- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 40.2 (-1.23%) | 4955 | -111 | 39 | -1 | 0 | 0.79% | 15.46 (-0.34) | 501 (12.12%) | 0.38% | 2.37% | 45.26% |
2024-03-28 | 40.7 (-0.49%) | 5066 | 10 | 40 | 0 | 0 | 0.79% | 15.8 (0.03) | 446 (-43.13%) | 0.34% | 2.67% | 46.3% |
2024-03-27 | 40.9 (0.99%) | 5056 | -72 | 40 | 5 | 0 | 0.79% | 15.77 (-0.23) | 785 (27.56%) | 0.59% | 3.34% | 47.15% |
2024-03-26 | 40.5 (-1.22%) | 5128 | -50 | 35 | -2 | 0 | 0.68% | 16.0 (-0.15) | 616 (-21.73%) | 0.47% | 3.56% | 47.78% |
2024-03-25 | 41.0 (2.12%) | 5178 | -46 | 37 | -2 | 0 | 0.71% | 16.15 (-0.14) | 787 (-11.95%) | 0.6% | 3.52% | 48.09% |
2024-03-22 | 40.15 (-0.62%) | 5224 | -111 | 39 | 0 | 0 | 0.75% | 16.29 (-0.35) | 893 (-33.05%) | 0.68% | 3.3% | 48.82% |
2024-03-21 | 40.4 (0.62%) | 5335 | 22 | 39 | 0 | 0 | 0.73% | 16.64 (0.07) | 1335 (24.39%) | 1.01% | 3.47% | 52.59% |
2024-03-20 | 40.15 (-2.07%) | 5313 | -78 | 39 | 0 | 0 | 0.73% | 16.57 (-0.25) | 1073 (91.44%) | 0.81% | 4.13% | 52.67% |
2024-03-19 | 41.0 (0.12%) | 5391 | -26 | 39 | 0 | 0 | 0.72% | 16.82 (-0.08) | 560 (13.72%) | 0.42% | 5.64% | 52.39% |
2024-03-18 | 40.95 (1.49%) | 5417 | -27 | 39 | 9 | 0 | 0.72% | 16.9 (-0.08) | 493 (-56.14%) | 0.37% | 6.42% | 52.74% |
2024-03-15 | 40.35 (-0.37%) | 5444 | -40 | 30 | -1 | 0 | 0.55% | 16.98 (-0.13) | 1124 (-49.11%) | 0.85% | 8.51% | 53.32% |
2024-03-14 | 40.5 (-3.57%) | 5484 | -361 | 31 | -18 | 0 | 0.57% | 17.11 (-1.12) | 2209 (-28.06%) | 1.67% | 14.02% | 53.29% |
2024-03-13 | 42.0 (-6.67%) | 5845 | -418 | 49 | -7 | 0 | 0.84% | 18.23 (-1.31) | 3070 (92.74%) | 2.32% | 19.14% | 52.69% |
2024-03-12 | 45.0 (1.01%) | 6263 | 128 | 56 | -1 | 0 | 0.89% | 19.54 (0.4) | 1593 (-51.08%) | 1.21% | 24.69% | 50.88% |
2024-03-11 | 44.55 (3.48%) | 6135 | -452 | 57 | -38 | 0 | 0.93% | 19.14 (-1.41) | 3256 (-61.22%) | 2.46% | 29.26% | 50.62% |
2024-03-08 | 43.05 (-9.94%) | 6587 | -1820 | 95 | -47 | 0 | 1.44% | 20.55 (-5.67) | 8398 (-6.52%) | 6.35% | 31.08% | 48.53% |
2024-03-07 | 47.8 (-1.04%) | 8407 | 333 | 142 | 16 | 0 | 1.69% | 26.22 (1.04) | 8984 (-13.73%) | 6.8% | 26.15% | 42.75% |
2024-03-06 | 48.3 (5.34%) | 8074 | 1827 | 126 | 13 | 0 | 1.56% | 25.18 (5.69) | 10413 (36.39%) | 7.88% | 20.53% | 36.56% |
2024-03-05 | 45.85 (2.46%) | 6247 | 771 | 113 | 18 | 0 | 1.81% | 19.49 (2.41) | 7634 (34.96%) | 5.78% | 13.88% | 29.48% |
2024-03-04 | 44.75 (4.8%) | 5476 | 232 | 95 | 26 | 0 | 1.73% | 17.08 (0.72) | 5656 (201.08%) | 4.28% | 8.88% | 25.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 42.7 (-4.04%) | 5244 | 109 | 69 | -13 | 0 | 1.32% | 16.36 (0.34) | 1878 (20.47%) | 1.42% | 5.93% | 22.26% |
