- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 5.53 (-0.26) | 3.91 (-0.24) | 2.75 (-0.04) | -221 | -10.32 | -200 | -9.34 | -28 | -1.31 | 2141 | 92.8 | 95.9 | 96.0 | 91.1 |
| 2024-04-15 | 5.79 (-0.12) | 4.15 (0.0) | 2.79 (+0.11) | -83 | -10.3 | 0 | 0.0 | 94 | 11.66 | 806 | 96.6 | 97.1 | 98.3 | 96.0 |
| 2024-04-12 | 5.91 (-0.22) | 4.15 (+0.01) | 2.68 (+0.14) | -112 | -10.44 | 0 | 0.0 | 125 | 11.65 | 1073 | 97.0 | 97.2 | 98.5 | 96.0 |
| 2024-04-11 | 6.13 (-0.19) | 4.14 (-0.01) | 2.54 (-0.16) | -306 | -12.11 | 0 | 0.0 | -145 | -5.74 | 2527 | 97.2 | 98.0 | 98.2 | 94.6 |
| 2024-04-10 | 6.32 (+0.03) | 4.15 (+0.01) | 2.7 (-0.03) | 9 | 0.67 | 0 | 0.0 | -29 | -2.16 | 1341 | 101.0 | 101.0 | 103.0 | 100.0 |
| 2024-04-09 | 6.29 (-0.11) | 4.14 (-0.01) | 2.73 (-0.31) | -80 | -3.6 | 0 | 0.0 | -270 | -12.16 | 2221 | 100.0 | 103.5 | 104.0 | 99.9 |
| 2024-04-08 | 6.4 (+0.49) | 4.15 (+0.01) | 3.04 (+0.56) | 428 | 9.12 | 0 | 0.0 | 490 | 10.44 | 4693 | 103.0 | 97.1 | 105.0 | 97.1 |
| 2024-04-03 | 5.91 (+0.22) | 4.14 (-0.01) | 2.48 (+0.05) | 164 | 10.67 | 0 | 0.0 | 45 | 2.93 | 1537 | 96.8 | 95.0 | 97.5 | 95.0 |
| 2024-04-02 | 5.69 (-0.18) | 4.15 (+0.01) | 2.43 (-0.02) | -159 | -13.85 | 0 | 0.0 | -16 | -1.39 | 1148 | 95.3 | 95.1 | 96.0 | 94.4 |
| 2024-04-01 | 5.87 (+0.06) | 4.14 (0.0) | 2.45 (+0.06) | 52 | 3.95 | 0 | 0.0 | 48 | 3.65 | 1316 | 95.1 | 92.5 | 96.3 | 92.5 |
| 2024-03-29 | 5.81 (+0.1) | 4.14 (-0.39) | 2.39 (0.0) | 74 | 7.16 | -339 | -32.79 | 8 | 0.77 | 1034 | 92.3 | 93.0 | 93.9 | 92.2 |
| 2024-03-28 | 5.71 (+0.07) | 4.53 (-0.19) | 2.39 (+0.01) | 103 | 8.56 | -166 | -13.8 | 7 | 0.58 | 1203 | 92.7 | 94.3 | 94.3 | 92.5 |
| 2024-03-27 | 5.64 (-0.27) | 4.72 (-0.01) | 2.38 (-0.02) | -68 | -7.8 | 0 | 0.0 | -23 | -2.64 | 872 | 93.8 | 94.5 | 95.4 | 93.7 |
| 2024-03-26 | 5.91 (-0.31) | 4.73 (+0.01) | 2.4 (-0.05) | -262 | -13.31 | 0 | 0.0 | -41 | -2.08 | 1968 | 94.4 | 97.0 | 97.7 | 94.0 |
| 2024-03-25 | 6.22 (+0.11) | 4.72 (0.0) | 2.45 (+0.05) | 132 | 7.97 | 0 | 0.0 | 48 | 2.9 | 1657 | 96.9 | 96.9 | 98.3 | 96.4 |
| 2024-03-22 | 6.11 (-0.2) | 4.72 (0.0) | 2.4 (+0.01) | -140 | -25.27 | 0 | 0.0 | 6 | 1.08 | 554 | 96.5 | 96.8 | 97.0 | 95.4 |
| 2024-03-21 | 6.31 (-0.21) | 4.72 (-0.01) | 2.39 (+0.03) | -163 | -22.42 | 0 | 0.0 | 30 | 4.13 | 727 | 96.3 | 97.0 | 97.5 | 96.3 |
| 2024-03-20 | 6.52 (-0.24) | 4.73 (+0.01) | 2.36 (0.0) | -230 | -27.41 | 0 | 0.0 | -4 | -0.48 | 839 | 96.0 | 96.7 | 98.2 | 96.0 |
| 2024-03-19 | 6.76 (-0.28) | 4.72 (0.0) | 2.36 (0.0) | -249 | -17.6 | 0 | 0.0 | -4 | -0.28 | 1415 | 96.6 | 97.1 | 98.0 | 96.6 |
| 2024-03-18 | 7.04 (-0.11) | 4.72 (-0.01) | 2.36 (+0.1) | -90 | -7.14 | 0 | 0.0 | 94 | 7.46 | 1260 | 97.1 | 94.7 | 98.3 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 7.15 (-0.09) | 4.73 (0.0) | 2.26 (-0.03) | -35 | -2.81 | 0 | 0.0 | -29 | -2.33 | 1245 | 94.1 | 95.2 | 95.8 | 94.0 |
| 2024-03-14 | 7.24 (-0.03) | 4.73 (+0.01) | 2.29 (-0.03) | -5 | -0.38 | 0 | 0.0 | -31 | -2.33 | 1332 | 95.2 | 97.2 | 97.3 | 94.2 |
| 2024-03-13 | 7.27 (-0.25) | 4.72 (0.0) | 2.32 (-0.23) | -8 | -0.34 | 0 | 0.0 | -193 | -8.12 | 2378 | 96.7 | 98.0 | 99.3 | 94.4 |
| 2024-03-12 | 7.52 (-0.61) | 4.72 (0.0) | 2.55 (+0.09) | -439 | -21.21 | 0 | 0.0 | 77 | 3.72 | 2070 | 97.1 | 96.8 | 99.6 | 96.8 |
| 2024-03-11 | 8.13 (-0.58) | 4.72 (-0.01) | 2.46 (+0.03) | -417 | -10.4 | 0 | 0.0 | 27 | 0.67 | 4010 | 96.8 | 99.9 | 100.5 | 96.5 |
| 2024-03-08 | 8.71 (+0.05) | 4.73 (0.0) | 2.43 (-0.23) | 386 | 3.69 | 0 | 0.0 | -199 | -1.9 | 10470 | 99.9 | 113.5 | 114.5 | 99.9 |
| 2024-03-07 | 8.66 (+1.08) | 4.73 (+0.38) | 2.66 (-0.74) | 1457 | 14.71 | 325 | 3.28 | -651 | -6.57 | 9908 | 111.0 | 113.0 | 115.5 | 109.5 |
| 2024-03-06 | 7.58 (+0.42) | 4.35 (+0.9) | 3.4 (-0.03) | 635 | 8.84 | 794 | 11.05 | -24 | -0.33 | 7187 | 107.0 | 104.5 | 109.5 | 104.5 |
| 2024-03-05 | 7.16 (+1.74) | 3.45 (+0.06) | 3.43 (+0.08) | 1576 | 18.94 | 43 | 0.52 | 68 | 0.82 | 8320 | 103.5 | 100.5 | 107.0 | 97.0 |
| 2024-03-04 | 5.42 (+0.02) | 3.39 (-0.01) | 3.35 (+0.1) | -57 | -0.89 | 0 | 0.0 | 88 | 1.38 | 6384 | 100.0 | 101.5 | 105.5 | 99.3 |
| 2024-03-01 | 5.4 (-0.46) | 3.4 (+0.05) | 3.25 (+0.62) | -498 | -5.16 | 46 | 0.48 | 545 | 5.65 | 9654 | 99.9 | 98.0 | 102.0 | 96.5 |
| 2024-02-29 | 5.86 (+0.72) | 3.35 (+0.01) | 2.63 (+0.32) | 575 | 11.9 | 0 | 0.0 | 277 | 5.73 | 4832 | 96.2 | 87.5 | 96.2 | 87.5 |
| 2024-02-27 | 5.14 (-0.16) | 3.34 (0.0) | 2.31 (-0.05) | -65 | -6.34 | 0 | 0.0 | -45 | -4.39 | 1026 | 87.5 | 88.7 | 88.9 | 86.0 |
| 2024-02-26 | 5.3 (+0.19) | 3.34 (0.0) | 2.36 (+0.01) | 158 | 17.31 | 0 | 0.0 | 14 | 1.53 | 913 | 88.4 | 89.3 | 89.7 | 87.5 |
| 2024-02-23 | 5.11 (-0.43) | 3.34 (-0.01) | 2.35 (+0.01) | -254 | -21.17 | 0 | 0.0 | 6 | 0.5 | 1200 | 88.8 | 91.5 | 91.5 | 88.8 |
| 2024-02-22 | 5.54 (+0.21) | 3.35 (+0.12) | 2.34 (+0.08) | 115 | 7.77 | 100 | 6.75 | 74 | 5.0 | 1481 | 90.2 | 91.2 | 91.5 | 89.8 |
| 2024-02-21 | 5.33 (+0.35) | 3.23 (0.0) | 2.26 (+0.11) | 302 | 21.76 | 0 | 0.0 | 85 | 6.12 | 1388 | 90.5 | 90.0 | 90.8 | 89.5 |
| 2024-02-20 | 4.98 (-0.19) | 3.23 (+0.11) | 2.15 (-0.01) | -113 | -17.36 | 100 | 15.36 | 1 | 0.15 | 651 | 88.7 | 89.2 | 89.7 | 88.2 |
| 2024-02-19 | 5.17 (-0.22) | 3.12 (0.0) | 2.16 (+0.01) | -176 | -21.05 | 0 | 0.0 | 3 | 0.36 | 836 | 89.2 | 89.8 | 90.7 | 89.2 |
| 2024-02-16 | 5.39 (+0.17) | 3.12 (+0.01) | 2.15 (+0.11) | 202 | 15.83 | 0 | 0.0 | 97 | 7.6 | 1276 | 89.8 | 89.4 | 90.3 | 88.7 |
| 2024-02-15 | 5.22 (+0.42) | 3.11 (0.0) | 2.04 (+0.04) | 350 | 30.33 | 0 | 0.0 | 33 | 2.86 | 1154 | 88.4 | 88.1 | 88.8 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.8 (-0.03) | 3.11 (0.0) | 2.0 (-0.01) | -119 | -10.29 | 0 | 0.0 | -9 | -0.78 | 1157 | 87.1 | 88.0 | 88.8 | 86.1 |
| 2024-02-02 | 4.83 (-0.06) | 3.11 (0.0) | 2.01 (0.0) | -116 | -12.62 | 0 | 0.0 | 3 | 0.33 | 919 | 87.6 | 89.4 | 89.4 | 87.5 |
| 2024-02-01 | 4.89 (-0.2) | 3.11 (0.0) | 2.01 (-0.03) | -19 | -0.84 | 0 | 0.0 | -23 | -1.02 | 2256 | 88.1 | 90.2 | 90.7 | 87.7 |
| 2024-01-31 | 5.09 (-0.49) | 3.11 (-0.01) | 2.04 (-0.08) | -340 | -20.44 | 0 | 0.0 | -71 | -4.27 | 1663 | 90.2 | 91.5 | 92.5 | 90.1 |
| 2024-01-30 | 5.58 (+0.1) | 3.12 (0.0) | 2.12 (+0.1) | 317 | 10.91 | 0 | 0.0 | 84 | 2.89 | 2906 | 91.3 | 89.9 | 92.7 | 89.7 |
| 2024-01-29 | 5.48 (-0.36) | 3.12 (+0.01) | 2.02 (-0.1) | -393 | -18.18 | 0 | 0.0 | -85 | -3.93 | 2162 | 89.3 | 88.2 | 91.0 | 88.1 |
| 2024-01-26 | 5.84 (+0.57) | 3.11 (0.0) | 2.12 (+0.14) | 371 | 7.44 | 0 | 0.0 | 121 | 2.43 | 4984 | 88.9 | 85.1 | 90.5 | 85.1 |
| 2024-01-25 | 5.27 (-0.11) | 3.11 (-0.01) | 1.98 (-0.01) | -64 | -16.0 | 0 | 0.0 | -2 | -0.5 | 400 | 85.3 | 86.1 | 86.1 | 84.8 |
| 2024-01-24 | 5.38 (-0.14) | 3.12 (0.0) | 1.99 (-0.06) | -167 | -25.3 | 0 | 0.0 | -61 | -9.24 | 660 | 85.4 | 85.3 | 86.8 | 85.3 |
| 2024-01-23 | 5.52 (-0.06) | 3.12 (+0.01) | 2.05 (+0.04) | -91 | -7.78 | 0 | 0.0 | 40 | 3.42 | 1170 | 86.0 | 84.4 | 86.4 | 84.1 |
| 2024-01-22 | 5.58 (+0.03) | 3.11 (-2.09) | 2.01 (0.0) | 26 | 7.6 | 0 | 0.0 | 2 | 0.58 | 342 | 84.0 | 84.7 | 84.7 | 83.4 |
| 2024-01-19 | 5.55 (-0.13) | 5.2 (0.0) | 2.01 (0.0) | -144 | -32.0 | 0 | 0.0 | -2 | -0.44 | 450 | 83.1 | 83.0 | 84.7 | 82.5 |
| 2024-01-18 | 5.68 (+0.09) | 5.2 (+0.01) | 2.01 (0.0) | 5 | 1.02 | 0 | 0.0 | -1 | -0.2 | 490 | 82.9 | 83.9 | 84.1 | 82.4 |
| 2024-01-17 | 5.59 (-0.26) | 5.19 (-0.01) | 2.01 (-0.03) | -290 | -27.75 | 0 | 0.0 | -24 | -2.3 | 1045 | 83.1 | 84.3 | 85.6 | 83.1 |
| 2024-01-16 | 5.85 (-0.11) | 5.2 (0.0) | 2.04 (0.0) | -102 | -18.68 | 0 | 0.0 | -3 | -0.55 | 546 | 84.2 | 83.9 | 84.2 | 82.6 |
| 2024-01-15 | 5.96 (-0.05) | 5.2 (+0.01) | 2.04 (+0.02) | -30 | -4.52 | 0 | 0.0 | 16 | 2.41 | 664 | 83.6 | 83.0 | 83.9 | 82.0 |
| 2024-01-12 | 6.01 (-0.21) | 5.19 (0.0) | 2.02 (-0.03) | -208 | -33.77 | 0 | 0.0 | -26 | -4.22 | 616 | 81.8 | 82.2 | 82.8 | 81.6 |
| 2024-01-11 | 6.22 (-0.14) | 5.19 (-0.09) | 2.05 (-0.02) | 134 | 14.53 | -77 | -8.35 | -13 | -1.41 | 922 | 82.2 | 80.6 | 82.5 | 80.6 |
| 2024-01-10 | 6.36 (-0.14) | 5.28 (-0.05) | 2.07 (0.0) | -128 | -7.99 | -40 | -2.5 | -1 | -0.06 | 1603 | 80.8 | 82.5 | 82.7 | 80.2 |
| 2024-01-09 | 6.5 (+0.56) | 5.33 (-0.47) | 2.07 (-0.09) | 480 | 25.48 | -410 | -21.76 | -77 | -4.09 | 1884 | 82.2 | 83.1 | 83.4 | 81.0 |
| 2024-01-08 | 5.94 (+0.83) | 5.8 (-0.91) | 2.16 (-0.08) | 513 | 9.49 | -800 | -14.8 | -75 | -1.39 | 5404 | 82.8 | 82.0 | 84.7 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 5.11 (+0.06) | 6.71 (+0.01) | 2.24 (-0.01) | 140 | 24.78 | 0 | 0.0 | -7 | -1.24 | 565 | 86.6 | 87.0 | 87.7 | 86.0 |
| 2024-01-04 | 5.05 (-0.16) | 6.7 (0.0) | 2.25 (-0.04) | -93 | -8.14 | 0 | 0.0 | -41 | -3.59 | 1143 | 86.7 | 88.5 | 88.5 | 86.1 |
| 2024-01-03 | 5.21 (-0.13) | 6.7 (+0.02) | 2.29 (-0.09) | -126 | -14.06 | 25 | 2.79 | -73 | -8.15 | 896 | 88.0 | 88.1 | 88.9 | 87.0 |
| 2024-01-02 | 5.34 (-0.13) | 6.68 (-0.01) | 2.38 (-0.08) | -126 | -19.91 | 0 | 0.0 | -70 | -11.06 | 633 | 88.5 | 90.2 | 90.4 | 88.5 |
| 2023-12-29 | 5.47 (-0.04) | 6.69 (+0.01) | 2.46 (-0.07) | -13 | -1.65 | 0 | 0.0 | -65 | -8.23 | 790 | 89.6 | 90.2 | 90.3 | 88.5 |
| 2023-12-28 | 5.51 (-0.36) | 6.68 (0.0) | 2.53 (-0.01) | -238 | -26.62 | 0 | 0.0 | -5 | -0.56 | 894 | 89.5 | 90.2 | 90.5 | 89.0 |
