261.53 (0.0)0.0 (0.0)0.18 (+0.02)-5-1.600.04614.7431237.237.037.937.0
2023-07-251.53 (-0.02)0.0 (0.0)0.16 (0.0)-82-30.600.0-6-2.2426837.037.037.236.85
2023-07-241.55 (-0.1)0.0 (0.0)0.16 (0.0)-256-58.1800.000.044037.237.9537.9537.0
2023-07-211.65 (+0.07)0.0 (0.0)0.16 (0.0)-120-55.5600.010.4621637.938.638.637.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.58 (0.0)0.0 (0.0)0.16 (0.0)63.3500.000.017938.4538.138.738.1
2023-07-191.58 (-0.08)0.0 (0.0)0.16 (0.0)-225-61.3100.0-2-0.5436738.038.538.8537.85
2023-07-181.66 (-0.06)0.0 (0.0)0.16 (-0.01)-103-31.8900.0-16-4.9532338.538.6538.738.2
2023-07-171.72 (+0.11)0.0 (0.0)0.17 (0.0)-96-35.0400.0-1-0.3627438.6539.139.138.5
2023-07-141.61 (-0.06)0.0 (0.0)0.17 (0.0)-118-36.4200.061.8532438.9538.539.038.4
2023-07-131.67 (-0.12)0.0 (0.0)0.17 (-0.03)-139-36.4800.0-55-14.4438138.538.838.9538.4
2023-07-121.79 (-0.22)0.0 (0.0)0.2 (+0.03)-334-47.5800.0649.1270240.941.641.640.65
2023-07-112.01 (-0.14)0.0 (0.0)0.17 (+0.01)-27-6.8200.000.039641.541.342.0541.3
2023-07-102.15 (-0.02)0.0 (0.0)0.16 (-0.01)-57-17.3800.0-4-1.2232841.441.842.041.25
2023-07-072.17 (-0.02)0.0 (0.0)0.17 (-0.01)-17-5.400.0-16-5.0831541.5541.641.8541.3
2023-07-062.19 (-0.01)0.0 (0.0)0.18 (0.0)-4-1.700.0-5-2.1323541.841.7542.341.65
2023-07-052.2 (-0.02)0.0 (0.0)0.18 (0.0)-32-9.9400.0-2-0.6232241.8542.042.341.65
2023-07-042.22 (+0.03)0.0 (0.0)0.18 (0.0)6513.8600.0-1-0.2146941.9542.542.641.85
2023-07-032.19 (+0.14)0.0 (0.0)0.18 (0.0)32544.7700.000.072642.1541.342.541.3
2023-06-302.05 (+0.01)0.0 (0.0)0.18 (0.0)103.0500.010.332841.0540.941.540.7
2023-06-292.04 (-0.09)0.0 (0.0)0.18 (0.0)-73-32.8800.010.4522240.4540.440.640.3
2023-06-282.13 (-0.18)0.0 (0.0)0.18 (0.0)-97-32.1200.0-3-0.9930240.4541.041.040.45
2023-06-272.31 (-0.18)0.0 (0.0)0.18 (0.0)-119-52.8900.000.022540.8541.341.4540.85
2023-06-262.49 (+0.01)0.0 (0.0)0.18 (0.0)122.600.0-3-0.6546241.341.8542.241.2
2023-06-212.48 (0.0)0.0 (0.0)0.18 (0.0)71.900.000.036841.1541.2541.440.8
2023-06-202.48 (-0.01)0.0 (0.0)0.18 (0.0)-6-3.4900.000.017241.541.1541.641.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.49 (-0.02)0.0 (0.0)0.18 (0.0)-41-13.4900.000.030441.141.7541.841.1
2023-06-162.51 (+0.02)0.0 (0.0)0.18 (+0.01)3712.4200.0196.3829841.7541.942.1541.6
2023-06-152.49 (-0.01)0.0 (0.0)0.17 (0.0)-24-8.2500.0-7-2.4129141.941.942.141.4
2023-06-142.5 (+0.11)0.0 (0.0)0.17 (0.0)21336.7200.000.058042.0541.2542.141.25
2023-06-132.39 (-0.02)0.0 (0.0)0.17 (-0.01)-42-17.1400.000.024540.8540.8540.9540.5
2023-06-122.41 (-0.05)0.0 (0.0)0.18 (+0.01)-78-29.6600.000.026340.8541.4541.4540.6
2023-06-092.46 (+0.01)0.0 (0.0)0.17 (-0.01)-2-0.7500.0-2-0.7526641.441.9541.9541.05
2023-06-082.45 (+0.11)0.0 (0.0)0.18 (0.0)23233.3300.000.069641.5541.542.641.45
2023-06-072.34 (+0.01)0.0 (0.0)0.18 (0.0)30.6700.000.044741.2541.4541.8541.15
2023-06-062.33 (0.0)0.0 (0.0)0.18 (0.0)-2-0.6500.0-1-0.3330740.940.841.340.8
2023-06-052.33 (+0.09)0.0 (0.0)0.18 (0.0)18937.9500.000.049840.7540.040.9540.0
2023-06-022.24 (+0.01)0.0 (0.0)0.18 (0.0)5618.4200.000.030439.9539.740.039.6
2023-06-012.23 (-0.07)0.0 (0.0)0.18 (-0.01)-169-34.2100.0-24-4.8649439.639.640.039.55
2023-05-312.3 (-0.04)0.0 (0.0)0.19 (0.0)-59-19.600.020.6630139.839.9540.139.5
2023-05-302.34 (+0.05)0.0 (0.0)0.19 (0.0)12342.5600.000.028940.039.740.339.7
2023-05-292.29 (+0.02)0.0 (0.0)0.19 (0.0)3410.0900.041.1933739.739.340.039.25
2023-05-262.27 (-0.16)0.0 (0.0)0.19 (-0.04)-338-50.300.0-83-12.3567239.2539.6539.8539.2
2023-05-252.43 (-0.04)0.0 (0.0)0.23 (0.0)-55-15.900.020.5834639.840.0540.139.75
2023-05-242.47 (+0.01)0.0 (0.0)0.23 (0.0)42.7600.000.014540.1540.2540.4540.05
2023-05-232.46 (0.0)0.0 (0.0)0.23 (0.0)3025.8600.010.8611640.2540.4540.540.2
2023-05-222.46 (+0.04)0.0 (0.0)0.23 (0.0)7939.1100.000.020240.340.040.5540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.42 (+0.04)0.0 (0.0)0.23 (0.0)8330.6300.0-10-3.6927140.240.040.439.95
2023-05-182.38 (+0.03)0.0 (0.0)0.23 (+0.01)5624.7800.0198.4122640.040.1540.2539.95
2023-05-172.35 (+0.06)0.0 (0.0)0.22 (+0.03)157.3900.05627.5920340.1540.040.340.0