2024-02-29 | 44.5 (1.83%) | 5135 | -14 | 82 | 0 | 0 | 1.6% | 16.02 (-0.04) | 1559 (-3.91%) | 1.18% | 8.96% | 21.36% |
2024-02-27 | 43.7 (0.46%) | 5149 | -191 | 82 | 4 | 0 | 1.59% | 16.06 (-0.6) | 1623 (58.36%) | 1.23% | 8.87% | 21.19% |
2024-02-26 | 43.5 (1.52%) | 5340 | -67 | 78 | 4 | 0 | 1.46% | 16.66 (-0.21) | 1024 (-41.42%) | 0.78% | 8.17% | 20.87% |
2024-02-23 | 42.85 (-2.72%) | 5407 | -89 | 74 | -7 | 0 | 1.37% | 16.87 (-0.27) | 1749 (-70.25%) | 1.32% | 8.17% | 20.96% |
2024-02-22 | 44.05 (1.61%) | 5496 | 213 | 81 | 3 | 0 | 1.47% | 17.14 (0.66) | 5881 (307.28%) | 4.45% | 7.8% | 20.61% |
2024-02-21 | 43.35 (0.58%) | 5283 | 48 | 78 | -1 | 0 | 1.48% | 16.48 (0.15) | 1444 (106.49%) | 1.09% | 4.17% | 16.7% |
2024-02-20 | 43.1 (-1.37%) | 5235 | 51 | 79 | 2 | 0 | 1.51% | 16.33 (0.16) | 699 (-31.84%) | 0.53% | 4.15% | 16.12% |
2024-02-19 | 43.7 (0.58%) | 5184 | -126 | 77 | 2 | 0 | 1.49% | 16.17 (-0.39) | 1026 (-18.74%) | 0.78% | 4.13% | 16.2% |
2024-02-16 | 43.45 (0.81%) | 5310 | -98 | 75 | 1 | 0 | 1.41% | 16.56 (-0.31) | 1262 (16.9%) | 0.96% | 4.3% | 17.31% |
2024-02-15 | 43.1 (1.53%) | 5408 | -166 | 74 | 2 | 0 | 1.37% | 16.87 (-0.52) | 1080 (-23.96%) | 0.82% | 3.72% | 18.97% |
2024-02-05 | 42.45 (1.19%) | 5574 | 8 | 72 | 0 | 0 | 1.29% | 17.39 (0.03) | 1420 (111.72%) | 1.07% | 3.47% | 18.63% |
2024-02-02 | 41.95 (0.0%) | 5566 | -71 | 72 | 9 | 0 | 1.29% | 17.36 (-0.22) | 670 (-46.36%) | 0.51% | 3.01% | 17.84% |
2024-02-01 | 41.95 (1.7%) | 5637 | 6 | 63 | 2 | 0 | 1.12% | 17.58 (0.02) | 1250 (150.16%) | 0.95% | 3.29% | 17.84% |
2024-01-31 | 41.25 (1.35%) | 5631 | -54 | 61 | 0 | 0 | 1.08% | 17.56 (-0.17) | 500 (-33.39%) | 0.38% | 4.61% | 18.0% |
2024-01-30 | 40.7 (-1.93%) | 5685 | -28 | 61 | -80 | 0 | 1.07% | 17.73 (-0.09) | 750 (-6.85%) | 0.57% | 4.81% | 18.27% |
2024-01-29 | 41.5 (-1.19%) | 5713 | 17 | 141 | 4 | 0 | 2.47% | 17.82 (0.05) | 805 (-22.94%) | 0.61% | 4.76% | 18.28% |
2024-01-26 | 42.0 (-2.33%) | 5696 | -44 | 137 | -31 | 0 | 2.41% | 17.77 (-0.13) | 1045 (-65.05%) | 0.79% | 5.16% | 18.37% |
2024-01-25 | 43.0 (1.9%) | 5740 | 70 | 168 | 2 | 0 | 2.93% | 17.9 (0.21) | 2992 (293.05%) | 2.26% | 5.28% | 18.84% |
2024-01-24 | 42.2 (-1.4%) | 5670 | 6 | 166 | -31 | 0 | 2.93% | 17.69 (0.02) | 761 (11.47%) | 0.58% | 3.88% | 18.29% |
2024-01-23 | 42.8 (-1.38%) | 5664 | 50 | 197 | -35 | 0 | 3.48% | 17.67 (0.16) | 682 (-48.87%) | 0.52% | 4.28% | 19.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 43.4 (0.58%) | 5614 | -18 | 232 | 1 | 0 | 4.13% | 17.51 (-0.06) | 1335 (10.34%) | 1.01% | 4.3% | 23.22% |