| 2023-12-27 | 5.87 (+0.05) | 6.68 (-0.12) | 2.54 (+0.01) | 111 | 11.48 | -100 | -10.34 | 5 | 0.52 | 967 | 89.5 | 88.9 | 90.0 | 88.6 |
| 2023-12-26 | 5.82 (+0.16) | 6.8 (-0.47) | 2.53 (-0.14) | 26 | 1.17 | -420 | -18.88 | -122 | -5.49 | 2224 | 88.5 | 90.4 | 90.5 | 87.7 |
| 2023-12-25 | 5.66 (-0.27) | 7.27 (-0.04) | 2.67 (-0.12) | -250 | -12.84 | -30 | -1.54 | -101 | -5.19 | 1947 | 89.4 | 91.5 | 92.8 | 89.0 |
| 2023-12-22 | 5.93 (+0.09) | 7.31 (-0.1) | 2.79 (+0.04) | 21 | 0.88 | -90 | -3.76 | 32 | 1.34 | 2392 | 90.7 | 91.6 | 93.5 | 90.0 |
| 2023-12-21 | 5.84 (-0.13) | 7.41 (-0.17) | 2.75 (-0.1) | -120 | -6.85 | -150 | -8.56 | -88 | -5.02 | 1752 | 90.6 | 92.3 | 92.4 | 90.1 |
| 2023-12-20 | 5.97 (-0.13) | 7.58 (-0.01) | 2.85 (+0.03) | -111 | -7.74 | 0 | 0.0 | 33 | 2.3 | 1435 | 92.3 | 92.6 | 95.5 | 92.2 |
| 2023-12-19 | 6.1 (+0.15) | 7.59 (0.0) | 2.82 (-0.08) | 146 | 8.15 | 0 | 0.0 | -76 | -4.24 | 1792 | 92.2 | 94.0 | 94.5 | 91.8 |
| 2023-12-18 | 5.95 (-0.14) | 7.59 (0.0) | 2.9 (0.0) | -136 | -8.44 | 0 | 0.0 | 4 | 0.25 | 1612 | 94.1 | 95.1 | 95.7 | 93.4 |
| 2023-12-15 | 6.09 (-0.29) | 7.59 (+0.01) | 2.9 (+0.04) | -208 | -13.94 | 0 | 0.0 | 32 | 2.14 | 1492 | 95.5 | 95.6 | 96.7 | 95.4 |
| 2023-12-14 | 6.38 (+0.17) | 7.58 (0.0) | 2.86 (-0.03) | 111 | 6.48 | 0 | 0.0 | -27 | -1.58 | 1712 | 95.0 | 96.8 | 96.8 | 94.2 |
| 2023-12-13 | 6.21 (-0.21) | 7.58 (0.0) | 2.89 (-0.05) | 5 | 0.25 | 0 | 0.0 | -45 | -2.27 | 1986 | 95.4 | 97.0 | 97.5 | 95.3 |
| 2023-12-12 | 6.42 (-0.53) | 7.58 (0.0) | 2.94 (-0.15) | -748 | -14.02 | 0 | 0.0 | -126 | -2.36 | 5334 | 96.7 | 96.6 | 97.5 | 93.5 |
| 2023-12-11 | 6.95 (+0.83) | 7.58 (+0.21) | 3.09 (-0.15) | 767 | 8.89 | 184 | 2.13 | -136 | -1.58 | 8628 | 96.6 | 90.0 | 98.4 | 89.9 |
| 2023-12-08 | 6.12 (-0.57) | 7.37 (0.0) | 3.24 (+0.18) | -411 | -10.34 | 0 | 0.0 | 162 | 4.08 | 3973 | 99.5 | 99.2 | 101.5 | 97.0 |
| 2023-12-07 | 6.69 (-0.65) | 7.37 (0.0) | 3.06 (-0.05) | -272 | -4.57 | 0 | 0.0 | -50 | -0.84 | 5946 | 98.0 | 99.6 | 103.5 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 7.34 (+0.12) | 7.37 (+0.23) | 3.11 (0.0) | -53 | -0.28 | 201 | 1.07 | 5 | 0.03 | 18775 | 99.8 | 107.0 | 109.5 | 98.9 |
| 2023-12-05 | 7.22 (-1.34) | 7.14 (+2.51) | 3.11 (+0.1) | -1274 | -8.57 | 2206 | 14.84 | 87 | 0.59 | 14865 | 103.0 | 103.0 | 105.0 | 101.0 |
| 2023-12-04 | 8.56 (+1.61) | 4.63 (+1.01) | 3.01 (+0.09) | 1241 | 8.59 | 877 | 6.07 | 80 | 0.55 | 14439 | 103.0 | 96.0 | 103.0 | 95.5 |
| 2023-12-01 | 6.95 (-0.46) | 3.62 (+1.17) | 2.92 (+0.19) | -647 | -3.51 | 1024 | 5.56 | 160 | 0.87 | 18412 | 94.0 | 93.0 | 96.5 | 92.6 |
| 2023-11-30 | 7.41 (-0.04) | 2.45 (0.0) | 2.73 (-0.02) | 312 | 12.86 | 0 | 0.0 | -10 | -0.41 | 2426 | 92.4 | 92.0 | 92.9 | 91.1 |
| 2023-11-29 | 7.45 (+0.21) | 2.45 (+0.13) | 2.75 (-0.12) | 219 | 13.4 | 118 | 7.22 | -104 | -6.36 | 1634 | 91.7 | 90.9 | 92.4 | 90.9 |
| 2023-11-28 | 7.24 (+0.5) | 2.32 (0.0) | 2.87 (+0.3) | 463 | 19.82 | 1 | 0.04 | 261 | 11.17 | 2336 | 91.0 | 87.7 | 91.7 | 87.7 |
| 2023-11-27 | 6.74 (+0.4) | 2.32 (+0.06) | 2.57 (-0.03) | 342 | 24.66 | 50 | 3.6 | -33 | -2.38 | 1387 | 87.5 | 88.3 | 88.3 | 85.6 |
| 2023-11-24 | 6.34 (-0.2) | 2.26 (0.0) | 2.6 (-0.12) | -182 | -7.2 | 0 | 0.0 | -101 | -4.0 | 2527 | 87.6 | 90.0 | 90.7 | 87.3 |
| 2023-11-23 | 6.54 (-0.19) | 2.26 (0.0) | 2.72 (+0.03) | -227 | -8.04 | 0 | 0.0 | 31 | 1.1 | 2825 | 90.6 | 91.6 | 93.9 | 90.0 |
| 2023-11-22 | 6.73 (+0.31) | 2.26 (+0.01) | 2.69 (+0.05) | 279 | 23.54 | 13 | 1.1 | 36 | 3.04 | 1185 | 91.0 | 90.9 | 92.2 | 90.5 |
| 2023-11-21 | 6.42 (-0.24) | 2.25 (+0.17) | 2.64 (-0.12) | -111 | -7.15 | 150 | 9.66 | -99 | -6.38 | 1552 | 90.6 | 92.0 | 92.0 | 89.7 |
| 2023-11-20 | 6.66 (+0.06) | 2.08 (0.0) | 2.76 (-0.06) | -4 | -0.22 | 0 | 0.0 | -58 | -3.19 | 1820 | 91.6 | 91.3 | 92.9 | 90.7 |
| 2023-11-17 | 6.6 (+0.02) | 2.08 (0.0) | 2.82 (+0.04) | -6 | -0.51 | 0 | 0.0 | 35 | 2.95 | 1187 | 91.0 | 91.1 | 91.9 | 90.0 |
| 2023-11-16 | 6.58 (+0.41) | 2.08 (0.0) | 2.78 (-0.14) | 213 | 9.59 | 0 | 0.0 | -121 | -5.45 | 2222 | 90.9 | 90.9 | 91.5 | 89.1 |
| 2023-11-15 | 6.17 (-0.27) | 2.08 (0.0) | 2.92 (-0.15) | -305 | -6.93 | 0 | 0.0 | -129 | -2.93 | 4401 | 91.0 | 94.5 | 94.8 | 91.0 |
| 2023-11-14 | 6.44 (+0.18) | 2.08 (+0.25) | 3.07 (+0.27) | 55 | 0.89 | 216 | 3.51 | 235 | 3.82 | 6150 | 92.4 | 91.4 | 93.9 | 90.9 |
| 2023-11-13 | 6.26 (+0.22) | 1.83 (+0.09) | 2.8 (+0.29) | 207 | 2.84 | 74 | 1.01 | 257 | 3.52 | 7291 | 90.3 | 89.6 | 92.0 | 88.3 |
| 2023-11-10 | 6.04 (+0.06) | 1.74 (-0.01) | 2.51 (0.0) | 31 | 2.59 | 0 | 0.0 | -2 | -0.17 | 1197 | 84.5 | 85.6 | 86.8 | 84.5 |
| 2023-11-09 | 5.98 (-0.13) | 1.75 (0.0) | 2.51 (+0.03) | -47 | -2.32 | 0 | 0.0 | 27 | 1.33 | 2024 | 85.5 | 86.5 | 88.6 | 85.5 |
| 2023-11-08 | 6.11 (-0.23) | 1.75 (+0.01) | 2.48 (-0.01) | -144 | -11.03 | 0 | 0.0 | -9 | -0.69 | 1306 | 87.0 | 88.0 | 88.4 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 6.34 (-0.13) | 1.74 (+0.11) | 2.49 (-0.21) | -181 | -4.12 | 100 | 2.28 | -185 | -4.21 | 4393 | 87.6 | 88.7 | 90.5 | 86.7 |
| 2023-11-06 | 6.47 (+0.16) | 1.63 (+0.15) | 2.7 (+0.55) | 63 | 1.02 | 127 | 2.06 | 482 | 7.83 | 6154 | 88.0 | 83.4 | 89.2 | 83.1 |
| 2023-11-03 | 6.31 (-0.18) | 1.48 (+0.09) | 2.15 (+0.08) | -98 | -5.58 | 82 | 4.67 | 71 | 4.05 | 1755 | 82.5 | 82.2 | 83.5 | 81.7 |
| 2023-11-02 | 6.49 (-0.08) | 1.39 (0.0) | 2.07 (+0.07) | -169 | -10.01 | 0 | 0.0 | 59 | 3.5 | 1688 | 81.4 | 80.9 | 82.7 | 79.8 |
| 2023-11-01 | 6.57 (-0.25) | 1.39 (0.0) | 2.0 (-0.01) | -333 | -21.74 | 0 | 0.0 | -11 | -0.72 | 1532 | 80.1 | 82.3 | 82.3 | 79.4 |
| 2023-10-31 | 6.82 (-0.17) | 1.39 (+0.2) | 2.01 (+0.03) | -344 | -8.08 | 173 | 4.06 | 30 | 0.7 | 4260 | 81.0 | 80.7 | 83.7 | 80.3 |
| 2023-10-30 | 6.99 (-0.3) | 1.19 (+0.04) | 1.98 (+0.01) | -273 | -12.57 | 40 | 1.84 | 4 | 0.18 | 2171 | 80.0 | 81.2 | 81.3 | 78.7 |
| 2023-10-27 | 7.29 (-0.38) | 1.15 (+0.06) | 1.97 (-0.07) | -305 | -8.26 | 50 | 1.35 | -58 | -1.57 | 3691 | 81.1 | 81.6 | 82.8 | 80.5 |
| 2023-10-26 | 7.67 (+0.92) | 1.09 (+0.12) | 2.04 (+0.26) | 626 | 6.67 | 100 | 1.07 | 228 | 2.43 | 9383 | 81.4 | 75.4 | 82.4 | 75.2 |
| 2023-10-25 | 6.75 (+1.0) | 0.97 (0.0) | 1.78 (+0.05) | 877 | 18.19 | 0 | 0.0 | 49 | 1.02 | 4821 | 78.1 | 71.6 | 78.1 | 71.5 |
| 2023-10-24 | 5.75 (+0.12) | 0.97 (0.0) | 1.73 (+0.01) | 79 | 11.67 | 0 | 0.0 | 7 | 1.03 | 677 | 71.0 | 68.3 | 71.4 | 67.6 |
| 2023-10-23 | 5.63 (+0.09) | 0.97 (-0.06) | 1.72 (-0.01) | 53 | 19.06 | -50 | -17.99 | -9 | -3.24 | 278 | 68.3 | 68.1 | 69.2 | 68.1 |
| 2023-10-20 | 5.54 (-0.01) | 1.03 (-0.17) | 1.73 (-0.05) | 27 | 2.6 | -150 | -14.44 | -48 | -4.62 | 1039 | 68.6 | 68.4 | 70.0 | 66.5 |
| 2023-10-19 | 5.55 (-0.02) | 1.2 (0.0) | 1.78 (-0.01) | -67 | -14.76 | 0 | 0.0 | -3 | -0.66 | 454 | 68.6 | 69.2 | 69.5 | 68.0 |
| 2023-10-18 | 5.57 (+0.01) | 1.2 (-0.11) | 1.79 (-0.05) | -1 | -0.11 | -100 | -11.12 | -47 | -5.23 | 899 | 69.2 | 70.0 | 70.0 | 67.9 |
| 2023-10-17 | 5.56 (-0.06) | 1.31 (0.0) | 1.84 (-0.01) | -102 | -19.21 | 0 | 0.0 | -8 | -1.51 | 531 | 70.0 | 71.2 | 71.5 | 69.2 |
| 2023-10-16 | 5.62 (-0.18) | 1.31 (-0.06) | 1.85 (0.0) | -120 | -32.09 | -50 | -13.37 | -2 | -0.53 | 374 | 71.1 | 72.5 | 72.5 | 70.4 |
| 2023-10-13 | 5.8 (+0.06) | 1.37 (-0.06) | 1.85 (+0.01) | 9 | 2.44 | -50 | -13.55 | 6 | 1.63 | 369 | 71.8 | 71.6 | 72.7 | 71.6 |
| 2023-10-12 | 5.74 (-0.03) | 1.43 (-0.11) | 1.84 (-0.01) | -38 | -9.07 | -100 | -23.87 | -8 | -1.91 | 419 | 71.5 | 72.2 | 72.2 | 70.8 |
| 2023-10-11 | 5.77 (-0.24) | 1.54 (0.0) | 1.85 (-0.05) | -321 | -25.85 | 0 | 0.0 | -38 | -3.06 | 1242 | 71.7 | 75.0 | 75.4 | 70.9 |
| 2023-10-06 | 6.01 (+0.02) | 1.54 (0.0) | 1.9 (0.0) | -7 | -3.02 | 0 | 0.0 | 0 | 0.0 | 232 | 75.0 | 75.3 | 75.6 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 5.99 (+0.12) | 1.54 (-0.12) | 1.9 (0.0) | 192 | 41.83 | -100 | -21.79 | 1 | 0.22 | 459 | 75.1 | 74.7 | 76.1 | 74.7 |
| 2023-10-04 | 5.87 (+0.05) | 1.66 (-0.11) | 1.9 (0.0) | 26 | 5.13 | -100 | -19.72 | -5 | -0.99 | 507 | 74.4 | 74.7 | 75.2 | 74.1 |
| 2023-10-03 | 5.82 (-0.06) | 1.77 (0.0) | 1.9 (+0.01) | 6 | 1.09 | 0 | 0.0 | 7 | 1.27 | 551 | 75.5 | 76.6 | 77.1 | 74.7 |
| 2023-10-02 | 5.88 (-0.11) | 1.77 (0.0) | 1.89 (-0.02) | -213 | -27.73 | 0 | 0.0 | -9 | -1.17 | 768 | 75.8 | 76.2 | 76.5 | 75.3 |
| 2023-09-28 | 5.99 (+0.28) | 1.77 (0.0) | 1.91 (+0.04) | 222 | 20.67 | 0 | 0.0 | 33 | 3.07 | 1074 | 76.2 | 74.8 | 77.2 | 74.8 |
| 2023-09-27 | 5.71 (-0.23) | 1.77 (0.0) | 1.87 (0.0) | -228 | -32.11 | 0 | 0.0 | 0 | 0.0 | 710 | 74.3 | 74.8 | 75.7 | 74.0 |
| 2023-09-26 | 5.94 (-0.12) | 1.77 (0.0) | 1.87 (-0.01) | -191 | -23.41 | 0 | 0.0 | -13 | -1.59 | 816 | 75.5 | 75.8 | 76.7 | 75.2 |
| 2023-09-25 | 6.06 (+0.21) | 1.77 (0.0) | 1.88 (+0.05) | 116 | 4.69 | 0 | 0.0 | 46 | 1.86 | 2474 | 76.6 | 75.6 | 78.3 | 74.5 |
| 2023-09-22 | 5.85 (+0.14) | 1.77 (0.0) | 1.83 (0.0) | 191 | 26.13 | 0 | 0.0 | 2 | 0.27 | 731 | 73.2 | 72.4 | 73.3 | 70.5 |
| 2023-09-21 | 5.71 (-0.09) | 1.77 (0.0) | 1.83 (-0.15) | -273 | -9.01 | 0 | 0.0 | -134 | -4.42 | 3029 | 72.6 | 74.5 | 74.5 | 70.8 |
| 2023-09-20 | 5.8 (-0.02) | 1.77 (0.0) | 1.98 (0.0) | -24 | -3.0 | 0 | 0.0 | -3 | -0.38 | 799 | 74.2 | 74.5 | 74.5 | 72.5 |