2023-05-162.29 (+0.16)0.0 (0.0)0.19 (+0.03)31262.0300.06011.9350340.0539.540.3539.35
2023-05-152.13 (-0.02)0.0 (0.0)0.16 (0.0)-63-15.3700.051.2241039.439.139.538.4
2023-05-122.15 (-0.01)0.0 (0.0)0.16 (0.0)10.7900.000.012639.339.5539.6539.15
2023-05-112.16 (-0.03)0.0 (0.0)0.16 (0.0)-40-14.7600.000.027139.440.5540.5539.3
2023-05-102.19 (+0.07)0.0 (0.0)0.16 (0.0)16731.3300.0-1-0.1953339.939.1540.439.1
2023-05-092.12 (-0.04)0.0 (0.0)0.16 (0.0)-82-35.500.000.023138.839.039.438.8
2023-05-082.16 (-0.03)0.0 (0.0)0.16 (0.0)-34-14.6600.000.023239.039.1539.238.8
2023-05-052.19 (-0.05)0.0 (0.0)0.16 (+0.01)-108-33.5400.0164.9732239.0539.2539.5539.05
2023-05-042.24 (-0.03)0.0 (0.0)0.15 (0.0)-68-37.5700.000.018139.439.6539.739.15
2023-05-032.27 (-0.1)0.0 (0.0)0.15 (0.0)-203-60.0600.0102.9633839.439.740.0539.35
2023-05-022.37 (-0.03)0.0 (0.0)0.15 (+0.05)-63-22.7400.09534.327740.1540.6540.6540.0
2023-04-282.4 (+0.07)0.0 (0.0)0.1 (0.0)14623.2100.000.062940.6540.4540.9540.35
2023-04-272.33 (+0.01)0.0 (0.0)0.1 (0.0)-1-0.2600.000.038139.8539.5540.239.25
2023-04-262.32 (-0.01)0.0 (0.0)0.1 (-0.01)-37-7.4300.0-21-4.2249839.439.239.738.9
2023-04-252.33 (-0.08)0.0 (-0.02)0.11 (0.0)-159-33.4-29-6.09-5-1.0547639.2540.0540.339.2
2023-04-242.41 (+0.07)0.02 (-0.01)0.11 (-0.02)14029.66-29-6.14-38-8.0547239.939.340.2539.2
2023-04-212.34 (-0.03)0.03 (-0.02)0.13 (-0.01)-69-15.07-30-6.55-19-4.1545839.140.2540.4539.1
2023-04-202.37 (-0.01)0.05 (0.0)0.14 (0.0)-30-14.49-2-0.9731.4520739.3539.8540.039.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.38 (+0.01)0.05 (0.0)0.14 (0.0)104.1700.062.524039.6540.140.139.55
2023-04-182.37 (-0.03)0.05 (0.0)0.14 (0.0)-76-27.3400.010.3627840.040.8540.8540.0
2023-04-172.4 (+0.04)0.05 (0.0)0.14 (0.0)9119.700.000.046240.640.640.9540.5
2023-04-142.36 (+0.04)0.05 (0.0)0.14 (0.0)6322.9900.000.027440.4540.240.5540.1
2023-04-132.32 (+0.03)0.05 (0.0)0.14 (0.0)4618.400.000.025040.240.140.3539.7
2023-04-122.29 (+0.04)0.05 (0.0)0.14 (0.0)8138.57-1-0.4800.021040.0540.2540.2539.8
2023-04-112.25 (0.0)0.05 (0.0)0.14 (0.0)-2-0.9900.000.020340.140.2540.440.0
2023-04-102.25 (-0.11)0.05 (0.0)0.14 (0.0)-207-57.1800.000.036240.040.7540.8539.9
2023-04-072.36 (+0.07)0.05 (0.0)0.14 (0.0)12819.2800.000.066440.3539.8540.639.8
2023-04-062.29 (-0.09)0.05 (0.0)0.14 (+0.02)-173-32.04-2-0.37254.6354039.740.0540.239.7
2023-03-312.38 (-0.02)0.05 (0.0)0.12 (0.0)-35-9.8600.071.9735539.4539.539.839.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.38 (-0.09)0.06 (0.0)0.43 (-0.01)-164-13.6800.0-16-1.33119944.145.2545.644.0
2024-03-222.47 (-0.04)0.06 (0.0)0.44 (0.0)782.4300.0-8-0.25321245.345.247.444.9
2024-03-152.51 (-0.15)0.06 (0.0)0.44 (-0.02)-271-7.0600.0-44-1.15384045.2546.748.2544.95
2024-03-082.66 (-0.02)0.06 (0.0)0.46 (+0.01)-29-0.4300.0290.43670846.048.6549.845.8
2024-03-012.68 (-0.04)0.06 (0.0)0.45 (+0.07)-91-1.5400.01272.15591148.3548.149.8546.7
2024-02-232.72 (-0.11)0.06 (0.0)0.38 (+0.23)-535-6.400.04535.42836147.4544.248.744.2
2024-02-162.83 (-0.01)0.06 (0.0)0.15 (0.0)-42-4.3200.070.7297344.0544.044.7543.2
2024-02-052.84 (-0.02)0.06 (0.0)0.15 (0.0)143.900.0-8-2.2335943.544.444.443.35
2024-02-022.86 (-0.04)0.06 (0.0)0.15 (-0.01)-54-3.3900.0-8-0.5159144.344.745.4544.2
2024-01-262.9 (-0.11)0.06 (+0.06)0.16 (0.0)-335-14.65-85-3.72-8-0.35228744.545.546.1544.3
2024-01-193.01 (-0.01)0.0 (-0.01)0.16 (-0.04)-72-1.64-100-2.28-66-1.5439044.547.5547.644.1
2024-01-123.02 (-0.24)0.01 (0.0)0.2 (-0.02)-309-4.18150.2-46-0.62739147.051.852.246.8
2024-01-053.26 (-0.69)0.01 (+0.01)0.22 (0.0)-1486-13.67110.140.041087352.452.353.050.1
2023-12-293.95 (-0.08)0.0 (-0.13)0.22 (0.0)-192-2.21-312-3.5920.02868250.854.554.550.5
2023-12-224.03 (-0.7)0.13 (0.0)0.22 (-0.02)-1120-8.2400.0-47-0.351359954.354.458.453.3
2023-12-154.73 (-0.19)0.13 (0.0)0.24 (+0.02)-219-1.1500.0500.261908055.058.560.654.8
2023-12-084.92 (+2.15)0.13 (0.0)0.22 (+0.11)50585.8600.02180.258637157.454.462.453.7
2023-12-012.77 (+1.26)0.13 (0.0)0.11 (0.0)24848.300.0-2-0.012993551.743.051.742.0
2023-11-241.51 (+0.12)0.13 (0.0)0.11 (+0.01)20519.6900.060.58104140.6540.7541.1540.2