2024-01-19 | 43.15 (1.53%) | 5632 | -149 | 231 | 0 | 0 | 4.1% | 17.57 (-0.46) | 1210 (5.84%) | 0.92% | 3.81% | 23.26% |
2024-01-18 | 42.5 (-0.82%) | 5781 | -38 | 231 | -3 | 0 | 4.0% | 18.03 (-0.12) | 1143 (-11.11%) | 0.87% | 3.5% | 23.73% |
2024-01-17 | 42.85 (1.9%) | 5819 | -128 | 234 | 6 | 2 | 4.02% | 18.15 (-0.4) | 1286 (81.38%) | 0.97% | 4.52% | 25.56% |
2024-01-16 | 42.05 (0.0%) | 5947 | -46 | 228 | -5 | 0 | 3.83% | 18.55 (-0.14) | 709 (4.22%) | 0.54% | 6.15% | 26.18% |
2024-01-15 | 42.05 (-0.24%) | 5993 | -103 | 233 | -7 | 0 | 3.89% | 18.69 (-0.32) | 680 (-14.92%) | 0.51% | 6.1% | 27.49% |
2024-01-12 | 42.15 (-1.98%) | 6096 | -161 | 240 | -1 | 0 | 3.94% | 19.01 (-0.51) | 800 (-67.91%) | 0.61% | 5.87% | 29.6% |
2024-01-11 | 43.0 (1.42%) | 6257 | 50 | 241 | 13 | 0 | 3.85% | 19.52 (0.16) | 2493 (-27.8%) | 1.89% | 5.77% | 38.57% |
2024-01-10 | 42.4 (6.13%) | 6207 | 266 | 228 | -2 | 0 | 3.67% | 19.36 (0.83) | 3453 (445.82%) | 2.61% | 4.99% | 37.04% |
2024-01-09 | 39.95 (-1.96%) | 5941 | -52 | 230 | -13 | 0 | 3.87% | 18.53 (-0.16) | 632 (65.82%) | 0.48% | 3.02% | 35.19% |
2024-01-08 | 40.75 (0.0%) | 5993 | -12 | 243 | 1 | 0 | 4.05% | 18.69 (-0.04) | 381 (-42.89%) | 0.29% | 3.13% | 35.16% |
2024-01-05 | 40.75 (0.25%) | 6005 | 20 | 242 | -48 | 0 | 4.03% | 18.73 (0.06) | 668 (-54.18%) | 0.51% | 3.54% | 35.74% |
2024-01-04 | 40.65 (-2.98%) | 5985 | 52 | 290 | -4 | 0 | 4.85% | 18.67 (0.16) | 1458 (70.42%) | 1.1% | 4.29% | 36.07% |
2024-01-03 | 41.9 (-2.67%) | 5933 | 52 | 294 | -4 | 0 | 4.96% | 18.51 (0.17) | 855 (10.52%) | 0.65% | 4.9% | 36.47% |
2024-01-02 | 43.05 (-2.38%) | 5881 | 38 | 298 | -1 | 0 | 5.07% | 18.34 (0.11) | 774 (-15.7%) | 0.59% | 6.27% | 37.09% |
2023-12-29 | 44.1 (1.03%) | 5843 | -46 | 299 | -29 | 0 | 5.12% | 18.23 (-0.14) | 918 (-45.02%) | 0.69% | 9.69% | 37.94% |
2023-12-28 | 43.65 (-2.89%) | 5889 | -103 | 328 | -60 | 0 | 5.57% | 18.37 (-0.32) | 1670 (-26.09%) | 1.26% | 10.05% | 37.6% |
2023-12-27 | 44.95 (0.11%) | 5992 | -89 | 388 | -2 | 0 | 6.48% | 18.69 (-0.28) | 2260 (-15.17%) | 1.71% | 10.17% | 37.49% |
2023-12-26 | 44.9 (-1.97%) | 6081 | -173 | 390 | 37 | 0 | 6.41% | 18.97 (-0.54) | 2664 (-49.72%) | 2.02% | 11.16% | 37.3% |
2023-12-25 | 45.8 (5.9%) | 6254 | -67 | 353 | 5 | 0 | 5.64% | 19.51 (-0.21) | 5299 (282.22%) | 4.01% | 10.73% | 35.64% |
2023-12-22 | 43.25 (-1.14%) | 6321 | -187 | 348 | 20 | 0 | 5.51% | 19.72 (-0.58) | 1386 (-24.69%) | 1.05% | 8.57% | 32.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 43.75 (-2.45%) | 6508 | -249 | 328 | 12 | 0 | 5.04% | 20.3 (-0.78) | 1840 (-48.25%) | 1.39% | 10.15% | 32.49% |