| 2023-09-19 | 5.82 (-0.08) | 1.77 (0.0) | 1.98 (-0.04) | -80 | -13.14 | 0 | 0.0 | -36 | -5.91 | 609 | 73.4 | 74.5 | 75.2 | 73.3 |
| 2023-09-18 | 5.9 (+0.02) | 1.77 (0.0) | 2.02 (-0.01) | 97 | 36.06 | 0 | 0.0 | -2 | -0.74 | 269 | 74.0 | 73.5 | 74.7 | 73.5 |
| 2023-09-15 | 5.88 (-0.19) | 1.77 (0.0) | 2.03 (0.0) | -132 | -20.25 | 0 | 0.0 | -1 | -0.15 | 652 | 73.7 | 75.5 | 75.5 | 73.5 |
| 2023-09-14 | 6.07 (+0.33) | 1.77 (0.0) | 2.03 (+0.01) | 286 | 46.89 | 0 | 0.0 | 4 | 0.66 | 610 | 74.8 | 74.0 | 75.3 | 74.0 |
| 2023-09-13 | 5.74 (-0.23) | 1.77 (0.0) | 2.02 (0.0) | -31 | -4.38 | 0 | 0.0 | 4 | 0.57 | 707 | 73.5 | 74.3 | 75.5 | 73.5 |
| 2023-09-12 | 5.97 (-0.27) | 1.77 (0.0) | 2.02 (+0.02) | -134 | -12.43 | 0 | 0.0 | 19 | 1.76 | 1078 | 74.0 | 74.0 | 75.6 | 73.6 |
| 2023-09-11 | 6.24 (-0.1) | 1.77 (0.0) | 2.0 (-0.06) | -77 | -10.2 | 0 | 0.0 | -55 | -7.28 | 755 | 73.4 | 74.8 | 75.1 | 72.0 |
| 2023-09-08 | 6.34 (+0.29) | 1.77 (0.0) | 2.06 (-0.04) | 198 | 19.34 | 0 | 0.0 | -35 | -3.42 | 1024 | 74.5 | 75.0 | 75.5 | 73.3 |
| 2023-09-07 | 6.05 (-0.25) | 1.77 (0.0) | 2.1 (0.0) | -370 | -20.4 | 0 | 0.0 | 2 | 0.11 | 1814 | 74.8 | 76.1 | 77.5 | 74.6 |
| 2023-09-06 | 6.3 (-0.09) | 1.77 (0.0) | 2.1 (+0.01) | -208 | -11.4 | 0 | 0.0 | 11 | 0.6 | 1824 | 75.8 | 75.5 | 76.3 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 6.39 (-0.14) | 1.77 (0.0) | 2.09 (+0.06) | -233 | -7.28 | 0 | 0.0 | 50 | 1.56 | 3200 | 75.8 | 73.0 | 76.8 | 73.0 |
| 2023-09-04 | 6.53 (-0.58) | 1.77 (0.0) | 2.03 (+0.43) | -720 | -25.5 | 0 | 0.0 | 378 | 13.39 | 2823 | 73.5 | 70.2 | 74.3 | 70.2 |
| 2023-09-01 | 7.11 (+0.01) | 1.77 (0.0) | 1.6 (0.0) | -2 | -0.41 | 0 | 0.0 | 1 | 0.21 | 483 | 69.4 | 68.5 | 70.0 | 68.5 |
| 2023-08-31 | 7.1 (-0.03) | 1.77 (0.0) | 1.6 (+0.03) | -52 | -14.17 | 0 | 0.0 | 19 | 5.18 | 367 | 68.6 | 68.5 | 69.0 | 67.9 |
| 2023-08-30 | 7.13 (+0.14) | 1.77 (0.0) | 1.57 (+0.05) | 31 | 2.76 | 0 | 0.0 | 44 | 3.91 | 1124 | 68.6 | 67.0 | 69.5 | 67.0 |
| 2023-08-29 | 6.99 (+0.24) | 1.77 (0.0) | 1.52 (0.0) | 215 | 48.86 | 0 | 0.0 | 0 | 0.0 | 440 | 66.4 | 65.5 | 66.5 | 65.2 |
| 2023-08-28 | 6.75 (-0.23) | 1.77 (0.0) | 1.52 (-0.01) | -267 | -19.49 | 0 | 0.0 | -7 | -0.51 | 1370 | 65.4 | 67.4 | 67.4 | 65.3 |
| 2023-08-25 | 6.98 (+0.07) | 1.77 (0.0) | 1.53 (-0.01) | 88 | 14.62 | 0 | 0.0 | -5 | -0.83 | 602 | 67.4 | 66.1 | 67.5 | 66.0 |
| 2023-08-24 | 6.91 (+0.22) | 1.77 (-0.23) | 1.54 (0.0) | 208 | 15.25 | -200 | -14.66 | -3 | -0.22 | 1364 | 67.1 | 67.3 | 68.3 | 64.5 |
| 2023-08-23 | 6.69 (+0.27) | 2.0 (-0.22) | 1.54 (0.0) | 265 | 32.92 | -200 | -24.84 | -1 | -0.12 | 805 | 67.4 | 67.8 | 68.9 | 66.8 |
| 2023-08-22 | 6.42 (+0.2) | 2.22 (-0.01) | 1.54 (-0.02) | 150 | 21.16 | 0 | 0.0 | -19 | -2.68 | 709 | 67.9 | 68.6 | 69.4 | 67.3 |
| 2023-08-21 | 6.22 (-0.09) | 2.23 (-0.11) | 1.56 (-0.02) | -132 | -13.33 | -100 | -10.1 | -13 | -1.31 | 990 | 68.1 | 70.0 | 70.9 | 68.0 |
| 2023-08-18 | 6.31 (-0.04) | 2.34 (0.0) | 1.58 (-0.02) | -147 | -20.36 | 0 | 0.0 | -15 | -2.08 | 722 | 70.0 | 71.4 | 71.8 | 69.6 |
| 2023-08-17 | 6.35 (+0.11) | 2.34 (0.0) | 1.6 (+0.02) | 96 | 21.1 | 0 | 0.0 | 11 | 2.42 | 455 | 71.4 | 71.0 | 71.9 | 69.8 |
| 2023-08-16 | 6.24 (+0.23) | 2.34 (0.0) | 1.58 (0.0) | 194 | 21.2 | 0 | 0.0 | 0 | 0.0 | 915 | 71.2 | 70.1 | 71.5 | 68.0 |
| 2023-08-15 | 6.01 (+0.19) | 2.34 (0.0) | 1.58 (0.0) | 117 | 12.94 | 0 | 0.0 | 1 | 0.11 | 904 | 70.0 | 70.8 | 72.0 | 70.0 |
| 2023-08-14 | 5.82 (-0.18) | 2.34 (0.0) | 1.58 (-0.01) | -512 | -37.16 | 0 | 0.0 | -6 | -0.44 | 1378 | 70.2 | 73.8 | 73.8 | 70.2 |
| 2023-08-11 | 6.0 (+0.38) | 2.34 (0.0) | 1.59 (+0.26) | 335 | 14.37 | 0 | 0.0 | 230 | 9.86 | 2332 | 74.5 | 73.5 | 76.9 | 72.9 |
| 2023-08-10 | 5.62 (-0.86) | 2.34 (-0.02) | 1.33 (0.0) | -439 | -11.24 | -16 | -0.41 | 3 | 0.08 | 3905 | 71.9 | 73.0 | 75.0 | 70.0 |
| 2023-08-09 | 6.48 (-0.05) | 2.36 (0.0) | 1.33 (+0.01) | 35 | 4.38 | 0 | 0.0 | 4 | 0.5 | 799 | 75.9 | 76.8 | 77.0 | 75.6 |
| 2023-08-08 | 6.53 (-0.15) | 2.36 (0.0) | 1.32 (+0.03) | 35 | 3.33 | 0 | 0.0 | 31 | 2.95 | 1052 | 76.1 | 77.8 | 78.1 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 6.68 (+0.15) | 2.36 (0.0) | 1.29 (+0.02) | 129 | 14.29 | 0 | 0.0 | 8 | 0.89 | 903 | 77.5 | 77.4 | 78.0 | 76.3 |
| 2023-08-04 | 6.53 (0.0) | 2.36 (0.0) | 1.27 (+0.1) | 40 | 2.89 | 0 | 0.0 | 89 | 6.42 | 1386 | 77.3 | 76.1 | 77.3 | 75.7 |
| 2023-08-02 | 6.53 (-0.43) | 2.36 (0.0) | 1.17 (+0.15) | -303 | -15.18 | 0 | 0.0 | 131 | 6.56 | 1996 | 77.0 | 77.8 | 77.8 | 75.0 |
| 2023-08-01 | 6.96 (+0.2) | 2.36 (0.0) | 1.02 (0.0) | 135 | 12.27 | 0 | 0.0 | 0 | 0.0 | 1100 | 76.4 | 77.0 | 78.7 | 76.3 |
| 2023-07-31 | 6.76 (-0.54) | 2.36 (0.0) | 1.02 (-0.01) | -192 | -15.67 | 0 | 0.0 | -7 | -0.57 | 1225 | 76.0 | 78.2 | 78.5 | 76.0 |
| 2023-07-28 | 7.3 (-0.78) | 2.36 (0.0) | 1.03 (0.0) | -142 | -17.21 | 0 | 0.0 | 0 | 0.0 | 825 | 77.7 | 77.7 | 78.1 | 76.9 |
| 2023-07-27 | 8.08 (+0.06) | 2.36 (-0.01) | 1.03 (0.0) | 265 | 21.65 | -6 | -0.49 | 2 | 0.16 | 1224 | 77.7 | 75.4 | 77.9 | 75.4 |
| 2023-07-26 | 8.02 (-0.18) | 2.37 (-0.03) | 1.03 (-0.01) | -174 | -13.02 | -29 | -2.17 | -12 | -0.9 | 1336 | 75.3 | 77.0 | 77.0 | 75.3 |
| 2023-07-25 | 8.2 (+0.55) | 2.4 (0.0) | 1.04 (0.0) | 482 | 42.92 | 0 | 0.0 | 3 | 0.27 | 1123 | 76.6 | 76.4 | 77.3 | 75.8 |
| 2023-07-24 | 7.65 (+0.49) | 2.4 (-0.15) | 1.04 (-0.01) | 437 | 33.21 | -130 | -9.88 | -9 | -0.68 | 1316 | 76.3 | 78.0 | 78.0 | 75.5 |
| 2023-07-21 | 7.16 (+0.2) | 2.55 (-0.13) | 1.05 (-0.02) | 190 | 17.18 | -120 | -10.85 | -20 | -1.81 | 1106 | 77.4 | 78.5 | 79.0 | 77.4 |
| 2023-07-20 | 6.96 (+0.21) | 2.68 (-0.12) | 1.07 (0.0) | 174 | 22.03 | -100 | -12.66 | -3 | -0.38 | 790 | 78.8 | 78.7 | 80.0 | 78.4 |
| 2023-07-19 | 6.75 (+0.32) | 2.8 (0.0) | 1.07 (-0.03) | 281 | 18.95 | 0 | 0.0 | -25 | -1.69 | 1483 | 78.7 | 79.5 | 81.2 | 77.8 |
| 2023-07-18 | 6.43 (-0.94) | 2.8 (0.0) | 1.1 (-0.03) | -741 | -39.06 | 0 | 0.0 | -23 | -1.21 | 1897 | 79.0 | 82.5 | 82.5 | 78.8 |
| 2023-07-17 | 7.37 (+0.24) | 2.8 (0.0) | 1.13 (-0.01) | 282 | 21.41 | 0 | 0.0 | -10 | -0.76 | 1317 | 82.0 | 81.9 | 82.9 | 80.0 |
| 2023-07-14 | 7.13 (+1.27) | 2.8 (-0.16) | 1.14 (0.0) | 1112 | 48.26 | -141 | -6.12 | -3 | -0.13 | 2304 | 81.6 | 82.0 | 82.5 | 79.5 |
| 2023-07-13 | 5.86 (+0.35) | 2.96 (0.0) | 1.14 (+0.01) | 299 | 13.31 | 0 | 0.0 | 9 | 0.4 | 2246 | 81.5 | 82.0 | 83.4 | 81.4 |
| 2023-07-12 | 5.51 (+0.17) | 2.96 (0.0) | 1.13 (-0.04) | 120 | 8.21 | 0 | 0.0 | -36 | -2.46 | 1462 | 82.2 | 84.2 | 84.3 | 81.8 |
| 2023-07-11 | 5.34 (+0.18) | 2.96 (0.0) | 1.17 (-0.08) | 154 | 14.27 | 0 | 0.0 | -66 | -6.12 | 1079 | 83.9 | 84.5 | 85.5 | 83.2 |
| 2023-07-10 | 5.16 (-0.08) | 2.96 (-0.11) | 1.25 (-0.01) | -124 | -11.51 | -96 | -8.91 | -7 | -0.65 | 1077 | 83.7 | 84.8 | 86.0 | 83.0 |
| 2023-07-07 | 5.24 (-0.16) | 3.07 (0.0) | 1.26 (-0.12) | -224 | -9.7 | 0 | 0.0 | -111 | -4.81 | 2309 | 84.8 | 86.1 | 86.2 | 81.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 5.4 (-0.13) | 3.07 (0.0) | 1.38 (-0.02) | -181 | -19.46 | 0 | 0.0 | -11 | -1.18 | 930 | 86.6 | 87.4 | 88.0 | 86.6 |
| 2023-07-05 | 5.53 (-0.2) | 3.07 (0.0) | 1.4 (0.0) | -129 | -16.62 | 0 | 0.0 | -2 | -0.26 | 776 | 87.8 | 88.6 | 88.9 | 87.5 |
| 2023-07-04 | 5.73 (-0.1) | 3.07 (+0.03) | 1.4 (0.0) | -15 | -1.88 | -78 | -9.79 | -2 | -0.25 | 797 | 88.1 | 88.8 | 89.5 | 87.7 |
| 2023-07-03 | 5.83 (+0.1) | 3.04 (-0.09) | 1.4 (-0.04) | 123 | 11.59 | -75 | -7.07 | -35 | -3.3 | 1061 | 88.5 | 89.0 | 89.2 | 87.7 |
| 2023-06-30 | 5.73 (+0.19) | 3.13 (0.0) | 1.44 (+0.02) | 127 | 12.2 | 0 | 0.0 | 14 | 1.34 | 1041 | 88.4 | 87.9 | 88.5 | 86.6 |
| 2023-06-29 | 5.54 (-0.15) | 3.13 (0.0) | 1.42 (-0.04) | -155 | -13.75 | 0 | 0.0 | -35 | -3.11 | 1127 | 87.0 | 87.3 | 88.5 | 86.4 |
| 2023-06-28 | 5.69 (-0.27) | 3.13 (+0.01) | 1.46 (+0.01) | -255 | -19.12 | 0 | 0.0 | 15 | 1.12 | 1334 | 87.0 | 87.7 | 88.6 | 86.4 |
| 2023-06-27 | 5.96 (-0.26) | 3.12 (-0.01) | 1.45 (0.0) | -277 | -27.53 | 0 | 0.0 | -4 | -0.4 | 1006 | 86.6 | 86.9 | 87.8 | 86.1 |
| 2023-06-26 | 6.22 (-1.04) | 3.13 (0.0) | 1.45 (-0.04) | -1217 | -41.06 | 0 | 0.0 | -31 | -1.05 | 2964 | 86.9 | 88.4 | 88.7 | 86.6 |
| 2023-06-21 | 7.26 (-0.2) | 3.13 (0.0) | 1.49 (0.0) | 64 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1299 | 91.2 | 91.7 | 92.0 | 90.8 |
| 2023-06-20 | 7.46 (-0.38) | 3.13 (0.0) | 1.49 (-0.05) | -260 | -14.65 | 0 | 0.0 | -45 | -2.54 | 1775 | 91.6 | 94.5 | 94.9 | 91.5 |
| 2023-06-19 | 7.84 (+0.27) | 3.13 (0.0) | 1.54 (+0.09) | 324 | 20.15 | 0 | 0.0 | 75 | 4.66 | 1608 | 93.9 | 93.4 | 94.8 | 92.4 |
| 2023-06-16 | 7.57 (-0.15) | 3.13 (0.0) | 1.45 (-0.05) | -98 | -4.3 | 0 | 0.0 | -42 | -1.84 | 2278 | 92.9 | 94.9 | 95.0 | 92.2 |
| 2023-06-15 | 7.72 (-0.78) | 3.13 (0.0) | 1.5 (0.0) | -700 | -15.63 | 0 | 0.0 | 5 | 0.11 | 4478 | 94.3 | 96.0 | 97.3 | 93.7 |
| 2023-06-14 | 8.5 (+0.51) | 3.13 (0.0) | 1.5 (+0.04) | 554 | 9.18 | 0 | 0.0 | 30 | 0.5 | 6035 | 95.4 | 94.4 | 96.5 | 93.5 |
| 2023-06-13 | 7.99 (+0.5) | 3.13 (0.0) | 1.46 (+0.15) | 348 | 7.44 | 0 | 0.0 | 130 | 2.78 | 4675 | 93.4 | 91.0 | 94.7 | 90.5 |