2023-11-171.39 (+0.17)0.13 (0.0)0.1 (-0.04)1506.600.0-81-3.56227440.7539.5541.039.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.22 (-0.12)0.13 (-0.05)0.14 (-0.01)-129-8.56-95-6.3-1-0.07150739.340.440.439.05
2023-11-031.34 (+0.05)0.18 (-0.04)0.15 (-0.02)501.5-85-2.56-43-1.29332540.041.0541.0539.0
2023-10-271.29 (+0.1)0.22 (-0.08)0.17 (+0.01)2516.65521.38100.26377441.2542.742.8540.75
2023-10-201.19 (+0.05)0.3 (+0.05)0.16 (-0.06)-192-3.59941.76-114-2.13534742.7543.644.641.7
2023-10-131.14 (-0.28)0.25 (-0.01)0.22 (0.0)-508-21.4900.010.04236443.5545.845.843.55
2023-10-061.42 (+0.28)0.26 (0.0)0.22 (0.0)4157.0100.0-6-0.1592245.045.045.443.1
2023-09-281.14 (-0.06)0.26 (0.0)0.22 (+0.03)-53-0.8200.0610.94645745.045.245.7543.75
2023-09-221.2 (-1.0)0.26 (+0.17)0.19 (+0.01)-2165-8.393201.24270.12579644.644.0548.343.5
2023-09-152.2 (+0.5)0.09 (+0.09)0.18 (-0.02)8439.321852.05-43-0.48904243.840.7545.539.9
2023-09-081.7 (-0.05)0.0 (0.0)0.2 (+0.03)-44-1.300.0581.71339640.340.2541.739.95
2023-09-011.75 (-0.04)0.0 (0.0)0.17 (+0.03)-113-8.0700.0644.57140040.3541.141.139.6
2023-08-251.79 (+0.09)0.0 (0.0)0.14 (+0.02)-172-1.8400.0420.45934940.246.846.840.05
2023-08-181.7 (-0.15)0.0 (0.0)0.12 (-0.04)-458-12.1500.0-81-2.15377042.6540.042.6537.65
2023-08-111.85 (+0.1)0.0 (0.0)0.16 (+0.02)1304.0400.0371.15322139.941.0541.939.9
2023-08-041.75 (-0.15)0.0 (0.0)0.14 (-0.03)-413-3.5900.0-55-0.481149441.542.4544.7540.35
2023-07-281.9 (+0.25)0.0 (0.0)0.17 (+0.01)1521.4700.080.081036541.837.9544.936.85
2023-07-211.65 (+0.04)0.0 (0.0)0.16 (-0.01)-538-39.500.0-18-1.32136237.939.139.137.85
2023-07-141.61 (-0.56)0.0 (0.0)0.17 (0.0)-675-31.6500.0110.52213338.9541.842.0538.4
2023-07-072.17 (+0.12)0.0 (0.0)0.17 (-0.01)33716.2900.0-24-1.16206941.5541.342.641.3
2023-06-302.05 (-0.43)0.0 (0.0)0.18 (0.0)-267-17.3300.0-4-0.26154141.0541.8542.240.3
2023-06-212.48 (-0.03)0.0 (0.0)0.18 (0.0)-40-4.7300.000.084541.1541.7541.840.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.51 (+0.05)0.0 (0.0)0.18 (+0.01)1066.3100.0120.71167941.7541.4542.1540.5
2023-06-092.46 (+0.22)0.0 (0.0)0.17 (-0.01)42018.9600.0-3-0.14221541.440.042.640.0
2023-06-022.24 (-0.03)0.0 (0.0)0.18 (-0.01)-15-0.8700.0-18-1.04172639.9539.340.339.25
2023-05-262.27 (-0.15)0.0 (0.0)0.19 (-0.04)-280-18.8800.0-80-5.39148339.2540.040.5539.2
2023-05-192.42 (+0.27)0.0 (0.0)0.23 (+0.07)40324.9500.01308.05161540.239.140.438.4
2023-05-122.15 (-0.04)0.0 (0.0)0.16 (0.0)120.8600.0-1-0.07139639.339.1540.5538.8
2023-05-052.19 (-0.21)0.0 (0.0)0.16 (+0.06)-442-39.4600.012110.8112039.0540.6540.6539.05
2023-04-282.4 (+0.06)0.0 (-0.03)0.1 (-0.03)893.62-58-2.36-64-2.6245940.6539.340.9538.9
2023-04-212.34 (-0.02)0.03 (-0.02)0.13 (-0.01)-74-4.49-32-1.94-9-0.55164739.140.640.9539.1
2023-04-142.36 (0.0)0.05 (0.0)0.14 (0.0)-19-1.46-1-0.0800.0130240.4540.7540.8539.7
2023-04-072.36 (-0.02)0.05 (0.0)0.14 (+0.02)-45-3.74-2-0.17252.08120440.3540.0540.639.7
2023-03-312.38 (-0.18)0.05 (0.0)0.12 (+0.02)-360-19.7900.0382.09181939.4539.240.0539.05
2023-03-242.56 (-0.71)0.05 (0.0)0.1 (-0.01)-1438-40.38-1-0.03-4-0.11356139.1541.941.939.05
2023-03-173.27 (+0.05)0.05 (0.0)0.11 (-0.01)1353.75-2-0.06-35-0.97359941.642.644.241.5
2023-03-103.22 (+0.48)0.05 (0.0)0.12 (-0.01)112218.4-1-0.0200.0609842.644.644.842.6
2023-03-032.74 (+0.33)0.05 (0.0)0.13 (+0.02)7616.300.0230.191208244.243.9545.441.5
2023-02-242.41 (+0.19)0.05 (0.0)0.11 (-0.14)1420.9600.0-264-1.791476343.038.2544.4538.25
2023-02-172.22 (+0.01)0.05 (0.0)0.25 (-0.02)151.4500.0-53-5.14103138.2538.738.9538.15
2023-02-102.21 (+0.11)0.05 (0.0)0.27 (0.0)32119.9500.0-1-0.06160938.739.3539.6538.6
2023-02-032.1 (-0.01)0.05 (+0.05)0.27 (+0.06)1976.45973.181244.06305539.3538.440.3537.8
2023-01-172.11 (+0.02)0.0 (0.0)0.21 (0.0)11214.3400.040.5178138.438.238.437.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.09 (+0.15)0.0 (0.0)0.21 (0.0)2747.6600.0-6-0.17357938.0538.2539.637.5
2023-01-061.94 (-0.12)0.0 (0.0)0.21 (-0.04)-673-12.4700.0-71-1.32539938.1541.4541.4538.05
2022-12-302.06 (-0.6)0.0 (0.0)0.25 (+0.09)-1383-7.1300.01720.891939441.5545.545.539.1