| 2023-06-12 | 7.49 (+0.16) | 3.13 (0.0) | 1.31 (0.0) | 63 | 3.37 | 0 | 0.0 | -1 | -0.05 | 1869 | 90.5 | 90.6 | 91.3 | 89.3 |
| 2023-06-09 | 7.33 (-0.24) | 3.13 (0.0) | 1.31 (-0.03) | -208 | -12.52 | 0 | 0.0 | -18 | -1.08 | 1661 | 89.8 | 90.0 | 91.0 | 88.8 |
| 2023-06-08 | 7.57 (-0.33) | 3.13 (0.0) | 1.34 (-0.02) | -308 | -8.89 | 0 | 0.0 | -21 | -0.61 | 3465 | 89.0 | 90.9 | 91.3 | 88.5 |
| 2023-06-07 | 7.9 (-0.19) | 3.13 (-0.7) | 1.36 (+0.03) | -320 | -11.93 | -610 | -22.74 | 22 | 0.82 | 2683 | 91.2 | 93.5 | 94.0 | 91.2 |
| 2023-06-06 | 8.09 (-0.87) | 3.83 (+0.01) | 1.33 (-0.26) | -963 | -20.22 | 0 | 0.0 | -225 | -4.72 | 4762 | 93.0 | 93.2 | 95.9 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 8.96 (-0.6) | 3.82 (-0.18) | 1.59 (+0.16) | -761 | -14.01 | -156 | -2.87 | 144 | 2.65 | 5432 | 93.4 | 90.0 | 95.0 | 89.0 |
| 2023-06-02 | 9.56 (+0.06) | 4.0 (-0.16) | 1.43 (+0.25) | -108 | -1.98 | -132 | -2.42 | 218 | 4.0 | 5444 | 89.5 | 87.3 | 93.0 | 86.3 |
| 2023-06-01 | 9.5 (-0.47) | 4.16 (-0.29) | 1.18 (+0.06) | -635 | -18.44 | -260 | -7.55 | 50 | 1.45 | 3444 | 86.6 | 86.3 | 89.5 | 85.8 |
| 2023-05-31 | 9.97 (-0.06) | 4.45 (0.0) | 1.12 (0.0) | -80 | -13.82 | 0 | 0.0 | 2 | 0.35 | 579 | 85.5 | 85.8 | 86.5 | 85.5 |
| 2023-05-30 | 10.03 (-0.43) | 4.45 (-0.07) | 1.12 (-0.02) | -313 | -23.01 | -60 | -4.41 | -19 | -1.4 | 1360 | 85.8 | 86.7 | 87.4 | 84.5 |
| 2023-05-29 | 10.46 (+0.41) | 4.52 (0.0) | 1.14 (+0.04) | 248 | 34.02 | 0 | 0.0 | 35 | 4.8 | 729 | 86.5 | 85.9 | 87.2 | 85.5 |
| 2023-05-26 | 10.05 (-0.06) | 4.52 (-0.25) | 1.1 (0.0) | -110 | -4.88 | -215 | -9.54 | -2 | -0.09 | 2253 | 85.5 | 86.9 | 87.0 | 84.3 |
| 2023-05-25 | 10.11 (-0.35) | 4.77 (+0.01) | 1.1 (-0.04) | -303 | -17.91 | 0 | 0.0 | -33 | -1.95 | 1692 | 86.6 | 87.9 | 88.2 | 85.9 |
| 2023-05-24 | 10.46 (-0.05) | 4.76 (-0.01) | 1.14 (+0.01) | -143 | -19.3 | 0 | 0.0 | 7 | 0.94 | 741 | 87.9 | 87.9 | 89.0 | 87.3 |
| 2023-05-23 | 10.51 (-0.24) | 4.77 (-0.09) | 1.13 (-0.02) | -159 | -21.72 | -80 | -10.93 | -13 | -1.78 | 732 | 87.9 | 88.3 | 89.4 | 87.3 |
| 2023-05-22 | 10.75 (+0.07) | 4.86 (0.0) | 1.15 (+0.16) | 61 | 6.73 | 0 | 0.0 | 138 | 15.23 | 906 | 88.5 | 87.3 | 89.4 | 87.2 |
| 2023-05-19 | 10.68 (-0.12) | 4.86 (-0.1) | 0.99 (-0.02) | -114 | -11.43 | -90 | -9.03 | -16 | -1.6 | 997 | 86.7 | 88.3 | 89.0 | 86.4 |
| 2023-05-18 | 10.8 (-0.35) | 4.96 (-0.29) | 1.01 (0.0) | -383 | -21.8 | -259 | -14.74 | -5 | -0.28 | 1757 | 88.1 | 90.4 | 91.2 | 87.6 |
| 2023-05-17 | 11.15 (+0.14) | 5.25 (0.0) | 1.01 (+0.01) | 71 | 8.7 | 0 | 0.0 | 9 | 1.1 | 816 | 89.2 | 89.1 | 90.1 | 89.1 |
| 2023-05-16 | 11.01 (-0.24) | 5.25 (-0.16) | 1.0 (0.0) | -90 | -13.29 | -137 | -20.24 | 1 | 0.15 | 677 | 88.3 | 88.6 | 89.5 | 88.1 |
| 2023-05-15 | 11.25 (-0.16) | 5.41 (0.0) | 1.0 (0.0) | -33 | -7.1 | 0 | 0.0 | -2 | -0.43 | 465 | 88.5 | 88.1 | 89.2 | 87.5 |
| 2023-05-12 | 11.41 (+0.11) | 5.41 (0.0) | 1.0 (+0.01) | 98 | 12.58 | 0 | 0.0 | 11 | 1.41 | 779 | 89.0 | 85.9 | 89.0 | 85.8 |
| 2023-05-11 | 11.3 (+1.03) | 5.41 (-0.87) | 0.99 (-0.01) | 880 | 23.31 | -763 | -20.21 | -11 | -0.29 | 3776 | 86.9 | 90.9 | 91.1 | 84.6 |
| 2023-05-10 | 10.27 (+0.09) | 6.28 (0.0) | 1.0 (-0.01) | 70 | 8.27 | 0 | 0.0 | -3 | -0.35 | 846 | 89.9 | 90.0 | 91.1 | 88.0 |
| 2023-05-09 | 10.18 (-0.12) | 6.28 (0.0) | 1.01 (-0.02) | -171 | -11.36 | 0 | 0.0 | -21 | -1.4 | 1505 | 89.2 | 92.9 | 93.0 | 88.2 |
| 2023-05-08 | 10.3 (+0.03) | 6.28 (0.0) | 1.03 (0.0) | 135 | 20.18 | 0 | 0.0 | -1 | -0.15 | 669 | 92.2 | 93.0 | 93.4 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 10.27 (+0.01) | 6.28 (0.0) | 1.03 (0.0) | 5 | 0.7 | 0 | 0.0 | 6 | 0.84 | 716 | 92.5 | 91.2 | 93.3 | 91.2 |
| 2023-05-04 | 10.26 (-0.2) | 6.28 (0.0) | 1.03 (0.0) | -186 | -19.21 | 0 | 0.0 | -3 | -0.31 | 968 | 91.6 | 92.0 | 93.3 | 91.6 |
| 2023-05-03 | 10.46 (-0.33) | 6.28 (-0.01) | 1.03 (+0.01) | -298 | -15.04 | 0 | 0.0 | 6 | 0.3 | 1982 | 92.5 | 92.0 | 93.3 | 90.6 |
| 2023-05-02 | 10.79 (-2.49) | 6.29 (-0.03) | 1.02 (-0.01) | -2203 | -45.75 | -30 | -0.62 | -7 | -0.15 | 4815 | 92.0 | 94.0 | 96.1 | 92.0 |
| 2023-04-28 | 13.28 (+0.66) | 6.32 (0.0) | 1.03 (0.0) | 389 | 5.09 | 0 | 0.0 | 2 | 0.03 | 7640 | 96.2 | 94.9 | 97.4 | 92.5 |
| 2023-04-27 | 12.62 (+0.04) | 6.32 (0.0) | 1.03 (-0.02) | 40 | 2.93 | 0 | 0.0 | -14 | -1.03 | 1364 | 89.4 | 90.0 | 90.6 | 87.9 |
| 2023-04-26 | 12.58 (-0.16) | 6.32 (0.0) | 1.05 (+0.01) | -190 | -12.74 | 0 | 0.0 | 5 | 0.34 | 1491 | 90.3 | 89.1 | 91.0 | 87.9 |
| 2023-04-25 | 12.74 (+0.4) | 6.32 (-0.57) | 1.04 (-0.1) | 168 | 5.98 | -500 | -17.79 | -83 | -2.95 | 2811 | 89.1 | 93.3 | 93.8 | 88.5 |
| 2023-04-24 | 12.34 (-0.07) | 6.89 (-0.03) | 1.14 (+0.02) | -27 | -2.06 | -30 | -2.29 | 12 | 0.92 | 1311 | 93.2 | 91.8 | 94.5 | 91.8 |
| 2023-04-21 | 12.41 (+0.71) | 6.92 (-0.58) | 1.12 (-0.01) | 534 | 11.13 | -510 | -10.63 | -10 | -0.21 | 4797 | 91.8 | 95.6 | 96.3 | 91.0 |
| 2023-04-20 | 11.7 (-0.55) | 7.5 (-0.05) | 1.13 (-0.06) | -577 | -12.43 | -41 | -0.88 | -51 | -1.1 | 4643 | 95.3 | 101.0 | 101.0 | 94.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 5.53 (-0.38) | 3.91 (-0.24) | 2.75 (+0.07) | -304 | -10.31 | -200 | -6.78 | 66 | 2.24 | 2948 | 92.8 | 97.1 | 98.3 | 91.1 |
| 2024-04-12 | 5.91 (0.0) | 4.15 (+0.01) | 2.68 (+0.2) | -61 | -0.51 | 0 | 0.0 | 171 | 1.44 | 11857 | 97.0 | 97.1 | 105.0 | 94.6 |
| 2024-04-03 | 5.91 (+0.1) | 4.14 (0.0) | 2.48 (+0.09) | 57 | 1.42 | 0 | 0.0 | 77 | 1.92 | 4002 | 96.8 | 92.5 | 97.5 | 92.5 |
| 2024-03-29 | 5.81 (-0.3) | 4.14 (-0.58) | 2.39 (-0.01) | -21 | -0.31 | -505 | -7.5 | -1 | -0.01 | 6735 | 92.3 | 96.9 | 98.3 | 92.2 |
| 2024-03-22 | 6.11 (-1.04) | 4.72 (-0.01) | 2.4 (+0.14) | -872 | -18.17 | 0 | 0.0 | 122 | 2.54 | 4798 | 96.5 | 94.7 | 98.3 | 94.5 |
| 2024-03-15 | 7.15 (-1.56) | 4.73 (0.0) | 2.26 (-0.17) | -904 | -8.19 | 0 | 0.0 | -149 | -1.35 | 11038 | 94.1 | 99.9 | 100.5 | 94.0 |
| 2024-03-08 | 8.71 (+3.31) | 4.73 (+1.33) | 2.43 (-0.82) | 3997 | 9.46 | 1162 | 2.75 | -718 | -1.7 | 42272 | 99.9 | 101.5 | 115.5 | 97.0 |
| 2024-03-01 | 5.4 (+0.29) | 3.4 (+0.06) | 3.25 (+0.9) | 170 | 1.03 | 46 | 0.28 | 791 | 4.82 | 16426 | 99.9 | 89.3 | 102.0 | 86.0 |
| 2024-02-23 | 5.11 (-0.28) | 3.34 (+0.22) | 2.35 (+0.2) | -126 | -2.27 | 200 | 3.6 | 169 | 3.04 | 5558 | 88.8 | 89.8 | 91.5 | 88.2 |
| 2024-02-16 | 5.39 (+0.59) | 3.12 (+0.01) | 2.15 (+0.15) | 552 | 22.71 | 0 | 0.0 | 130 | 5.35 | 2431 | 89.8 | 88.1 | 90.3 | 86.8 |
| 2024-02-05 | 4.8 (-0.03) | 3.11 (0.0) | 2.0 (-0.01) | -119 | -10.29 | 0 | 0.0 | -9 | -0.78 | 1157 | 87.1 | 88.0 | 88.8 | 86.1 |
| 2024-02-02 | 4.83 (-1.01) | 3.11 (0.0) | 2.01 (-0.11) | -551 | -5.56 | 0 | 0.0 | -92 | -0.93 | 9907 | 87.6 | 88.2 | 92.7 | 87.5 |
| 2024-01-26 | 5.84 (+0.29) | 3.11 (-2.09) | 2.12 (+0.11) | 75 | 0.99 | 0 | 0.0 | 100 | 1.32 | 7559 | 88.9 | 84.7 | 90.5 | 83.4 |
| 2024-01-19 | 5.55 (-0.46) | 5.2 (+0.01) | 2.01 (-0.01) | -561 | -17.55 | 0 | 0.0 | -14 | -0.44 | 3196 | 83.1 | 83.0 | 85.6 | 82.0 |
| 2024-01-12 | 6.01 (+0.9) | 5.19 (-1.52) | 2.02 (-0.22) | 791 | 7.58 | -1327 | -12.72 | -192 | -1.84 | 10431 | 81.8 | 82.0 | 84.7 | 80.2 |
| 2024-01-05 | 5.11 (-0.36) | 6.71 (+0.02) | 2.24 (-0.22) | -205 | -6.33 | 25 | 0.77 | -191 | -5.9 | 3238 | 86.6 | 90.2 | 90.4 | 86.0 |
| 2023-12-29 | 5.47 (-0.46) | 6.69 (-0.62) | 2.46 (-0.33) | -364 | -5.33 | -550 | -8.06 | -288 | -4.22 | 6824 | 89.6 | 91.5 | 92.8 | 87.7 |
| 2023-12-22 | 5.93 (-0.16) | 7.31 (-0.28) | 2.79 (-0.11) | -200 | -2.23 | -240 | -2.67 | -95 | -1.06 | 8986 | 90.7 | 95.1 | 95.7 | 90.0 |
| 2023-12-15 | 6.09 (-0.03) | 7.59 (+0.22) | 2.9 (-0.34) | -73 | -0.38 | 184 | 0.96 | -302 | -1.58 | 19153 | 95.5 | 90.0 | 98.4 | 89.9 |
| 2023-12-08 | 6.12 (-0.83) | 7.37 (+3.75) | 3.24 (+0.32) | -769 | -1.33 | 3284 | 5.66 | 284 | 0.49 | 57999 | 99.5 | 96.0 | 109.5 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.95 (+0.61) | 3.62 (+1.36) | 2.92 (+0.32) | 689 | 2.63 | 1193 | 4.55 | 274 | 1.05 | 26197 | 94.0 | 88.3 | 96.5 | 85.6 |
| 2023-11-24 | 6.34 (-0.26) | 2.26 (+0.18) | 2.6 (-0.22) | -245 | -2.47 | 163 | 1.64 | -191 | -1.93 | 9912 | 87.6 | 91.3 | 93.9 | 87.3 |
| 2023-11-17 | 6.6 (+0.56) | 2.08 (+0.34) | 2.82 (+0.31) | 164 | 0.77 | 290 | 1.36 | 277 | 1.3 | 21253 | 91.0 | 89.6 | 94.8 | 88.3 |
| 2023-11-10 | 6.04 (-0.27) | 1.74 (+0.26) | 2.51 (+0.36) | -278 | -1.84 | 227 | 1.51 | 313 | 2.08 | 15077 | 84.5 | 83.4 | 90.5 | 83.1 |
| 2023-11-03 | 6.31 (-0.98) | 1.48 (+0.33) | 2.15 (+0.18) | -1217 | -10.67 | 295 | 2.59 | 153 | 1.34 | 11409 | 82.5 | 81.2 | 83.7 | 78.7 |
| 2023-10-27 | 7.29 (+1.75) | 1.15 (+0.12) | 1.97 (+0.24) | 1330 | 7.05 | 100 | 0.53 | 217 | 1.15 | 18852 | 81.1 | 68.1 | 82.8 | 67.6 |
| 2023-10-20 | 5.54 (-0.26) | 1.03 (-0.34) | 1.73 (-0.12) | -263 | -7.97 | -300 | -9.09 | -108 | -3.27 | 3299 | 68.6 | 72.5 | 72.5 | 66.5 |
| 2023-10-13 | 5.8 (-0.21) | 1.37 (-0.17) | 1.85 (-0.05) | -350 | -17.23 | -150 | -7.39 | -40 | -1.97 | 2031 | 71.8 | 75.0 | 75.4 | 70.8 |
| 2023-10-06 | 6.01 (+0.02) | 1.54 (-0.23) | 1.9 (-0.01) | 4 | 0.16 | -200 | -7.94 | -6 | -0.24 | 2519 | 75.0 | 76.2 | 77.1 | 74.1 |
| 2023-09-28 | 5.99 (+0.14) | 1.77 (0.0) | 1.91 (+0.08) | -81 | -1.6 | 0 | 0.0 | 66 | 1.3 | 5075 | 76.2 | 75.6 | 78.3 | 74.0 |