2022-12-232.66 (-0.35)0.0 (0.0)0.16 (+0.07)-712-2.0100.01400.393550145.539.345.736.9
2022-12-163.01 (+0.1)0.0 (0.0)0.09 (-0.03)3285.4800.0-61-1.02598438.936.439.835.3
2022-12-092.91 (-0.09)0.0 (0.0)0.12 (-0.03)-166-9.3100.0-60-3.37178336.438.138.135.0
2022-12-023.0 (+0.22)0.0 (0.0)0.15 (+0.08)51418.3500.01605.71280137.636.438.1536.0
2022-11-252.78 (+0.16)0.0 (0.0)0.07 (0.0)31818.1500.060.34175236.435.236.8534.25
2022-11-182.62 (+0.13)0.0 (0.0)0.07 (0.0)30111.4500.0-14-0.53262835.135.036.834.95
2022-11-112.49 (+0.43)0.0 (0.0)0.07 (-0.01)85923.5700.0-9-0.25364534.8532.635.232.6
2022-11-042.06 (-0.1)0.0 (0.0)0.08 (0.0)-187-9.4300.000.0198332.032.632.7531.05
2022-10-282.16 (-0.07)0.0 (0.0)0.08 (+0.02)-101-5.6400.0362.01179232.533.334.332.35
2022-10-212.23 (-0.17)0.0 (0.0)0.06 (0.0)-378-17.400.000.0217332.232.7533.831.25
2022-10-142.4 (+0.11)0.0 (0.0)0.06 (0.0)1766.0900.030.1289133.535.035.231.6
2022-10-072.29 (+0.57)0.0 (-0.01)0.06 (0.0)119717.59-21-0.31-4-0.06680535.632.536.532.2
2022-09-301.72 (-0.19)0.01 (-0.16)0.06 (0.0)-514-5.24-320-3.2620.02980232.737.637.7530.75
2022-09-231.91 (-1.11)0.17 (+0.06)0.06 (+0.02)-2404-8.211150.39370.132926738.3538.439.835.65
2022-09-163.02 (-0.45)0.11 (+0.1)0.04 (-0.02)-1179-12.42052.16-28-0.29950739.2535.4540.034.45
2022-09-083.47 (-0.21)0.01 (0.0)0.06 (-0.01)-239-16.1400.0-33-2.23148135.037.037.7534.8
2022-09-023.68 (-0.4)0.01 (0.0)0.07 (-0.02)-717-28.8400.0-39-1.57248637.038.739.036.8
2022-08-264.08 (+0.02)0.01 (0.0)0.09 (0.0)-19-1.3500.020.14141040.0540.7540.839.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.06 (-0.01)0.01 (0.0)0.09 (0.0)-87-3.4700.0-3-0.12250440.540.541.9539.75
2022-08-124.07 (+0.12)0.01 (0.0)0.09 (0.0)23513.4700.010.06174540.639.0540.8538.8
2022-08-053.95 (0.0)0.01 (0.0)0.09 (-0.01)895.3900.0-9-0.55165139.6540.840.9538.05
2022-07-293.95 (+0.04)0.01 (0.0)0.1 (0.0)-58-2.73-1-0.05-1-0.05212340.842.1542.1540.5
2022-07-223.91 (-0.09)0.01 (-0.01)0.1 (0.0)-352-4.7-13-0.17-14-0.19748242.1538.043.5537.8
2022-07-154.0 (-0.15)0.02 (+0.01)0.1 (-0.01)-49-2.0290.37-4-0.16243037.5542.1542.336.6
2022-07-084.15 (-0.09)0.01 (0.0)0.11 (+0.01)40.1600.0170.67254941.7539.9542.3539.35
2022-07-014.24 (-0.03)0.01 (0.0)0.1 (+0.02)963.1110.03300.97308840.042.5544.440.0
2022-06-244.27 (+0.11)0.01 (0.0)0.08 (+0.01)5028.0800.0310.5621341.649.649.640.8
2022-06-174.16 (-0.44)0.01 (0.0)0.07 (+0.01)-758-24.1500.080.25313949.1551.653.448.6
2022-06-104.6 (+0.21)0.01 (0.0)0.06 (0.0)81429.7500.0-1-0.04273653.055.756.352.4
2022-06-024.39 (+0.63)0.01 (0.0)0.06 (0.0)126040.5500.0120.39310755.054.255.553.1
2022-05-273.76 (+1.36)0.01 (0.0)0.06 (0.0)270432.6100.010.01829153.651.053.950.9
2022-05-202.4 (-0.22)0.01 (0.0)0.06 (0.0)-691-11.3700.0-11-0.18607650.351.251.449.3
2022-05-132.62 (-0.49)0.01 (0.0)0.06 (+0.02)-1371-12.1910.01450.41124851.253.953.949.3
2022-05-063.11 (-0.21)0.01 (0.0)0.04 (0.0)-470-1.9100.000.02465353.252.358.551.1
2022-04-293.32 (+0.2)0.01 (0.0)0.04 (0.0)52812.6740.1-3-0.07416652.254.254.649.65
2022-04-223.12 (+0.2)0.01 (+0.01)0.04 (0.0)2341.78200.1510.011318254.853.757.751.3
2022-04-152.92 (+0.27)0.0 (0.0)0.04 (0.0)50612.8800.0-4-0.1392853.350.954.249.6
2022-04-082.65 (-0.01)0.0 (0.0)0.04 (0.0)-15-1.1300.000.0132550.850.751.549.75
2022-04-012.66 (+0.11)0.0 (0.0)0.04 (0.0)21511.7600.000.0182951.750.152.349.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.55 (-0.17)0.0 (0.0)0.04 (0.0)-322-14.0100.010.04229950.753.153.450.5
2022-03-182.72 (-0.26)0.0 (0.0)0.04 (-0.01)-512-5.2400.0-11-0.11976953.056.857.051.5
2022-03-112.98 (+0.31)0.0 (0.0)0.05 (0.0)5932.8500.000.02083456.054.059.349.2
2022-03-042.67 (-0.73)0.0 (0.0)0.05 (0.0)-1231-9.2600.0-5-0.041329254.256.056.653.2
2022-02-253.4 (-0.31)0.0 (0.0)0.05 (0.0)-631-3.2600.0-5-0.031937255.353.556.651.4
2022-02-183.71 (+0.05)0.0 (0.0)0.05 (0.0)37710.5500.040.11357353.451.653.651.3
2022-02-113.66 (+0.19)0.0 (0.0)0.05 (0.0)57012.1400.000.0469552.248.653.648.6
2022-01-263.47 (-0.07)0.0 (0.0)0.05 (0.0)36113.5400.0-7-0.26266748.249.049.6547.4
2022-01-213.54 (-0.06)0.0 (0.0)0.05 (-0.01)2838.3200.0-4-0.12340149.252.553.049.2
2022-01-143.6 (+0.21)0.0 (0.0)0.06 (0.0)1363.3100.0-2-0.05411152.255.256.251.2
2022-01-073.39 (-0.3)0.0 (0.0)0.06 (0.0)-1071-27.5700.0-7-0.18388555.258.958.954.7
2021-12-303.69 (-0.25)0.0 (0.0)0.06 (0.0)-459-13.700.000.0335058.460.060.458.1
2021-12-243.94 (-0.5)0.0 (0.0)0.06 (0.0)-156-2.2300.0-4-0.06700659.960.362.058.9
2021-12-174.44 (+1.03)0.0 (0.0)0.06 (0.0)233622.8400.050.051022660.160.861.657.3
2021-12-103.41 (+0.53)0.0 (0.0)0.06 (0.0)8574.3900.010.011953760.857.564.557.5
2021-12-032.88 (+0.44)0.0 (0.0)0.06 (0.0)7717.6500.0-6-0.061007657.154.059.954.0
2021-11-262.44 (+0.17)0.0 (0.0)0.06 (0.0)1802.2700.0-2-0.03794154.855.358.254.8
2021-11-192.27 (+0.13)0.0 (0.0)0.06 (-0.02)4574.7100.0-27-0.28970355.157.658.354.8
2021-11-122.14 (+0.18)0.0 (0.0)0.08 (+0.01)3310.6900.0130.034763679.559.685.056.6
2021-11-051.96 (-0.32)0.0 (0.0)0.07 (0.0)-769-2.200.000.03496963.856.563.855.6
2021-10-292.28 (+0.68)0.0 (0.0)0.07 (-0.03)14816.2300.0-60-0.252377060.755.362.454.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.6 (0.0)0.0 (0.0)0.1 (-0.01)590.3100.0-18-0.11885856.562.362.456.1
2021-10-151.6 (+0.4)0.0 (0.0)0.11 (0.0)4101.2300.0100.033322264.570.572.061.3
2021-10-081.2 (-0.07)0.0 (0.0)0.11 (+0.02)-473-0.6200.0320.047658873.469.575.665.4
2021-10-011.27 (-0.09)0.0 (0.0)0.09 (0.0)-329-0.6900.020.04802667.570.075.066.1
2021-09-241.36 (+0.53)0.0 (0.0)0.09 (0.0)8898.4700.0-2-0.021049669.867.170.866.7
2021-09-170.83 (-0.43)0.0 (0.0)0.09 (0.0)-1105-3.300.020.013345269.271.173.768.4
2021-09-101.26 (-0.27)0.0 (0.0)0.09 (+0.01)-577-1.1700.0250.054928969.070.173.867.0
2021-09-031.53 (-0.91)0.0 (0.0)0.08 (+0.02)-1852-2.000.0340.049237170.482.385.068.3
2021-08-272.44 (+0.62)0.0 (0.0)0.06 (+0.01)11980.6100.0110.0119763078.777.089.276.5
2021-08-201.82 (+0.22)0.0 (0.0)0.05 (+0.01)4170.2600.0170.0116190773.862.576.859.8
2021-08-131.6 (-0.25)0.0 (0.0)0.04 (0.0)-652-1.1400.060.015700663.464.067.358.0
2021-08-061.85 (+0.67)0.0 (0.0)0.04 (0.0)13304.800.080.032773463.859.563.857.5
2021-07-301.18 (-0.13)0.0 (0.0)0.04 (0.0)-615-0.8200.010.07544659.062.268.758.6
2021-07-231.31 (+0.01)0.0 (0.0)0.04 (+0.01)-378-0.7600.070.014984461.771.072.557.8
2021-07-161.3 (-2.65)0.0 (0.0)0.03 (-0.03)-5597-6.0400.0-52-0.069260571.274.078.760.7
2021-07-093.95 (+0.83)0.0 (0.0)0.06 (+0.03)186813.6700.0600.441366271.883.083.070.0
2021-07-023.12 (-0.57)0.0 (0.0)0.03 (+0.02)-972-1.2200.0400.057939484.074.692.774.3
2021-06-253.69 (+1.12)0.0 (0.0)0.01 (-0.07)24942.8900.0-141-0.168641273.159.773.159.2
2021-06-182.57 (+0.16)0.0 (0.0)0.08 (+0.02)3981.000.0410.13960354.348.554.346.55
2021-06-112.41 (+0.85)0.0 (0.0)0.06 (+0.05)17257.3400.01000.432351446.4545.7547.7541.85
2021-06-041.56 (-0.22)0.0 (0.0)0.01 (0.0)-318-1.0400.0-1-0.03060145.644.749.544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.78 (-1.27)0.0 (0.0)0.01 (-0.09)-2711-4.9300.0-174-0.325500045.342.349.040.85
2021-05-213.05 (-0.36)0.0 (0.0)0.1 (+0.09)-169-0.7200.01730.742347641.835.842.1534.9
2021-05-143.41 (+1.11)0.0 (0.0)0.01 (-0.08)21977.1700.0-159-0.523063838.748.2550.736.45
2021-05-072.3 (+0.49)0.0 (0.0)0.09 (-0.37)9311.9700.0-720-1.524722048.2553.957.845.05
2021-04-291.81 (-0.2)0.0 (0.0)0.46 (-0.24)-1052-2.1900.0-483-1.04810653.950.656.849.75
2021-04-232.01 (-1.01)0.0 (-0.01)0.7 (-0.11)-2162-3.29-20-0.03-226-0.346567147.544.3556.644.0
2021-04-163.02 (+0.47)0.01 (0.0)0.81 (+0.44)11316.3100.08764.881793842.237.042.237.0
2021-04-092.55 (+0.45)0.01 (0.0)0.37 (+0.15)99813.6560.082994.09731337.037.138.236.2
2021-04-012.1 (+0.4)0.01 (0.0)0.22 (+0.06)78612.5210.021101.75627836.535.4537.235.25
2021-03-261.7 (-0.25)0.01 (0.0)0.16 (+0.16)-482-3.5600.03162.341352435.036.137.6534.3
2021-03-191.95 (-0.26)0.01 (0.0)0.0 (-0.01)-543-4.1900.0-6-0.051296235.0535.237.334.05
2021-03-122.21 (+0.15)0.01 (0.0)0.01 (+0.01)2504.9500.060.12505433.933.6534.933.05
2021-03-052.06 (-0.07)0.01 (0.0)0.0 (0.0)-174-5.5600.020.06312932.8533.9534.232.35
2021-02-262.13 (-0.06)0.01 (0.0)0.0 (-0.02)2714.7400.0-31-0.54572333.3534.434.933.1