| 2023-09-22 | 5.85 (-0.03) | 1.77 (0.0) | 1.83 (-0.2) | -89 | -1.64 | 0 | 0.0 | -173 | -3.18 | 5439 | 73.2 | 73.5 | 75.2 | 70.5 |
| 2023-09-15 | 5.88 (-0.46) | 1.77 (0.0) | 2.03 (-0.03) | -88 | -2.31 | 0 | 0.0 | -29 | -0.76 | 3804 | 73.7 | 74.8 | 75.6 | 72.0 |
| 2023-09-08 | 6.34 (-0.77) | 1.77 (0.0) | 2.06 (+0.46) | -1333 | -12.47 | 0 | 0.0 | 406 | 3.8 | 10687 | 74.5 | 70.2 | 77.5 | 70.2 |
| 2023-09-01 | 7.11 (+0.13) | 1.77 (0.0) | 1.6 (+0.07) | -75 | -1.98 | 0 | 0.0 | 57 | 1.51 | 3786 | 69.4 | 67.4 | 70.0 | 65.2 |
| 2023-08-25 | 6.98 (+0.67) | 1.77 (-0.57) | 1.53 (-0.05) | 579 | 12.95 | -500 | -11.18 | -41 | -0.92 | 4472 | 67.4 | 70.0 | 70.9 | 64.5 |
| 2023-08-18 | 6.31 (+0.31) | 2.34 (0.0) | 1.58 (-0.01) | -252 | -5.76 | 0 | 0.0 | -9 | -0.21 | 4376 | 70.0 | 73.8 | 73.8 | 68.0 |
| 2023-08-11 | 6.0 (-0.53) | 2.34 (-0.02) | 1.59 (+0.32) | 95 | 1.06 | -16 | -0.18 | 276 | 3.07 | 8993 | 74.5 | 77.4 | 78.1 | 70.0 |
| 2023-08-04 | 6.53 (-0.77) | 2.36 (0.0) | 1.27 (+0.24) | -320 | -5.61 | 0 | 0.0 | 213 | 3.73 | 5708 | 77.3 | 78.2 | 78.7 | 75.0 |
| 2023-07-28 | 7.3 (+0.14) | 2.36 (-0.19) | 1.03 (-0.02) | 868 | 14.9 | -165 | -2.83 | -16 | -0.27 | 5826 | 77.7 | 78.0 | 78.1 | 75.3 |
| 2023-07-21 | 7.16 (+0.03) | 2.55 (-0.25) | 1.05 (-0.09) | 186 | 2.82 | -220 | -3.34 | -81 | -1.23 | 6595 | 77.4 | 81.9 | 82.9 | 77.4 |
| 2023-07-14 | 7.13 (+1.89) | 2.8 (-0.27) | 1.14 (-0.12) | 1561 | 19.11 | -237 | -2.9 | -103 | -1.26 | 8170 | 81.6 | 84.8 | 86.0 | 79.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.24 (-0.49) | 3.07 (-0.06) | 1.26 (-0.18) | -426 | -7.25 | -153 | -2.6 | -161 | -2.74 | 5875 | 84.8 | 89.0 | 89.5 | 81.7 |
| 2023-06-30 | 5.73 (-1.53) | 3.13 (0.0) | 1.44 (-0.05) | -1777 | -23.78 | 0 | 0.0 | -41 | -0.55 | 7473 | 88.4 | 88.4 | 88.7 | 86.1 |
| 2023-06-21 | 7.26 (-0.31) | 3.13 (0.0) | 1.49 (+0.04) | 128 | 2.73 | 0 | 0.0 | 30 | 0.64 | 4683 | 91.2 | 93.4 | 94.9 | 90.8 |
| 2023-06-16 | 7.57 (+0.24) | 3.13 (0.0) | 1.45 (+0.14) | 167 | 0.86 | 0 | 0.0 | 122 | 0.63 | 19337 | 92.9 | 90.6 | 97.3 | 89.3 |
| 2023-06-09 | 7.33 (-2.23) | 3.13 (-0.87) | 1.31 (-0.12) | -2560 | -14.22 | -766 | -4.25 | -98 | -0.54 | 18004 | 89.8 | 90.0 | 95.9 | 88.5 |
| 2023-06-02 | 9.56 (-0.49) | 4.0 (-0.52) | 1.43 (+0.33) | -888 | -7.68 | -452 | -3.91 | 286 | 2.47 | 11558 | 89.5 | 85.9 | 93.0 | 84.5 |
| 2023-05-26 | 10.05 (-0.63) | 4.52 (-0.34) | 1.1 (+0.11) | -654 | -10.34 | -295 | -4.66 | 97 | 1.53 | 6327 | 85.5 | 87.3 | 89.4 | 84.3 |
| 2023-05-19 | 10.68 (-0.73) | 4.86 (-0.55) | 0.99 (-0.01) | -549 | -11.65 | -486 | -10.31 | -13 | -0.28 | 4714 | 86.7 | 88.1 | 91.2 | 86.4 |
| 2023-05-12 | 11.41 (+1.14) | 5.41 (-0.87) | 1.0 (-0.03) | 1012 | 13.36 | -763 | -10.07 | -25 | -0.33 | 7577 | 89.0 | 93.0 | 93.4 | 84.6 |
| 2023-05-05 | 10.27 (-3.01) | 6.28 (-0.04) | 1.03 (0.0) | -2682 | -31.62 | -30 | -0.35 | 2 | 0.02 | 8482 | 92.5 | 94.0 | 96.1 | 90.6 |
| 2023-04-28 | 13.28 (+0.87) | 6.32 (-0.6) | 1.03 (-0.09) | 380 | 2.6 | -530 | -3.63 | -78 | -0.53 | 14618 | 96.2 | 91.8 | 97.4 | 87.9 |
| 2023-04-21 | 12.41 (-0.61) | 6.92 (-0.86) | 1.12 (-0.01) | -650 | -3.55 | -750 | -4.09 | -11 | -0.06 | 18324 | 91.8 | 99.6 | 103.5 | 91.0 |
| 2023-04-14 | 13.02 (-1.7) | 7.78 (-0.15) | 1.13 (-0.01) | -1760 | -15.92 | -128 | -1.16 | -2 | -0.02 | 11058 | 99.5 | 104.5 | 106.0 | 96.7 |
| 2023-04-07 | 14.72 (-0.16) | 7.93 (0.0) | 1.14 (+0.02) | -216 | -3.25 | 0 | 0.0 | 12 | 0.18 | 6656 | 104.5 | 101.0 | 106.0 | 100.5 |
| 2023-03-31 | 14.88 (-0.18) | 7.93 (+0.69) | 1.12 (-0.24) | -288 | -1.11 | 663 | 2.56 | -207 | -0.8 | 25849 | 102.0 | 106.5 | 111.5 | 99.3 |
| 2023-03-24 | 15.06 (+4.53) | 7.24 (+2.86) | 1.36 (+0.2) | 4384 | 8.32 | 2502 | 4.75 | 177 | 0.34 | 52707 | 104.5 | 83.6 | 106.0 | 83.6 |
| 2023-03-17 | 10.53 (-0.48) | 4.38 (+0.24) | 1.16 (-0.18) | -512 | -4.86 | 210 | 2.0 | -158 | -1.5 | 10525 | 82.9 | 80.3 | 84.8 | 78.1 |
| 2023-03-10 | 11.01 (+1.09) | 4.14 (0.0) | 1.34 (-0.93) | 1081 | 6.62 | 0 | 0.0 | -818 | -5.01 | 16326 | 80.0 | 88.8 | 91.3 | 79.6 |
| 2023-03-03 | 9.92 (-0.09) | 4.14 (0.0) | 2.27 (-0.82) | -155 | -2.0 | 0 | 0.0 | -718 | -9.25 | 7759 | 88.0 | 87.5 | 91.3 | 87.4 |
| 2023-02-24 | 10.01 (-3.83) | 4.14 (-0.03) | 3.09 (+0.89) | -3135 | -12.64 | -25 | -0.1 | 780 | 3.14 | 24802 | 87.7 | 89.2 | 91.4 | 86.0 |
| 2023-02-17 | 13.84 (+3.77) | 4.17 (+0.77) | 2.2 (+0.11) | 3343 | 11.83 | 672 | 2.38 | 99 | 0.35 | 28250 | 88.0 | 74.6 | 88.6 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 10.07 (-1.64) | 3.4 (0.0) | 2.09 (+0.16) | -1313 | -8.66 | 0 | 0.0 | 144 | 0.95 | 15169 | 75.0 | 77.0 | 82.7 | 74.7 |
| 2023-02-03 | 11.71 (+0.19) | 3.4 (+0.35) | 1.93 (+0.26) | -74 | -0.32 | 303 | 1.33 | 221 | 0.97 | 22816 | 77.4 | 71.7 | 80.9 | 70.6 |
| 2023-01-17 | 11.52 (-0.37) | 3.05 (-0.14) | 1.67 (+0.12) | -405 | -19.35 | -120 | -5.73 | 104 | 4.97 | 2093 | 70.8 | 69.8 | 71.5 | 68.7 |
| 2023-01-13 | 11.89 (-0.67) | 3.19 (-0.09) | 1.55 (-0.37) | -499 | -4.35 | -80 | -0.7 | -321 | -2.8 | 11464 | 69.2 | 76.0 | 77.3 | 68.6 |
| 2023-01-06 | 12.56 (+1.65) | 3.28 (+1.05) | 1.92 (+0.13) | 1373 | 5.02 | 917 | 3.35 | 114 | 0.42 | 27364 | 75.7 | 63.2 | 77.3 | 63.2 |
| 2022-12-30 | 10.91 (+3.62) | 2.23 (+0.12) | 1.79 (-0.26) | -321 | -3.94 | -78 | -0.96 | -132 | -1.62 | 8143 | 63.5 | 66.6 | 68.6 | 61.9 |
| 2022-12-23 | 7.29 (+0.49) | 2.11 (0.0) | 2.05 (-0.14) | 652 | 9.88 | 0 | 0.0 | -119 | -1.8 | 6598 | 66.9 | 71.5 | 73.3 | 65.5 |
| 2022-12-16 | 6.8 (-0.87) | 2.11 (+0.22) | 2.19 (0.0) | -789 | -7.32 | 181 | 1.68 | 1 | 0.01 | 10786 | 72.0 | 70.0 | 75.2 | 68.5 |
| 2022-12-09 | 7.67 (-0.65) | 1.89 (-0.11) | 2.19 (-0.14) | -866 | -5.61 | -96 | -0.62 | -118 | -0.76 | 15437 | 70.5 | 74.0 | 78.8 | 68.3 |
| 2022-12-02 | 8.32 (-1.73) | 2.0 (-0.32) | 2.33 (-0.04) | -1566 | -6.95 | -264 | -1.17 | -37 | -0.16 | 22547 | 73.9 | 75.7 | 77.5 | 72.7 |
| 2022-11-25 | 10.05 (+1.95) | 2.32 (+1.2) | 2.37 (+0.05) | 1904 | 7.7 | 997 | 4.03 | 44 | 0.18 | 24728 | 74.4 | 66.3 | 75.8 | 66.1 |
| 2022-11-18 | 8.1 (+2.99) | 1.12 (+0.49) | 2.32 (0.0) | 2810 | 9.07 | 407 | 1.31 | 2 | 0.01 | 30988 | 66.9 | 62.0 | 71.3 | 62.0 |
| 2022-11-11 | 5.11 (+0.41) | 0.63 (+0.15) | 2.32 (-0.12) | 303 | 3.93 | 129 | 1.67 | -103 | -1.34 | 7709 | 62.0 | 59.4 | 63.6 | 58.6 |
| 2022-11-04 | 4.7 (+0.79) | 0.48 (-0.24) | 2.44 (-0.09) | 631 | 19.75 | -200 | -6.26 | -78 | -2.44 | 3195 | 58.6 | 55.2 | 59.4 | 55.2 |
| 2022-10-28 | 3.91 (-0.19) | 0.72 (-0.18) | 2.53 (-0.03) | -397 | -6.41 | -150 | -2.42 | -19 | -0.31 | 6196 | 54.5 | 58.4 | 59.8 | 53.0 |
| 2022-10-21 | 4.1 (-0.67) | 0.9 (+0.08) | 2.56 (+0.12) | -726 | -12.23 | 65 | 1.09 | 107 | 1.8 | 5937 | 57.4 | 59.0 | 61.2 | 55.7 |
| 2022-10-14 | 4.77 (-0.52) | 0.82 (0.0) | 2.44 (+0.15) | -461 | -9.71 | 0 | 0.0 | 119 | 2.51 | 4747 | 60.8 | 63.3 | 63.3 | 58.1 |
| 2022-10-07 | 5.29 (+1.67) | 0.82 (+0.82) | 2.29 (0.0) | 1405 | 17.8 | 0 | 0.0 | -3 | -0.04 | 7895 | 63.5 | 55.5 | 64.4 | 55.5 |
| 2022-09-30 | 3.62 (-2.86) | 0.0 (-1.39) | 2.29 (+0.16) | -2672 | -13.77 | -2187 | -11.27 | 142 | 0.73 | 19409 | 58.0 | 67.9 | 67.9 | 52.3 |
| 2022-09-23 | 6.48 (+1.42) | 1.39 (+0.28) | 2.13 (+0.08) | 1015 | 9.05 | 230 | 2.05 | 63 | 0.56 | 11218 | 66.3 | 62.3 | 68.2 | 60.8 |
| 2022-09-16 | 5.06 (-0.66) | 1.11 (0.0) | 2.05 (-0.1) | -807 | -5.99 | 0 | 0.0 | -87 | -0.65 | 13482 | 62.2 | 60.7 | 68.4 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.72 (-1.77) | 1.11 (0.0) | 2.15 (+0.1) | -1619 | -18.71 | 0 | 0.0 | 85 | 0.98 | 8655 | 59.6 | 65.2 | 65.8 | 56.3 |
| 2022-09-02 | 7.49 (+1.11) | 1.11 (+0.3) | 2.05 (+0.28) | 1066 | 10.58 | 250 | 2.48 | 234 | 2.32 | 10077 | 64.0 | 55.5 | 64.5 | 54.6 |
| 2022-08-26 | 6.38 (+1.2) | 0.81 (0.0) | 1.77 (-0.01) | 1001 | 18.24 | 0 | 0.0 | -5 | -0.09 | 5487 | 58.3 | 56.9 | 59.5 | 56.3 |
| 2022-08-19 | 5.18 (+1.73) | 0.81 (-1.19) | 1.78 (-0.04) | 1316 | 8.21 | -990 | -6.18 | -37 | -0.23 | 16031 | 57.4 | 55.6 | 61.0 | 55.5 |
| 2022-08-12 | 3.45 (+0.67) | 2.0 (-0.3) | 1.82 (+0.3) | 1095 | 10.01 | -250 | -2.28 | 250 | 2.28 | 10941 | 56.0 | 50.6 | 57.2 | 48.65 |
| 2022-08-05 | 2.78 (-0.06) | 2.3 (-1.22) | 1.52 (+0.26) | 50 | 1.12 | -1010 | -22.52 | 213 | 4.75 | 4484 | 49.4 | 50.7 | 51.3 | 46.0 |
| 2022-07-29 | 2.84 (+0.19) | 3.52 (-0.41) | 1.26 (+0.03) | 299 | 6.22 | -350 | -7.28 | 24 | 0.5 | 4806 | 50.9 | 52.1 | 52.1 | 48.65 |
| 2022-07-22 | 2.65 (+0.18) | 3.93 (-0.16) | 1.23 (+0.02) | 127 | 2.86 | -128 | -2.88 | 18 | 0.4 | 4445 | 52.5 | 50.2 | 53.2 | 50.2 |
| 2022-07-15 | 2.47 (+0.06) | 4.09 (-0.09) | 1.21 (+0.01) | 237 | 4.7 | -80 | -1.59 | 6 | 0.12 | 5047 | 49.2 | 44.35 | 49.4 | 44.35 |
| 2022-07-08 | 2.41 (-2.3) | 4.18 (+0.06) | 1.2 (-0.02) | -2260 | -8.39 | 60 | 0.22 | -11 | -0.04 | 26921 | 43.7 | 53.4 | 53.9 | 40.8 |
| 2022-07-01 | 4.71 (+0.8) | 4.12 (+2.21) | 1.22 (-0.03) | 368 | 0.83 | 3907 | 8.83 | -30 | -0.07 | 44262 | 55.7 | 57.6 | 64.6 | 55.7 |
| 2022-06-24 | 3.91 (-0.12) | 1.91 (+0.01) | 1.25 (+0.32) | -30 | -0.37 | 0 | 0.0 | 271 | 3.39 | 8005 | 57.3 | 56.2 | 58.9 | 53.0 |
| 2022-06-17 | 4.03 (+0.15) | 1.9 (-0.01) | 0.93 (+0.02) | 126 | 2.21 | 0 | 0.0 | 15 | 0.26 | 5708 | 55.3 | 49.6 | 56.5 | 48.1 |
| 2022-06-10 | 3.88 (+0.08) | 1.91 (+0.01) | 0.91 (+0.02) | 95 | 14.42 | 0 | 0.0 | 13 | 1.97 | 659 | 50.4 | 50.4 | 50.9 | 49.65 |
| 2022-06-02 | 3.8 (+0.29) | 1.9 (0.0) | 0.89 (-0.01) | 253 | 37.82 | 0 | 0.0 | -3 | -0.45 | 669 | 50.4 | 50.1 | 50.7 | 49.15 |
| 2022-05-27 | 3.51 (+0.11) | 1.9 (0.0) | 0.9 (+0.02) | 85 | 8.21 | 0 | 0.0 | 13 | 1.26 | 1035 | 49.55 | 49.7 | 49.8 | 47.9 |
| 2022-05-20 | 3.4 (-0.06) | 1.9 (0.0) | 0.88 (-0.3) | 144 | 10.39 | 0 | 0.0 | -245 | -17.68 | 1386 | 49.5 | 49.0 | 50.1 | 47.75 |
| 2022-05-13 | 3.46 (-0.32) | 1.9 (-0.01) | 1.18 (+0.03) | -193 | -10.37 | 0 | 0.0 | 20 | 1.07 | 1861 | 48.3 | 51.8 | 51.9 | 47.8 |
| 2022-05-06 | 3.78 (+0.42) | 1.91 (0.0) | 1.15 (+0.04) | 387 | 22.33 | 0 | 0.0 | 33 | 1.9 | 1733 | 51.8 | 48.2 | 52.0 | 48.2 |
| 2022-04-29 | 3.36 (-0.38) | 1.91 (+0.01) | 1.11 (+0.04) | -261 | -16.46 | 0 | 0.0 | 35 | 2.21 | 1586 | 48.0 | 49.3 | 49.3 | 45.15 |
| 2022-04-22 | 3.74 (+0.1) | 1.9 (0.0) | 1.07 (-0.01) | 115 | 7.61 | 0 | 0.0 | -5 | -0.33 | 1512 | 49.95 | 49.9 | 51.4 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.64 (-0.19) | 1.9 (-0.01) | 1.08 (+0.02) | 62 | 6.13 | 0 | 0.0 | 16 | 1.58 | 1011 | 49.25 | 50.1 | 50.8 | 48.6 |
| 2022-04-08 | 3.83 (-0.15) | 1.91 (+0.01) | 1.06 (+0.01) | 79 | 12.7 | 0 | 0.0 | 3 | 0.48 | 622 | 50.8 | 52.7 | 52.7 | 50.0 |
| 2022-04-01 | 3.98 (+0.23) | 1.9 (0.0) | 1.05 (+0.14) | 282 | 14.25 | 0 | 0.0 | 121 | 6.11 | 1979 | 52.2 | 51.7 | 52.6 | 49.85 |
| 2022-03-25 | 3.75 (-0.08) | 1.9 (0.0) | 0.91 (+0.01) | 65 | 2.15 | 0 | 0.0 | 7 | 0.23 | 3027 | 51.8 | 48.0 | 52.8 | 47.8 |
| 2022-03-18 | 3.83 (+0.26) | 1.9 (0.0) | 0.9 (-0.01) | 490 | 29.99 | 0 | 0.0 | -1 | -0.06 | 1634 | 47.8 | 47.3 | 47.9 | 45.0 |
| 2022-03-11 | 3.57 (+0.04) | 1.9 (0.0) | 0.91 (-0.03) | 21 | 0.98 | 0 | 0.0 | -24 | -1.12 | 2140 | 46.8 | 50.2 | 50.6 | 46.5 |
| 2022-03-04 | 3.53 (-0.06) | 1.9 (0.0) | 0.94 (0.0) | 7 | 0.78 | 0 | 0.0 | -4 | -0.45 | 895 | 51.1 | 50.9 | 52.0 | 50.6 |
| 2022-02-25 | 3.59 (-0.41) | 1.9 (0.0) | 0.94 (-0.01) | 2 | 0.1 | 0 | 0.0 | -7 | -0.35 | 1996 | 50.5 | 53.8 | 53.8 | 50.0 |
| 2022-02-18 | 4.0 (-0.02) | 1.9 (0.0) | 0.95 (0.0) | 218 | 12.68 | 0 | 0.0 | -2 | -0.12 | 1719 | 53.7 | 53.7 | 54.6 | 52.2 |
| 2022-02-11 | 4.02 (+0.55) | 1.9 (0.0) | 0.95 (0.0) | 745 | 28.8 | 0 | 0.0 | 1 | 0.04 | 2587 | 54.0 | 51.7 | 56.2 | 51.6 |
| 2022-01-26 | 3.47 (-0.05) | 1.9 (+0.01) | 0.95 (-0.05) | 243 | 14.26 | 0 | 0.0 | -43 | -2.52 | 1704 | 51.2 | 52.5 | 53.0 | 50.6 |
| 2022-01-21 | 3.52 (-0.22) | 1.89 (-0.01) | 1.0 (-0.08) | -45 | -1.84 | 0 | 0.0 | -65 | -2.65 | 2452 | 53.0 | 55.6 | 56.9 | 53.0 |
| 2022-01-14 | 3.74 (-0.33) | 1.9 (0.0) | 1.08 (-0.06) | -610 | -11.58 | 0 | 0.0 | -47 | -0.89 | 5269 | 55.8 | 58.1 | 58.5 | 55.0 |
| 2022-01-07 | 4.07 (-0.33) | 1.9 (0.0) | 1.14 (+0.01) | -491 | -2.84 | 0 | 0.0 | 3 | 0.02 | 17302 | 59.0 | 57.5 | 62.8 | 57.0 |
| 2021-12-30 | 4.4 (-0.33) | 1.9 (-0.72) | 1.13 (-0.04) | -430 | -9.9 | -600 | -13.81 | -26 | -0.6 | 4345 | 56.9 | 58.7 | 58.7 | 56.3 |
| 2021-12-24 | 4.73 (-0.14) | 2.62 (-1.01) | 1.17 (+0.09) | 800 | 8.66 | -839 | -9.09 | 68 | 0.74 | 9235 | 58.7 | 59.9 | 61.5 | 58.5 |
| 2021-12-17 | 4.87 (+1.49) | 3.63 (0.0) | 1.08 (+0.04) | 1425 | 14.71 | 0 | 0.0 | 40 | 0.41 | 9687 | 58.6 | 58.5 | 61.4 | 56.0 |
| 2021-12-10 | 3.38 (-0.34) | 3.63 (0.0) | 1.04 (-0.11) | -262 | -3.35 | 0 | 0.0 | -90 | -1.15 | 7823 | 57.8 | 57.0 | 59.6 | 56.1 |
| 2021-12-03 | 3.72 (-0.53) | 3.63 (0.0) | 1.15 (+0.04) | -339 | -4.9 | 0 | 0.0 | 30 | 0.43 | 6924 | 57.0 | 54.5 | 57.3 | 52.9 |
| 2021-11-26 | 4.25 (+0.21) | 3.63 (0.0) | 1.11 (+0.02) | 274 | 1.0 | 0 | 0.0 | 15 | 0.05 | 27459 | 55.6 | 61.8 | 66.3 | 54.5 |
| 2021-11-19 | 4.04 (+0.63) | 3.63 (0.0) | 1.09 (+0.02) | 109 | 0.36 | 0 | 0.0 | 23 | 0.08 | 29977 | 60.4 | 54.4 | 63.1 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.41 (-0.18) | 3.63 (0.0) | 1.07 (+0.01) | -105 | -1.91 | 0 | 0.0 | 4 | 0.07 | 5486 | 54.0 | 54.2 | 55.5 | 52.9 |
| 2021-11-05 | 3.59 (-0.16) | 3.63 (+0.01) | 1.06 (+0.01) | -134 | -0.87 | 0 | 0.0 | 11 | 0.07 | 15419 | 54.7 | 57.9 | 60.2 | 53.2 |
| 2021-10-29 | 3.75 (-0.17) | 3.62 (0.0) | 1.05 (-0.04) | -513 | -2.11 | 0 | 0.0 | -34 | -0.14 | 24364 | 57.0 | 54.0 | 59.5 | 53.1 |
| 2021-10-22 | 3.92 (+0.11) | 3.62 (0.0) | 1.09 (+0.07) | 45 | 0.44 | 0 | 0.0 | 61 | 0.59 | 10333 | 54.4 | 51.8 | 55.9 | 50.5 |
| 2021-10-15 | 3.81 (0.0) | 3.62 (-0.01) | 1.02 (-0.14) | -487 | -7.79 | 0 | 0.0 | -118 | -1.89 | 6249 | 51.3 | 53.5 | 55.1 | 49.25 |
| 2021-10-08 | 3.81 (-0.26) | 3.63 (+0.05) | 1.16 (+0.06) | -222 | -2.28 | 44 | 0.45 | 48 | 0.49 | 9738 | 53.4 | 51.2 | 55.3 | 48.35 |
| 2021-10-01 | 4.07 (-0.44) | 3.58 (+0.24) | 1.1 (-0.17) | -679 | -2.18 | 200 | 0.64 | -138 | -0.44 | 31108 | 50.6 | 60.4 | 61.4 | 50.4 |
| 2021-09-24 | 4.51 (+0.99) | 3.34 (+0.05) | 1.27 (+0.06) | 607 | 2.81 | 39 | 0.18 | 49 | 0.23 | 21628 | 59.9 | 53.8 | 59.9 | 53.1 |
| 2021-09-17 | 3.52 (-0.59) | 3.29 (+0.78) | 1.21 (+0.13) | -621 | -4.05 | 651 | 4.24 | 103 | 0.67 | 15350 | 55.0 | 48.85 | 55.1 | 48.7 |
| 2021-09-10 | 4.11 (+0.7) | 2.51 (+0.11) | 1.08 (-0.02) | 661 | 6.81 | 84 | 0.86 | -17 | -0.18 | 9712 | 48.85 | 52.7 | 54.1 | 47.1 |
| 2021-09-03 | 3.41 (-0.13) | 2.4 (0.0) | 1.1 (-0.02) | -1048 | -3.12 | 0 | 0.0 | -11 | -0.03 | 33545 | 52.4 | 53.5 | 58.5 | 51.6 |
| 2021-08-27 | 3.54 (-2.12) | 2.4 (+1.86) | 1.12 (+0.23) | -2003 | -11.1 | 1549 | 8.58 | 185 | 1.02 | 18052 | 53.0 | 42.35 | 53.5 | 42.35 |
| 2021-08-20 | 5.66 (+0.88) | 0.54 (0.0) | 0.89 (-0.34) | 239 | 3.56 | 0 | 0.0 | -278 | -4.14 | 6708 | 41.85 | 44.3 | 45.65 | 40.6 |
| 2021-08-13 | 4.78 (+1.24) | 0.54 (0.0) | 1.23 (-0.1) | 814 | 6.87 | 0 | 0.0 | -85 | -0.72 | 11853 | 44.8 | 60.0 | 60.1 | 44.5 |
| 2021-08-06 | 3.54 (-0.59) | 0.54 (0.0) | 1.33 (+0.08) | -505 | -2.21 | 0 | 0.0 | 68 | 0.3 | 22817 | 60.0 | 62.4 | 66.1 | 58.3 |
| 2021-07-30 | 4.13 (+0.03) | 0.54 (0.0) | 1.25 (+0.19) | 154 | 0.29 | 0 | 0.0 | 156 | 0.29 | 53206 | 62.5 | 51.5 | 65.9 | 51.5 |
| 2021-07-23 | 4.1 (-0.08) | 0.54 (0.0) | 1.06 (+0.14) | -17 | -0.38 | 0 | 0.0 | 115 | 2.55 | 4508 | 51.5 | 50.7 | 53.3 | 50.0 |
| 2021-07-16 | 4.18 (+0.17) | 0.54 (0.0) | 0.92 (+0.03) | 141 | 3.99 | 0 | 0.0 | 25 | 0.71 | 3532 | 50.2 | 48.1 | 51.3 | 47.95 |
| 2021-07-09 | 4.01 (+0.04) | 0.54 (+0.03) | 0.89 (+0.02) | 5 | 0.14 | 30 | 0.83 | 20 | 0.55 | 3625 | 47.5 | 45.0 | 49.8 | 45.0 |
| 2021-07-02 | 3.97 (+0.07) | 0.51 (+0.03) | 0.87 (0.0) | 58 | 2.67 | 20 | 0.92 | 0 | 0.0 | 2169 | 45.05 | 45.2 | 46.5 | 44.05 |
| 2021-06-25 | 3.9 (-0.1) | 0.48 (0.0) | 0.87 (-0.03) | -79 | -5.22 | 0 | 0.0 | -26 | -1.72 | 1514 | 45.15 | 43.25 | 45.4 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.0 (-0.06) | 0.48 (0.0) | 0.9 (+0.02) | 12 | 1.19 | 0 | 0.0 | 19 | 1.88 | 1008 | 43.25 | 43.35 | 44.2 | 42.9 |
| 2021-06-11 | 4.06 (-0.09) | 0.48 (0.0) | 0.88 (-0.02) | -75 | -5.45 | 0 | 0.0 | -14 | -1.02 | 1377 | 43.7 | 45.3 | 45.3 | 43.25 |
| 2021-06-04 | 4.15 (+0.2) | 0.48 (0.0) | 0.9 (-0.03) | 218 | 15.79 | 0 | 0.0 | -29 | -2.1 | 1381 | 44.6 | 45.2 | 46.6 | 43.45 |
| 2021-05-28 | 3.95 (+0.26) | 0.48 (0.0) | 0.93 (+0.01) | 370 | 22.87 | 0 | 0.0 | 4 | 0.25 | 1618 | 44.65 | 43.65 | 45.95 | 42.8 |
| 2021-05-21 | 3.69 (+0.38) | 0.48 (0.0) | 0.92 (+0.03) | 432 | 10.77 | 0 | 0.0 | 33 | 0.82 | 4011 | 43.7 | 38.0 | 45.5 | 37.7 |
| 2021-05-14 | 3.31 (-0.19) | 0.48 (0.0) | 0.89 (-0.05) | -163 | -2.98 | 0 | 0.0 | -47 | -0.86 | 5463 | 41.85 | 49.9 | 49.9 | 39.8 |
| 2021-05-07 | 3.5 (-1.61) | 0.48 (0.0) | 0.94 (-0.03) | -1512 | -13.37 | 0 | 0.0 | -20 | -0.18 | 11313 | 49.1 | 59.0 | 59.1 | 46.9 |
| 2021-04-29 | 5.11 (-0.24) | 0.48 (0.0) | 0.97 (-0.1) | -381 | -2.02 | 0 | 0.0 | -89 | -0.47 | 18831 | 58.7 | 54.4 | 60.3 | 53.1 |
| 2021-04-23 | 5.35 (+0.36) | 0.48 (0.0) | 1.07 (+0.16) | 203 | 2.57 | 0 | 0.0 | 133 | 1.68 | 7900 | 53.1 | 49.3 | 53.1 | 47.9 |
| 2021-04-16 | 4.99 (-0.03) | 0.48 (0.0) | 0.91 (-0.21) | -27 | -0.58 | 0 | 0.0 | -172 | -3.68 | 4672 | 48.7 | 49.5 | 50.5 | 44.5 |
| 2021-04-09 | 5.02 (+0.46) | 0.48 (0.0) | 1.12 (+0.04) | 390 | 11.55 | 0 | 0.0 | 36 | 1.07 | 3378 | 49.15 | 48.4 | 50.8 | 48.4 |
| 2021-04-01 | 4.56 (+0.22) | 0.48 (0.0) | 1.08 (+0.05) | 179 | 3.63 | 0 | 0.0 | 41 | 0.83 | 4934 | 48.0 | 52.5 | 52.5 | 48.0 |
| 2021-03-26 | 4.34 (+0.1) | 0.48 (0.0) | 1.03 (-0.02) | 75 | 0.82 | 0 | 0.0 | -16 | -0.18 | 9134 | 51.4 | 50.2 | 52.0 | 47.8 |
| 2021-03-19 | 4.24 (+0.3) | 0.48 (0.0) | 1.05 (-0.18) | 183 | 1.03 | 0 | 0.0 | -148 | -0.84 | 17689 | 49.75 | 42.5 | 51.8 | 42.0 |
| 2021-03-12 | 3.94 (+0.02) | 0.48 (-0.12) | 1.23 (+0.03) | 13 | 0.7 | -100 | -5.42 | 23 | 1.25 | 1845 | 42.55 | 41.65 | 43.0 | 40.7 |
| 2021-03-05 | 3.92 (+0.18) | 0.6 (0.0) | 1.2 (0.0) | 147 | 13.2 | 0 | 0.0 | -2 | -0.18 | 1114 | 41.35 | 42.5 | 42.65 | 40.85 |
| 2021-02-26 | 3.74 (+0.46) | 0.6 (0.0) | 1.2 (+0.19) | 373 | 8.9 | 0 | 0.0 | 160 | 3.82 | 4189 | 41.95 | 41.8 | 44.15 | 41.1 |
| 2021-02-19 | 3.28 (+0.35) | 0.6 (0.0) | 1.01 (+0.03) | 288 | 12.7 | 0 | 0.0 | 19 | 0.84 | 2267 | 41.5 | 39.1 | 41.7 | 39.05 |
| 2021-02-05 | 2.93 (-0.03) | 0.6 (-0.06) | 0.98 (0.0) | -34 | -0.99 | -50 | -1.46 | 5 | 0.15 | 3429 | 39.05 | 38.45 | 41.8 | 37.5 |