2021-02-192.19 (-0.1)0.01 (0.0)0.02 (0.0)-260-1.8400.030.021412934.531.935.229.6
2021-02-052.29 (+0.14)0.01 (0.0)0.02 (-0.03)2559.9600.0-65-2.54256129.6529.5531.429.0
2021-01-292.15 (-0.16)0.01 (0.0)0.05 (0.0)-374-10.1500.0-1-0.03368529.732.132.529.45
2021-01-222.31 (+0.24)0.01 (+0.01)0.05 (-0.05)6299.31130.19-99-1.47675631.532.733.430.1
2021-01-152.07 (-0.17)0.0 (0.0)0.1 (+0.05)-708-3.5600.0970.491991032.834.236.632.65
2021-01-082.24 (+0.58)0.0 (0.0)0.05 (0.0)10787.2600.010.011485332.635.636.831.5
2020-12-311.66 (+0.14)0.0 (0.0)0.05 (0.0)2030.600.010.03395435.335.8539.034.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.52 (-0.28)0.0 (0.0)0.05 (0.0)-981-2.2200.0-1-0.04411835.833.738.032.3
2020-12-181.8 (+0.05)0.0 (0.0)0.05 (0.0)1161.400.0-1-0.01826932.128.832.128.35
2020-12-111.75 (-0.03)0.0 (0.0)0.05 (0.0)-210-2.7700.000.0759328.427.9531.327.85
2020-12-041.78 (+0.04)0.0 (0.0)0.05 (0.0)823.6600.030.13223927.928.6528.6527.5
2020-11-271.74 (+0.04)0.0 (0.0)0.05 (0.0)731.4800.010.02493928.427.028.626.65
2020-11-201.7 (+0.03)0.0 (0.0)0.05 (0.0)532.400.000.0220627.026.327.225.95
2020-11-131.67 (+0.04)0.0 (0.0)0.05 (0.0)634.1800.040.27150826.125.226.1525.05
2020-11-061.63 (0.0)0.0 (0.0)0.05 (0.0)72.4600.0-2-0.728424.924.525.224.45
2020-10-301.63 (-0.04)0.0 (0.0)0.05 (-0.02)-96-11.000.0-53-6.0787324.525.4526.124.4
2020-10-231.67 (0.0)0.0 (0.0)0.07 (0.0)113.6100.0-1-0.3330525.3524.925.424.8
2020-10-161.67 (-0.02)0.0 (0.0)0.07 (-0.01)-22-1.4900.0-3-0.2147724.826.2526.2524.8
2020-10-081.69 (+0.05)0.0 (0.0)0.08 (+0.01)923.000.0200.65306526.325.7527.825.75
2020-09-301.64 (-0.02)0.0 (0.0)0.07 (+0.02)-20-1.7500.0302.63114225.325.226.225.15
2020-09-251.66 (-0.1)0.0 (0.0)0.05 (0.0)-213-25.5400.000.083424.725.125.124.4
2020-09-181.76 (+0.01)0.0 (0.0)0.05 (0.0)133.2500.000.040025.024.825.124.6
2020-09-111.75 (-0.01)0.0 (0.0)0.05 (0.0)372.9100.000.0127024.825.426.224.7
2020-09-041.76 (+0.05)0.0 (0.0)0.05 (0.0)996.1100.000.0161925.425.8526.2525.2
2020-08-281.71 (+0.03)0.0 (0.0)0.05 (-0.02)484.9100.0-35-3.5897825.524.725.8524.45
2020-08-211.68 (-0.03)0.0 (0.0)0.07 (0.0)-24-1.4100.0-3-0.18170624.7525.326.224.2
2020-08-141.71 (+0.07)0.0 (0.0)0.07 (0.0)15511.000.010.07140925.1523.625.1523.6
2020-08-071.64 (-0.02)0.0 (0.0)0.07 (0.0)-52-10.200.020.3951023.6523.2523.922.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.66 (-0.01)0.0 (0.0)0.07 (0.0)-34-6.0400.0-2-0.3656323.2523.4523.4522.45
2020-07-241.67 (-0.04)0.0 (0.0)0.07 (0.0)-81-9.3200.0-5-0.5886923.523.7524.6523.5
2020-07-171.71 (+0.01)0.0 (0.0)0.07 (0.0)-105-16.5100.000.063623.7524.624.623.75
2020-07-101.7 (-0.12)0.0 (0.0)0.07 (0.0)-109-6.7400.000.0161824.626.2526.3524.5
2020-07-031.82 (-0.02)0.0 (0.0)0.07 (0.0)333.9100.000.084426.125.726.425.7
2020-06-241.84 (+0.02)0.0 (0.0)0.07 (+0.02)473.7300.0403.17126128.726.0529.325.5
2020-06-191.82 (-0.03)0.0 (0.0)0.05 (0.0)70.4600.0-1-0.07152426.1524.8526.7524.85
2020-06-121.85 (-0.18)0.0 (0.0)0.05 (0.0)-111-5.9800.020.11185524.8525.8526.124.0
2020-06-052.03 (+0.08)0.0 (0.0)0.05 (0.0)1479.2500.030.19159025.4523.7525.523.75
2020-05-291.95 (-0.06)0.0 (0.0)0.05 (0.0)-104-14.400.000.072223.8523.5524.223.1
2020-05-222.01 (-0.17)0.0 (0.0)0.05 (0.0)-57-7.7900.000.073223.522.7524.122.5
2020-05-152.18 (-0.14)0.0 (0.0)0.05 (0.0)-296-22.6500.0-7-0.54130722.824.324.522.6
2020-05-082.32 (-0.14)0.0 (0.0)0.05 (0.0)-267-29.3400.000.091024.2524.524.523.95
2020-04-302.46 (+0.12)0.0 (0.0)0.05 (0.0)23120.900.000.0110525.023.5525.223.55
2020-04-242.34 (-0.13)0.0 (0.0)0.05 (0.0)-271-17.2600.000.0157023.3524.025.522.9
2020-04-172.47 (-0.03)0.0 (0.0)0.05 (-0.01)-68-4.4300.0-12-0.78153624.223.2524.722.95
2020-04-102.5 (+0.13)0.0 (0.0)0.06 (0.0)21614.3400.000.0150623.1522.023.321.5
2020-04-012.37 (-0.04)0.0 (0.0)0.06 (0.0)-52-7.3600.0-8-1.1370721.921.1521.920.5
2020-03-272.41 (+0.06)0.0 (0.0)0.06 (0.0)21214.5800.000.0145421.3518.521.4518.25
2020-03-202.35 (+0.14)0.0 (0.0)0.06 (0.0)-2-0.0700.0-2-0.07297534.6522.234.718.35
2020-03-132.21 (-0.17)0.0 (-0.05)0.06 (-0.59)-369-8.47-90-2.07-1166-26.76435821.625.5525.7521.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.38 (-0.04)0.05 (0.0)0.65 (-0.01)-145-17.5100.0-12-1.4582825.926.0526.525.2