| 2021-01-29 | 2.96 (+0.22) | 0.66 (0.0) | 0.98 (+0.03) | 187 | 14.64 | 0 | 0.0 | 20 | 1.57 | 1277 | 38.5 | 37.5 | 39.2 | 37.5 |
| 2021-01-22 | 2.74 (+0.07) | 0.66 (-0.04) | 0.95 (0.0) | 61 | 4.3 | -30 | -2.11 | 3 | 0.21 | 1420 | 37.5 | 39.2 | 39.35 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.67 (+0.12) | 0.7 (-0.06) | 0.95 (0.0) | 91 | 7.93 | -54 | -4.7 | 0 | 0.0 | 1148 | 38.65 | 38.1 | 39.35 | 37.3 |
| 2021-01-08 | 2.55 (-0.09) | 0.76 (-0.03) | 0.95 (+0.04) | -77 | -9.55 | -21 | -2.61 | 35 | 4.34 | 806 | 38.1 | 39.3 | 39.6 | 38.1 |
| 2020-12-31 | 2.64 (+0.01) | 0.79 (0.0) | 0.91 (+0.08) | 7 | 0.38 | -6 | -0.32 | 60 | 3.23 | 1860 | 39.3 | 37.85 | 40.35 | 37.75 |
| 2020-12-25 | 2.63 (+0.02) | 0.79 (-0.03) | 0.83 (0.0) | 21 | 3.65 | -22 | -3.83 | 6 | 1.04 | 575 | 37.4 | 38.25 | 38.3 | 37.05 |
| 2020-12-18 | 2.61 (+0.02) | 0.82 (-0.02) | 0.83 (0.0) | 18 | 2.49 | -17 | -2.35 | -3 | -0.41 | 724 | 38.2 | 39.1 | 39.35 | 37.8 |
| 2020-12-11 | 2.59 (-0.06) | 0.84 (0.0) | 0.83 (-0.04) | -53 | -3.06 | 0 | 0.0 | -28 | -1.62 | 1730 | 39.25 | 38.9 | 39.7 | 38.2 |
| 2020-12-04 | 2.65 (-0.15) | 0.84 (0.0) | 0.87 (+0.04) | -104 | -4.77 | 0 | 0.0 | 30 | 1.38 | 2181 | 38.9 | 36.2 | 39.25 | 35.75 |
| 2020-11-27 | 2.8 (-0.01) | 0.84 (0.0) | 0.83 (-0.02) | 4 | 0.57 | 0 | 0.0 | -14 | -1.99 | 704 | 36.0 | 35.9 | 36.3 | 34.6 |
| 2020-11-20 | 2.81 (-0.03) | 0.84 (0.0) | 0.85 (+0.02) | -6 | -1.29 | 0 | 0.0 | 10 | 2.15 | 465 | 35.9 | 35.2 | 35.9 | 35.1 |
| 2020-11-13 | 2.84 (+0.04) | 0.84 (0.0) | 0.83 (0.0) | 36 | 10.26 | 0 | 0.0 | 0 | 0.0 | 351 | 35.05 | 34.55 | 35.6 | 34.55 |
| 2020-11-06 | 2.8 (0.0) | 0.84 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 2.38 | 168 | 34.7 | 34.3 | 34.95 | 34.2 |
| 2020-10-30 | 2.8 (-0.12) | 0.84 (0.0) | 0.83 (0.0) | 2 | 0.7 | 0 | 0.0 | 1 | 0.35 | 284 | 34.5 | 34.65 | 35.4 | 34.45 |
| 2020-10-23 | 2.92 (+0.11) | 0.84 (0.0) | 0.83 (0.0) | 16 | 7.24 | 0 | 0.0 | 0 | 0.0 | 221 | 34.65 | 35.0 | 35.1 | 34.2 |
| 2020-10-16 | 2.81 (+0.03) | 0.84 (0.0) | 0.83 (-0.01) | 51 | 14.41 | 0 | 0.0 | -7 | -1.98 | 354 | 34.95 | 35.4 | 35.6 | 34.75 |
| 2020-10-08 | 2.78 (+0.03) | 0.84 (0.0) | 0.84 (+0.01) | 23 | 17.16 | 0 | 0.0 | 5 | 3.73 | 134 | 35.0 | 34.2 | 35.0 | 34.1 |
| 2020-09-30 | 2.75 (+0.02) | 0.84 (0.0) | 0.83 (0.0) | 10 | 3.08 | 0 | 0.0 | -3 | -0.92 | 325 | 34.4 | 34.8 | 34.8 | 34.0 |
| 2020-09-25 | 2.73 (+0.01) | 0.84 (0.0) | 0.83 (0.0) | 4 | 0.67 | 0 | 0.0 | -1 | -0.17 | 597 | 33.8 | 36.1 | 36.1 | 33.5 |
| 2020-09-18 | 2.72 (-0.07) | 0.84 (0.0) | 0.83 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.56 | 534 | 36.0 | 35.8 | 36.1 | 35.55 |
| 2020-09-11 | 2.79 (-0.01) | 0.84 (0.0) | 0.84 (0.0) | -18 | -2.78 | 0 | 0.0 | -2 | -0.31 | 647 | 35.75 | 36.85 | 37.2 | 35.75 |
| 2020-09-04 | 2.8 (-0.01) | 0.84 (0.0) | 0.84 (-0.01) | -1 | -0.19 | 0 | 0.0 | -3 | -0.56 | 534 | 36.85 | 36.7 | 37.3 | 36.2 |
| 2020-08-28 | 2.81 (+0.13) | 0.84 (0.0) | 0.85 (0.0) | -4 | -0.94 | 0 | 0.0 | -1 | -0.23 | 427 | 36.65 | 36.6 | 37.05 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.68 (-0.09) | 0.84 (0.0) | 0.85 (-0.01) | -74 | -6.88 | 0 | 0.0 | -7 | -0.65 | 1075 | 36.5 | 37.5 | 37.5 | 35.75 |
| 2020-08-14 | 2.77 (+0.1) | 0.84 (0.0) | 0.86 (+0.01) | -37 | -1.29 | 0 | 0.0 | 8 | 0.28 | 2866 | 37.4 | 41.5 | 41.6 | 37.4 |
| 2020-08-07 | 2.67 (-0.44) | 0.84 (0.0) | 0.85 (+0.01) | -256 | -10.16 | 0 | 0.0 | 0 | 0.0 | 2520 | 41.45 | 40.95 | 41.8 | 40.75 |
| 2020-07-31 | 3.11 (+0.05) | 0.84 (0.0) | 0.84 (-0.01) | 38 | 3.45 | 0 | 0.0 | -8 | -0.73 | 1103 | 40.7 | 40.5 | 40.75 | 39.4 |
| 2020-07-24 | 3.06 (+0.02) | 0.84 (0.0) | 0.85 (-0.02) | 16 | 1.23 | 0 | 0.0 | -13 | -1.0 | 1300 | 40.4 | 41.0 | 41.7 | 40.2 |
| 2020-07-17 | 3.04 (+0.1) | 0.84 (0.0) | 0.87 (0.0) | 72 | 8.59 | 0 | 0.0 | 2 | 0.24 | 838 | 40.15 | 40.2 | 40.8 | 40.15 |
| 2020-07-10 | 2.94 (+0.01) | 0.84 (0.0) | 0.87 (+0.02) | 11 | 0.5 | 0 | 0.0 | 12 | 0.54 | 2207 | 40.35 | 41.55 | 42.05 | 40.2 |
| 2020-07-03 | 2.93 (+0.09) | 0.84 (-0.13) | 0.85 (0.0) | 35 | 2.99 | 0 | 0.0 | 2 | 0.17 | 1172 | 41.35 | 40.2 | 41.85 | 40.0 |
| 2020-06-24 | 2.84 (-0.01) | 0.97 (-0.01) | 0.85 (+0.01) | -5 | -0.41 | 0 | 0.0 | 14 | 1.13 | 1234 | 40.25 | 41.15 | 41.7 | 39.2 |
| 2020-06-19 | 2.85 (+0.09) | 0.98 (0.0) | 0.84 (+0.01) | 69 | 2.54 | 0 | 0.0 | 3 | 0.11 | 2721 | 41.1 | 38.1 | 42.3 | 37.8 |
| 2020-06-12 | 2.76 (-0.08) | 0.98 (0.0) | 0.83 (-0.01) | -67 | -2.21 | 0 | 0.0 | -10 | -0.33 | 3026 | 38.1 | 38.5 | 40.75 | 35.9 |
| 2020-06-05 | 2.84 (-0.02) | 0.98 (0.0) | 0.84 (+0.01) | 7 | 0.87 | 0 | 0.0 | 10 | 1.24 | 804 | 38.3 | 37.9 | 38.8 | 37.6 |
| 2020-05-29 | 2.86 (-0.12) | 0.98 (+0.01) | 0.83 (0.0) | -108 | -8.03 | 0 | 0.0 | -1 | -0.07 | 1345 | 37.5 | 37.3 | 38.6 | 36.4 |
| 2020-05-22 | 2.98 (0.0) | 0.97 (-0.01) | 0.83 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 957 | 36.9 | 35.65 | 37.5 | 35.1 |
| 2020-05-15 | 2.98 (-0.03) | 0.98 (+0.01) | 0.83 (0.0) | -37 | -3.2 | 0 | 0.0 | 1 | 0.09 | 1157 | 35.65 | 37.0 | 37.6 | 35.25 |
| 2020-05-08 | 3.01 (-0.11) | 0.97 (-0.01) | 0.83 (0.0) | -94 | -7.27 | 0 | 0.0 | -1 | -0.08 | 1293 | 36.7 | 33.9 | 37.65 | 33.5 |
| 2020-04-30 | 3.12 (+0.05) | 0.98 (+0.01) | 0.83 (-0.01) | 37 | 5.98 | 0 | 0.0 | -4 | -0.65 | 619 | 34.0 | 33.05 | 34.45 | 32.95 |
| 2020-04-24 | 3.07 (-0.01) | 0.97 (-0.01) | 0.84 (+0.01) | 8 | 1.06 | 0 | 0.0 | 4 | 0.53 | 754 | 32.9 | 32.85 | 33.45 | 31.55 |
| 2020-04-17 | 3.08 (+0.04) | 0.98 (0.0) | 0.83 (0.0) | 19 | 1.61 | 0 | 0.0 | -1 | -0.08 | 1182 | 32.9 | 32.25 | 33.6 | 31.6 |
| 2020-04-10 | 3.04 (+0.03) | 0.98 (+0.01) | 0.83 (0.0) | 23 | 1.98 | 0 | 0.0 | 4 | 0.34 | 1161 | 32.4 | 29.8 | 32.8 | 29.5 |
| 2020-04-01 | 3.01 (0.0) | 0.97 (+0.13) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 647 | 29.65 | 29.8 | 30.5 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.01 (-0.11) | 0.84 (0.0) | 0.83 (0.0) | -62 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1617 | 30.0 | 26.75 | 30.35 | 25.7 |
| 2020-03-20 | 3.12 (-0.19) | 0.84 (0.0) | 0.83 (0.0) | -113 | -5.27 | 0 | 0.0 | 0 | 0.0 | 2146 | 26.7 | 29.5 | 29.8 | 24.7 |
| 2020-03-13 | 3.31 (-0.4) | 0.84 (0.0) | 0.83 (0.0) | -335 | -14.51 | 0 | 0.0 | 0 | 0.0 | 2308 | 29.0 | 34.25 | 34.25 | 28.55 |
| 2020-03-06 | 3.71 (-0.1) | 0.84 (0.0) | 0.83 (0.0) | -80 | -12.21 | 0 | 0.0 | 0 | 0.0 | 655 | 34.3 | 33.2 | 34.8 | 33.2 |
| 2020-02-27 | 3.81 (-0.14) | 0.84 (0.0) | 0.83 (0.0) | -113 | -19.19 | 0 | 0.0 | 0 | 0.0 | 589 | 34.4 | 35.5 | 35.5 | 34.25 |
| 2020-02-21 | 3.95 (-0.16) | 0.84 (0.0) | 0.83 (0.0) | -141 | -20.7 | 0 | 0.0 | 0 | 0.0 | 681 | 35.6 | 36.2 | 36.55 | 35.35 |
| 2020-02-14 | 4.11 (-0.09) | 0.84 (0.0) | 0.83 (0.0) | -69 | -9.61 | 0 | 0.0 | 0 | 0.0 | 718 | 36.5 | 35.45 | 37.1 | 34.65 |
| 2020-02-07 | 4.2 (-0.04) | 0.84 (0.0) | 0.83 (0.0) | -34 | -3.18 | 0 | 0.0 | -3 | -0.28 | 1070 | 35.45 | 33.4 | 36.0 | 33.0 |
| 2020-01-31 | 4.24 (-0.04) | 0.84 (0.0) | 0.83 (-0.03) | -37 | -5.25 | 0 | 0.0 | -21 | -2.98 | 705 | 35.6 | 35.1 | 36.95 | 35.1 |
| 2020-01-20 | 4.28 (-0.01) | 0.84 (0.0) | 0.86 (0.0) | -3 | -1.69 | 0 | 0.0 | -1 | -0.56 | 177 | 38.9 | 39.2 | 39.2 | 38.8 |
| 2020-01-17 | 4.29 (+0.06) | 0.84 (0.0) | 0.86 (0.0) | -10 | -1.77 | 0 | 0.0 | 0 | 0.0 | 566 | 39.1 | 39.0 | 39.45 | 38.85 |
| 2020-01-10 | 4.23 (+0.02) | 0.84 (0.0) | 0.86 (0.0) | -16 | -2.25 | 0 | 0.0 | 1 | 0.14 | 712 | 38.75 | 39.3 | 39.5 | 38.4 |
| 2020-01-03 | 4.21 (-0.02) | 0.84 (0.0) | 0.86 (-0.1) | -19 | -2.84 | 0 | 0.0 | -83 | -12.39 | 670 | 39.55 | 39.8 | 39.8 | 39.25 |
| 2019-12-31 | 4.23 (-0.02) | 0.84 (0.0) | 0.96 (0.0) | -17 | -3.93 | 0 | 0.0 | -1 | -0.23 | 433 | 39.75 | 40.45 | 40.45 | 39.7 |
| 2019-12-27 | 4.25 (-0.01) | 0.84 (0.0) | 0.96 (-0.03) | -10 | -0.81 | 0 | 0.0 | -27 | -2.2 | 1227 | 40.3 | 39.7 | 40.75 | 39.35 |
| 2019-12-20 | 4.26 (-0.04) | 0.84 (0.0) | 0.99 (-0.07) | -26 | -3.47 | 0 | 0.0 | -55 | -7.34 | 749 | 39.5 | 40.55 | 40.55 | 39.5 |
| 2019-12-13 | 4.3 (-0.05) | 0.84 (0.0) | 1.06 (-0.06) | -45 | -2.68 | 0 | 0.0 | -50 | -2.98 | 1680 | 40.2 | 40.5 | 40.95 | 39.4 |
| 2019-12-06 | 4.35 (-0.07) | 0.84 (0.0) | 1.12 (-0.02) | -59 | -10.73 | 0 | 0.0 | -16 | -2.91 | 550 | 40.25 | 40.85 | 41.15 | 40.1 |
| 2019-11-29 | 4.42 (-0.05) | 0.84 (0.0) | 1.14 (+0.04) | -30 | -4.16 | 0 | 0.0 | 27 | 3.74 | 721 | 40.45 | 40.8 | 41.45 | 40.1 |
| 2019-11-22 | 4.47 (-0.03) | 0.84 (0.0) | 1.1 (-0.02) | -24 | -3.6 | 0 | 0.0 | -11 | -1.65 | 666 | 40.45 | 40.45 | 41.0 | 40.0 |
| 2019-11-15 | 4.5 (-0.33) | 0.84 (0.0) | 1.12 (-0.02) | -91 | -11.85 | 0 | 0.0 | -16 | -2.08 | 768 | 40.45 | 41.65 | 41.65 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.83 (+0.23) | 0.84 (0.0) | 1.14 (+0.03) | 213 | 15.01 | 0 | 0.0 | 25 | 1.76 | 1419 | 42.0 | 41.5 | 42.6 | 41.3 |
| 2019-11-01 | 4.6 (-0.14) | 0.84 (0.0) | 1.11 (-0.02) | -24 | -3.38 | 0 | 0.0 | -15 | -2.11 | 711 | 41.15 | 42.0 | 42.35 | 40.65 |
| 2019-10-25 | 4.74 (-0.02) | 0.84 (0.0) | 1.13 (-0.01) | -44 | -4.07 | 0 | 0.0 | -10 | -0.93 | 1081 | 41.95 | 41.9 | 42.8 | 41.1 |
| 2019-10-18 | 4.76 (+0.03) | 0.84 (0.0) | 1.14 (+0.01) | 64 | 7.3 | 0 | 0.0 | 8 | 0.91 | 877 | 41.6 | 40.75 | 41.9 | 40.1 |
| 2019-10-09 | 4.73 (0.0) | 0.84 (0.0) | 1.13 (0.0) | -7 | -3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 40.75 | 40.55 | 41.4 | 40.55 |
| 2019-10-04 | 4.73 (-0.1) | 0.84 (0.0) | 1.13 (0.0) | -76 | -23.75 | 0 | 0.0 | 1 | 0.31 | 320 | 40.5 | 40.8 | 41.4 | 40.25 |
| 2019-09-27 | 4.83 (-0.18) | 0.84 (0.0) | 1.13 (+0.01) | -144 | -20.08 | 0 | 0.0 | 5 | 0.7 | 717 | 40.8 | 41.6 | 41.9 | 40.6 |
| 2019-09-20 | 5.01 (-0.04) | 0.84 (0.0) | 1.12 (+0.03) | -45 | -3.86 | 0 | 0.0 | 27 | 2.32 | 1165 | 41.85 | 41.95 | 43.2 | 41.7 |
| 2019-09-12 | 5.05 (-0.2) | 0.84 (0.0) | 1.09 (0.0) | -175 | -17.02 | 0 | 0.0 | 1 | 0.1 | 1028 | 41.3 | 41.35 | 42.5 | 41.0 |
| 2019-09-06 | 5.25 (-0.08) | 0.84 (0.0) | 1.09 (0.0) | -64 | -8.06 | 0 | 0.0 | -2 | -0.25 | 794 | 41.0 | 40.3 | 41.6 | 40.2 |
| 2019-08-30 | 5.33 (-0.1) | 0.84 (0.0) | 1.09 (-0.01) | -84 | -9.63 | 0 | 0.0 | -12 | -1.38 | 872 | 40.2 | 40.3 | 40.55 | 39.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 5.53 (-0.28) | 3.91 (-0.23) | 2.75 (+0.36) | -308 | -1.64 | -200 | -1.06 | 314 | 1.67 | 18807 | 92.8 | 92.5 | 105.0 | 91.1 |
| 2024-03-29 | 5.81 (-0.05) | 4.14 (+0.79) | 2.39 (-0.24) | 1702 | 2.28 | 703 | 0.94 | -201 | -0.27 | 74499 | 92.3 | 98.0 | 115.5 | 92.2 |
| 2024-02-29 | 5.86 (+0.77) | 3.35 (+0.24) | 2.63 (+0.59) | 840 | 4.4 | 200 | 1.05 | 516 | 2.7 | 19094 | 96.2 | 90.2 | 96.2 | 86.0 |
| 2024-01-31 | 5.09 (-0.38) | 3.11 (-3.58) | 2.04 (-0.42) | -316 | -1.01 | -1302 | -4.18 | -369 | -1.18 | 31157 | 90.2 | 90.2 | 92.7 | 80.2 |
| 2023-12-29 | 5.47 (-1.94) | 6.69 (+4.24) | 2.46 (-0.27) | -2053 | -1.84 | 3702 | 3.32 | -241 | -0.22 | 111376 | 89.6 | 93.0 | 109.5 | 87.7 |
| 2023-11-30 | 7.41 (+0.59) | 2.45 (+1.06) | 2.73 (+0.72) | 377 | 0.64 | 931 | 1.58 | 632 | 1.07 | 59004 | 92.4 | 82.3 | 94.8 | 79.4 |
| 2023-10-31 | 6.82 (+0.83) | 1.39 (-0.38) | 2.01 (+0.1) | 104 | 0.31 | -337 | -1.02 | 97 | 0.29 | 33134 | 81.0 | 76.2 | 83.7 | 66.5 |
| 2023-09-28 | 5.99 (-1.11) | 1.77 (0.0) | 1.91 (+0.31) | -1593 | -6.25 | 0 | 0.0 | 271 | 1.06 | 25491 | 76.2 | 68.5 | 78.3 | 68.5 |
| 2023-08-31 | 7.1 (+0.34) | 1.77 (-0.59) | 1.6 (+0.58) | 221 | 0.86 | -516 | -2.01 | 502 | 1.96 | 25629 | 68.6 | 77.0 | 78.7 | 64.5 |
| 2023-07-31 | 6.76 (+1.03) | 2.36 (-0.77) | 1.02 (-0.42) | 1997 | 7.21 | -775 | -2.8 | -368 | -1.33 | 27693 | 76.0 | 89.0 | 89.5 | 75.3 |
| 2023-06-30 | 5.73 (-4.24) | 3.13 (-1.32) | 1.44 (+0.32) | -4785 | -8.2 | -1158 | -1.98 | 281 | 0.48 | 58387 | 88.4 | 86.3 | 97.3 | 85.8 |
| 2023-05-31 | 9.97 (-3.31) | 4.45 (-1.87) | 1.12 (+0.09) | -3018 | -10.14 | -1634 | -5.49 | 79 | 0.27 | 29772 | 85.5 | 94.0 | 96.1 | 84.3 |
| 2023-04-28 | 13.28 (-1.6) | 6.32 (-1.61) | 1.03 (-0.09) | -2246 | -4.43 | -1408 | -2.78 | -79 | -0.16 | 50658 | 96.2 | 101.0 | 106.0 | 87.9 |
| 2023-03-31 | 14.88 (+4.87) | 7.93 (+3.79) | 1.12 (-1.97) | 4510 | 3.99 | 3375 | 2.98 | -1724 | -1.52 | 113167 | 102.0 | 87.5 | 111.5 | 78.1 |
| 2023-02-24 | 10.01 (-1.26) | 4.14 (+0.93) | 3.09 (+1.13) | -782 | -0.92 | 813 | 0.95 | 994 | 1.17 | 85210 | 87.7 | 75.6 | 91.4 | 74.1 |
| 2023-01-31 | 11.27 (+0.36) | 3.21 (+0.98) | 1.96 (+0.17) | 72 | 0.15 | 854 | 1.83 | 147 | 0.31 | 46750 | 75.3 | 63.2 | 77.3 | 63.2 |
| 2022-12-30 | 10.91 (+1.97) | 2.23 (+0.14) | 1.79 (-0.55) | -1769 | -3.78 | -65 | -0.14 | -378 | -0.81 | 46741 | 63.5 | 75.4 | 78.8 | 61.9 |
| 2022-11-30 | 8.94 (+4.67) | 2.09 (+1.37) | 2.34 (-0.07) | 4235 | 5.13 | 1141 | 1.38 | -56 | -0.07 | 82607 | 74.6 | 56.7 | 77.4 | 55.6 |
| 2022-10-31 | 4.27 (+0.65) | 0.72 (+0.72) | 2.41 (+0.12) | 113 | 0.44 | -85 | -0.33 | 98 | 0.38 | 25562 | 55.8 | 55.5 | 64.4 | 53.0 |
| 2022-09-30 | 3.62 (-3.71) | 0.0 (-0.81) | 2.29 (+0.47) | -3901 | -6.49 | -1707 | -2.84 | 393 | 0.65 | 60148 | 58.0 | 58.4 | 68.4 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.33 (+4.49) | 0.81 (-2.71) | 1.82 (+0.56) | 4346 | 10.96 | -2250 | -5.68 | 465 | 1.17 | 39640 | 59.1 | 50.7 | 61.0 | 46.0 |
| 2022-07-29 | 2.84 (-2.15) | 3.52 (-0.6) | 1.26 (0.0) | -1891 | -3.97 | -498 | -1.05 | 4 | 0.01 | 47631 | 50.9 | 62.1 | 62.7 | 40.8 |
| 2022-06-30 | 4.99 (+1.38) | 4.12 (+2.22) | 1.26 (+0.36) | 1023 | 1.94 | 3907 | 7.42 | 301 | 0.57 | 52666 | 61.8 | 49.6 | 64.6 | 48.1 |
| 2022-05-31 | 3.61 (+0.25) | 1.9 (-0.01) | 0.9 (-0.21) | 506 | 8.1 | 0 | 0.0 | -181 | -2.9 | 6245 | 49.5 | 48.2 | 52.0 | 47.75 |
| 2022-04-29 | 3.36 (-0.49) | 1.91 (+0.01) | 1.11 (+0.15) | 105 | 1.99 | 0 | 0.0 | 130 | 2.47 | 5270 | 48.0 | 51.8 | 52.7 | 45.15 |
| 2022-03-31 | 3.85 (+0.26) | 1.9 (0.0) | 0.96 (+0.02) | 755 | 8.26 | 0 | 0.0 | 18 | 0.2 | 9139 | 51.8 | 50.9 | 52.8 | 45.0 |
| 2022-02-25 | 3.59 (+0.12) | 1.9 (0.0) | 0.94 (-0.01) | 965 | 15.31 | 0 | 0.0 | -8 | -0.13 | 6303 | 50.5 | 51.7 | 56.2 | 50.0 |
| 2022-01-26 | 3.47 (-0.93) | 1.9 (0.0) | 0.95 (-0.18) | -903 | -3.38 | 0 | 0.0 | -152 | -0.57 | 26729 | 51.2 | 57.5 | 62.8 | 50.6 |
| 2021-12-30 | 4.4 (+0.42) | 1.9 (-1.73) | 1.13 (+0.04) | 1266 | 3.66 | -1439 | -4.16 | 42 | 0.12 | 34596 | 56.9 | 56.3 | 61.5 | 55.0 |
| 2021-11-30 | 3.98 (+0.23) | 3.63 (+0.01) | 1.09 (+0.04) | 72 | 0.09 | 0 | 0.0 | 33 | 0.04 | 81763 | 56.8 | 57.9 | 66.3 | 52.9 |
| 2021-10-29 | 3.75 (+0.18) | 3.62 (+0.05) | 1.05 (-0.1) | -788 | -1.47 | 44 | 0.08 | -80 | -0.15 | 53649 | 57.0 | 53.8 | 59.5 | 48.35 |
| 2021-09-30 | 3.57 (+0.19) | 3.57 (+1.16) | 1.15 (+0.06) | -977 | -1.11 | 974 | 1.1 | 48 | 0.05 | 88245 | 54.7 | 55.8 | 61.4 | 47.1 |
| 2021-08-31 | 3.38 (-0.75) | 2.41 (+1.87) | 1.09 (-0.16) | -1947 | -2.45 | 1549 | 1.95 | -135 | -0.17 | 79566 | 55.8 | 62.4 | 66.1 | 40.6 |
| 2021-07-30 | 4.13 (+0.19) | 0.54 (+0.06) | 1.25 (+0.38) | 305 | 0.46 | 50 | 0.08 | 314 | 0.48 | 65757 | 62.5 | 45.2 | 65.9 | 44.05 |
| 2021-06-30 | 3.94 (-0.1) | 0.48 (0.0) | 0.87 (-0.06) | 37 | 0.59 | 0 | 0.0 | -44 | -0.7 | 6299 | 44.9 | 45.5 | 46.6 | 42.8 |
| 2021-05-31 | 4.04 (-1.07) | 0.48 (0.0) | 0.93 (-0.04) | -798 | -3.52 | 0 | 0.0 | -34 | -0.15 | 22673 | 45.25 | 59.0 | 59.1 | 37.7 |
| 2021-04-29 | 5.11 (+0.8) | 0.48 (0.0) | 0.97 (-0.07) | 398 | 1.08 | 0 | 0.0 | -63 | -0.17 | 36774 | 58.7 | 51.6 | 60.3 | 44.5 |
| 2021-03-31 | 4.31 (+0.57) | 0.48 (-0.12) | 1.04 (-0.16) | 384 | 1.17 | -100 | -0.31 | -131 | -0.4 | 32727 | 50.8 | 42.5 | 52.5 | 40.7 |
| 2021-02-26 | 3.74 (+0.78) | 0.6 (-0.06) | 1.2 (+0.22) | 627 | 6.34 | -50 | -0.51 | 184 | 1.86 | 9886 | 41.95 | 38.45 | 44.15 | 37.5 |
| 2021-01-29 | 2.96 (+0.32) | 0.66 (-0.13) | 0.98 (+0.07) | 262 | 5.63 | -105 | -2.26 | 58 | 1.25 | 4652 | 38.5 | 39.3 | 39.6 | 37.2 |
| 2020-12-31 | 2.64 (-0.16) | 0.79 (-0.05) | 0.91 (+0.08) | -115 | -1.66 | -45 | -0.65 | 64 | 0.93 | 6913 | 39.3 | 36.1 | 40.35 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.8 (0.0) | 0.84 (0.0) | 0.83 (0.0) | 38 | 2.06 | 0 | 0.0 | 1 | 0.05 | 1848 | 36.1 | 34.3 | 36.3 | 34.2 |
| 2020-10-30 | 2.8 (+0.05) | 0.84 (0.0) | 0.83 (0.0) | 92 | 9.25 | 0 | 0.0 | -1 | -0.1 | 995 | 34.5 | 34.2 | 35.6 | 34.1 |
| 2020-09-30 | 2.75 (-0.06) | 0.84 (0.0) | 0.83 (-0.02) | -6 | -0.24 | 0 | 0.0 | -12 | -0.48 | 2521 | 34.4 | 36.2 | 37.3 | 33.5 |
| 2020-08-31 | 2.81 (-0.3) | 0.84 (0.0) | 0.85 (+0.01) | -370 | -5.28 | 0 | 0.0 | 0 | 0.0 | 7009 | 36.4 | 40.95 | 41.8 | 35.75 |
| 2020-07-31 | 3.11 (+0.22) | 0.84 (0.0) | 0.84 (-0.01) | 165 | 2.64 | 0 | 0.0 | -7 | -0.11 | 6258 | 40.7 | 40.8 | 42.05 | 39.4 |
| 2020-06-30 | 2.89 (+0.03) | 0.84 (-0.14) | 0.85 (+0.02) | 11 | 0.13 | 0 | 0.0 | 19 | 0.23 | 8150 | 40.5 | 37.9 | 42.3 | 35.9 |
| 2020-05-29 | 2.86 (-0.26) | 0.98 (0.0) | 0.83 (0.0) | -241 | -5.07 | 0 | 0.0 | -1 | -0.02 | 4753 | 37.5 | 33.9 | 38.6 | 33.5 |
| 2020-04-30 | 3.12 (+0.12) | 0.98 (0.0) | 0.83 (0.0) | 99 | 2.52 | 0 | 0.0 | 0 | 0.0 | 3923 | 34.0 | 29.5 | 34.45 | 29.5 |
| 2020-03-31 | 3.0 (-0.81) | 0.98 (+0.14) | 0.83 (0.0) | -602 | -8.4 | 0 | 0.0 | 3 | 0.04 | 7169 | 29.85 | 33.2 | 34.8 | 24.7 |
| 2020-02-27 | 3.81 (-0.43) | 0.84 (0.0) | 0.83 (0.0) | -357 | -11.67 | 0 | 0.0 | -3 | -0.1 | 3060 | 34.4 | 33.4 | 37.1 | 33.0 |
| 2020-01-31 | 4.24 (+0.01) | 0.84 (0.0) | 0.83 (-0.13) | -85 | -3.0 | 0 | 0.0 | -104 | -3.67 | 2832 | 35.6 | 39.8 | 39.8 | 35.1 |
| 2019-12-31 | 4.23 (-0.19) | 0.84 (0.0) | 0.96 (-0.18) | -157 | -3.38 | 0 | 0.0 | -149 | -3.21 | 4641 | 39.75 | 40.85 | 41.15 | 39.35 |
| 2019-11-29 | 4.42 (-0.2) | 0.84 (0.0) | 1.14 (+0.02) | 61 | 1.67 | 0 | 0.0 | 15 | 0.41 | 3662 | 40.45 | 41.15 | 42.6 | 40.0 |
| 2019-10-31 | 4.62 (-0.21) | 0.84 (0.0) | 1.12 (-0.01) | -80 | -2.55 | 0 | 0.0 | -6 | -0.19 | 3134 | 41.15 | 40.8 | 42.8 | 40.1 |
| 2019-09-27 | 4.83 (-0.5) | 0.84 (0.0) | 1.13 (+0.04) | -428 | -11.55 | 0 | 0.0 | 31 | 0.84 | 3706 | 40.8 | 40.3 | 43.2 | 40.2 |
| 2019-08-30 | 5.33 (-0.71) | 0.84 (0.0) | 1.09 (-0.16) | -504 | -5.6 | 0 | 0.0 | -130 | -1.44 | 8997 | 40.2 | 49.9 | 50.5 | 39.8 |
| 2019-07-31 | 6.04 (+2.16) | 0.84 (0.0) | 1.25 (+0.06) | 1833 | 16.33 | 0 | 0.0 | 46 | 0.41 | 11226 | 50.0 | 45.6 | 51.9 | 45.6 |
| 2019-06-28 | 3.88 (-0.69) | 0.84 (-0.11) | 1.19 (-0.29) | -516 | -7.37 | -88 | -1.26 | -240 | -3.43 | 7006 | 46.25 | 48.2 | 48.65 | 44.9 |
| 2019-05-31 | 4.57 () | 0.95 () | 1.48 () | 208 | 1.38 | 88 | 0.58 | 247 | 1.64 | 15105 | 48.75 | 44.0 | 51.1 | 43.05 |