2020-02-272.42 (-0.11)0.05 (0.0)0.66 (0.0)-233-37.100.0-5-0.862826.3527.127.126.3
2020-02-212.53 (-0.04)0.05 (-0.01)0.66 (0.0)-84-11.6-20-2.7600.072427.1526.5527.526.5
2020-02-142.57 (-0.06)0.06 (-0.02)0.66 (-0.01)-130-15.59-55-6.59-15-1.883427.026.427.3526.1
2020-02-072.63 (-0.11)0.08 (-0.09)0.67 (+0.01)-189-10.84-165-9.47251.43174326.426.126.9526.05
2020-01-312.74 (-0.1)0.17 (0.0)0.66 (0.0)-200-15.700.0-1-0.08127427.2526.7528.126.75
2020-01-202.84 (-0.01)0.17 (0.0)0.66 (0.0)-17-12.8800.000.013229.2529.229.529.15
2020-01-172.85 (-0.06)0.17 (0.0)0.66 (0.0)-100-11.2400.0-2-0.2289029.229.1529.6528.8
2020-01-102.91 (-0.13)0.17 (0.0)0.66 (0.0)-284-28.2300.030.3100629.1529.729.728.9
2020-01-033.04 (-0.02)0.17 (0.0)0.66 (0.0)202.3800.0-1-0.1283929.829.330.1528.7
2019-12-313.06 (0.0)0.17 (0.0)0.66 (0.0)-15-8.2900.000.018129.7529.929.9529.65
2019-12-273.06 (-0.1)0.17 (0.0)0.66 (0.0)-73-11.8300.000.061729.930.030.0529.7
2019-12-203.16 (+0.03)0.17 (0.0)0.66 (0.0)535.8500.000.090630.029.730.4529.5
2019-12-133.13 (-0.14)0.17 (0.0)0.66 (0.0)-290-30.7500.010.1194329.630.030.229.45
2019-12-063.27 (-0.04)0.17 (0.0)0.66 (0.0)-80-12.8200.000.062430.030.1530.529.85
2019-11-293.31 (-0.12)0.17 (0.0)0.66 (0.0)-131-10.200.0-8-0.62128430.029.5530.729.5
2019-11-223.43 (-0.14)0.17 (0.0)0.66 (0.0)-212-16.7700.0-4-0.32126429.529.5529.9529.45
2019-11-153.57 (-0.18)0.17 (0.0)0.66 (0.0)-346-22.8400.000.0151529.6530.3530.3529.65
2019-11-083.75 (-0.09)0.17 (0.0)0.66 (0.0)-144-8.2300.000.0175030.431.331.530.35
2019-11-013.84 (-0.13)0.17 (0.0)0.66 (0.0)-244-18.700.000.0130531.331.932.131.2
2019-10-253.97 (-0.03)0.17 (0.0)0.66 (-0.05)-9-0.6800.0-100-7.52133031.8531.6532.5531.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.0 (+0.04)0.17 (0.0)0.71 (+0.07)-130-7.1700.01458.0181231.732.232.631.55
2019-10-093.96 (-0.07)0.17 (0.0)0.64 (0.0)-125-15.4700.000.080831.531.832.1531.35
2019-10-044.03 (-0.23)0.17 (0.0)0.64 (-0.04)-476-24.1400.0-80-4.06197231.632.0532.1531.1
2019-09-274.26 (-0.76)0.17 (+0.17)0.68 (0.0)-1557-46.311995.9200.0336232.032.2533.332.0
2019-09-205.02 (-0.31)0.0 (0.0)0.68 (0.0)-634-27.1600.000.0233432.633.433.632.5
2019-09-125.33 (-0.11)0.0 (0.0)0.68 (0.0)-251-10.2700.000.0244333.635.035.2533.35
2019-09-065.44 (+0.07)0.0 (0.0)0.68 (-0.18)1091.2300.0-360-4.07884434.934.837.234.7
2019-08-305.37 (-0.76)0.0 (0.0)0.86 (0.0)-1628-29.9300.000.0543934.0532.234.6531.9
2019-08-236.13 (-0.89)0.0 (-0.05)0.86 (-0.05)-1783-32.95-195-3.6-84-1.55541132.7535.335.332.15
2019-08-167.02 (-0.76)0.05 (0.0)0.91 (+0.44)-1496-27.36-1-0.0286515.82546734.633.835.033.1
2019-08-087.78 (-0.3)0.05 (0.0)0.47 (0.0)-603-22.0500.030.11273533.5534.735.3533.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.38 (-0.58)0.06 (0.0)0.43 (0.0)-882-5.3300.0-4-0.021653644.149.2549.8544.0
2024-02-292.96 (+0.06)0.06 (0.0)0.43 (+0.27)-182-1.2400.05423.71466748.644.249.243.2
2024-01-312.9 (-1.05)0.06 (+0.06)0.16 (-0.06)-2232-8.62-159-0.61-122-0.472589944.3552.353.044.1
2023-12-293.95 (+1.95)0.0 (-0.13)0.22 (+0.12)50933.69-312-0.232340.1713818750.848.4562.448.2
2023-11-302.0 (+0.68)0.13 (-0.1)0.1 (-0.04)11554.44-183-0.7-73-0.282599447.0539.247.939.05
2023-10-311.32 (+0.18)0.23 (-0.03)0.14 (-0.08)50.031490.78-168-0.881904439.1545.045.839.0
2023-09-281.14 (-0.6)0.26 (+0.26)0.22 (+0.06)-1403-3.125051.121240.284496645.040.248.339.9
2023-08-311.74 (+0.01)0.0 (0.0)0.16 (0.0)-728-2.6500.0-4-0.012747340.2541.3546.837.65
2023-07-311.73 (-0.32)0.0 (0.0)0.16 (-0.02)-1038-5.9600.0-33-0.191741941.241.344.936.85
2023-06-302.05 (-0.25)0.0 (0.0)0.18 (-0.01)1061.500.0-19-0.27708041.0539.642.639.55
2023-05-312.3 (-0.1)0.0 (0.0)0.19 (+0.09)-209-3.1900.01762.69654439.840.6540.6538.4
2023-04-282.4 (+0.02)0.0 (-0.05)0.1 (-0.02)-49-0.74-93-1.41-48-0.73661340.6540.0540.9538.9
2023-03-312.38 (-0.03)0.05 (0.0)0.12 (+0.01)2200.81-4-0.01220.082716139.4543.9545.439.05
2023-02-242.41 (+0.22)0.05 (+0.02)0.11 (-0.12)3751.94320.17-225-1.171930143.039.544.4538.15
2023-01-312.19 (+0.13)0.03 (+0.03)0.23 (-0.02)130.12650.6-42-0.381091639.241.4541.4537.4
2022-12-302.06 (-0.84)0.0 (0.0)0.25 (+0.18)-1706-2.6700.03490.556400841.5538.1545.735.0
2022-11-302.9 (+0.78)0.0 (0.0)0.07 (-0.01)160314.3700.0-15-0.131115336.9532.137.331.05
2022-10-312.12 (+0.4)0.0 (-0.01)0.08 (+0.02)8696.22-21-0.15350.251397832.132.536.531.25
2022-09-301.72 (-2.2)0.01 (0.0)0.06 (-0.03)-4815-9.3600.0-50-0.15145032.738.0540.030.75
2022-08-313.92 (-0.03)0.01 (0.0)0.09 (-0.01)-20-0.2400.0-20-0.24840638.740.841.9537.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.95 (-0.4)0.01 (0.0)0.1 (+0.01)-532-3.47-5-0.03110.071533240.842.243.5536.6
2022-06-304.35 (+0.31)0.01 (0.0)0.09 (+0.03)14889.3710.01660.421588842.054.556.340.8
2022-05-314.04 (+0.72)0.01 (0.0)0.06 (+0.02)6751.310.0360.075191954.152.358.549.3
2022-04-293.32 (+0.69)0.01 (+0.01)0.04 (0.0)13165.75240.1-6-0.032287552.251.057.749.6
2022-03-312.63 (-0.77)0.0 (0.0)0.04 (-0.01)-1320-2.7600.0-15-0.034775451.356.059.349.2
2022-02-253.4 (-0.07)0.0 (0.0)0.05 (0.0)3161.1400.0-1-0.02764255.348.656.648.6
2022-01-263.47 (-0.22)0.0 (0.0)0.05 (-0.01)-291-2.0700.0-20-0.141406648.258.958.947.4
2021-12-303.69 (+0.78)0.0 (0.0)0.06 (0.0)24475.1400.0-2-0.04763158.457.064.555.9
2021-11-302.91 (+0.63)0.0 (0.0)0.06 (-0.01)11011.0700.0-18-0.0210281756.756.585.054.0
2021-10-292.28 (+1.08)0.0 (0.0)0.07 (-0.02)15380.900.0-37-0.0217156560.775.075.654.4
2021-09-301.2 (-0.97)0.0 (0.0)0.09 (+0.03)-2408-1.4600.0600.0416526675.076.076.466.1
2021-08-312.17 (+0.99)0.0 (0.0)0.06 (+0.02)16660.3400.0440.0149352676.559.589.257.5
2021-07-301.18 (-2.06)0.0 (0.0)0.04 (+0.01)-4878-2.000.0160.0124407059.090.092.757.8
2021-06-303.24 (+1.55)0.0 (0.0)0.03 (+0.02)36141.500.0370.0224134986.844.788.241.85
2021-05-311.69 (-0.12)0.0 (0.0)0.01 (-0.45)1170.0700.0-878-0.5416200044.8553.957.834.9
2021-04-291.81 (-0.22)0.0 (-0.01)0.46 (+0.24)-944-0.67-14-0.014660.3314142453.936.6556.836.2
2021-03-312.03 (-0.1)0.01 (0.0)0.22 (+0.22)-304-0.7910.04281.113855536.133.9537.6532.35
2021-02-262.13 (-0.02)0.01 (0.0)0.0 (-0.05)2661.1900.0-93-0.412241433.3529.5535.229.0
2021-01-292.15 (+0.49)0.01 (+0.01)0.05 (0.0)6251.38130.03-2-0.04520529.735.636.829.45
2020-12-311.66 (-0.08)0.0 (0.0)0.05 (0.0)-792-0.8300.000.09542435.327.939.027.6
2020-11-301.74 (+0.11)0.0 (0.0)0.05 (0.0)1982.0400.050.05968928.024.528.6524.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.63 (-0.01)0.0 (0.0)0.05 (-0.02)-15-0.2600.0-37-0.65572124.525.7527.824.4
2020-09-301.64 (-0.1)0.0 (0.0)0.07 (+0.02)-147-3.200.0300.65458925.326.226.2524.4
2020-08-311.74 (+0.08)0.0 (0.0)0.05 (-0.02)1903.600.0-35-0.66528225.923.2526.222.9
2020-07-311.66 (-0.17)0.0 (0.0)0.07 (0.0)-269-6.3200.0-7-0.16425323.2525.8526.422.45
2020-06-301.83 (-0.12)0.0 (0.0)0.07 (+0.02)630.9700.0440.68650926.023.7529.323.75
2020-05-291.95 (-0.51)0.0 (0.0)0.05 (0.0)-724-19.7200.0-7-0.19367223.8524.524.522.5
2020-04-302.46 (+0.1)0.0 (0.0)0.05 (-0.01)1482.4900.0-12-0.2595525.021.525.521.0
2020-03-312.36 (-0.06)0.0 (-0.05)0.06 (-0.6)-396-3.93-90-0.89-1188-11.781008621.526.0534.718.25
2020-02-272.42 (-0.32)0.05 (-0.12)0.66 (0.0)-636-16.18-240-6.1150.13393126.3526.127.526.05
2020-01-312.74 (-0.32)0.17 (0.0)0.66 (0.0)-581-14.0300.0-1-0.02414227.2529.330.1526.75
2019-12-313.06 (-0.25)0.17 (0.0)0.66 (0.0)-405-12.3700.010.03327329.7530.1530.529.45
2019-11-293.31 (-0.56)0.17 (0.0)0.66 (0.0)-879-14.6100.0-12-0.2601530.031.231.529.45
2019-10-313.87 (-0.39)0.17 (0.0)0.66 (-0.02)-938-13.3500.0-35-0.5702831.332.0532.631.1
2019-09-274.26 (-1.11)0.17 (+0.17)0.68 (-0.18)-2333-13.741991.17-360-2.121698332.034.837.232.0
2019-08-305.37 (-2.84)0.0 (-0.05)0.86 (+0.39)-5771-26.98-196-0.927843.672138634.0536.036.7531.9
2019-07-318.21 (+1.98)0.05 (-0.07)0.47 (-0.37)35897.8-156-0.34-745-1.624602936.3533.741.032.85
2019-06-286.23 (+0.41)0.12 (+0.04)0.84 (+0.19)8049.5580.13814.53841833.1532.433.830.9
2019-05-315.82 (+0.23)0.08 (+0.06)0.65 (0.0)4566.841261.89-8-0.12666932.431.433.130.0
2019-04-305.59 ()0.02 ()0.65 ()-155000-1400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。