2023-12-20 | 44.85 (-0.11%) | 6757 | 214 | 316 | 19 | 0 | 4.68% | 21.08 (0.67) | 3557 (68.85%) | 2.69% | 18.33% | 31.59% |
2023-12-19 | 44.9 (0.67%) | 6543 | 173 | 297 | 2 | 1 | 4.54% | 20.41 (0.54) | 2106 (-13.54%) | 1.59% | 16.0% | 29.7% |
2023-12-18 | 44.6 (0.22%) | 6370 | 92 | 295 | -11 | 0 | 4.63% | 19.87 (0.29) | 2436 (-29.91%) | 1.84% | 15.16% | 29.44% |
2023-12-15 | 44.5 (0.45%) | 6278 | -396 | 306 | -15 | 0 | 4.87% | 19.58 (-1.24) | 3476 (-72.54%) | 2.63% | 13.77% | 31.75% |
2023-12-14 | 44.3 (7.65%) | 6674 | 556 | 321 | 94 | 0 | 4.81% | 20.82 (1.74) | 12660 (2591.04%) | 9.58% | 12.01% | 32.44% |
2023-12-13 | 41.15 (-0.12%) | 6118 | -34 | 227 | 1 | 0 | 3.71% | 19.08 (-0.11) | 470 (-52.97%) | 0.36% | 3.26% | 24.08% |
2023-12-12 | 41.2 (0.98%) | 6152 | 24 | 226 | 5 | 0 | 3.67% | 19.19 (0.08) | 1000 (66.81%) | 0.76% | 4.42% | 24.37% |
2023-12-11 | 40.8 (-1.33%) | 6128 | -86 | 221 | -27 | 0 | 3.61% | 19.11 (-0.27) | 599 (-47.39%) | 0.45% | 4.92% | 23.91% |
2023-12-08 | 41.35 (-0.6%) | 6214 | 40 | 248 | 16 | 0 | 3.99% | 19.38 (0.12) | 1139 (3.17%) | 0.86% | 5.9% | 24.2% |
2023-12-07 | 41.6 (-1.65%) | 6174 | -300 | 232 | 0 | 0 | 3.76% | 19.26 (-0.93) | 1104 (-44.61%) | 0.84% | 5.4% | 25.94% |
2023-12-06 | 42.3 (-0.24%) | 6474 | -66 | 232 | -3 | 0 | 3.58% | 20.19 (-0.21) | 1994 (19.81%) | 1.51% | 5.72% | 26.18% |
2023-12-05 | 42.4 (0.95%) | 6540 | 272 | 235 | 5 | 0 | 3.59% | 20.4 (0.85) | 1664 (-12.36%) | 1.26% | 5.73% | 25.69% |
2023-12-04 | 42.0 (2.94%) | 6268 | 75 | 230 | 41 | 2 | 3.67% | 19.55 (0.23) | 1899 (302.27%) | 1.44% | 4.82% | 24.5% |
2023-12-01 | 40.8 (-0.37%) | 6193 | -50 | 189 | -10 | 0 | 3.05% | 19.32 (-0.15) | 472 (-69.12%) | 0.36% | 4.35% | 23.28% |
2023-11-30 | 40.95 (-0.12%) | 6243 | 17 | 199 | 16 | 0 | 3.19% | 19.47 (0.05) | 1529 (-23.75%) | 1.16% | 4.93% | 23.02% |
2023-11-29 | 41.0 (3.14%) | 6226 | 303 | 183 | 5 | 0 | 2.94% | 19.42 (0.94) | 2005 (328.98%) | 1.52% | 4.27% | 21.95% |
2023-11-28 | 39.75 (0.89%) | 5923 | -14 | 178 | 2 | 0 | 3.01% | 18.48 (-0.04) | 467 (-63.2%) | 0.35% | 3.55% | 20.53% |
2023-11-27 | 39.4 (-0.76%) | 5937 | -45 | 176 | -5 | 0 | 2.96% | 18.52 (-0.14) | 1270 (1.73%) | 0.96% | 4.54% | 20.41% |
2023-11-24 | 39.7 (-2.22%) | 5982 | 80 | 181 | -4 | 0 | 3.03% | 18.66 (0.25) | 1248 (90.11%) | 0.94% | 7.72% | 19.57% |
2023-11-23 | 40.6 (-1.69%) | 5902 | -28 | 185 | 0 | 0 | 3.13% | 18.41 (-0.09) | 656 (-37.5%) | 0.5% | 10.11% | 19.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 41.3 (0.0%) | 5930 | -24 | 185 | 0 | 0 | 3.12% | 18.5 (-0.07) | 1051 (-40.53%) | 0.8% | 10.82% | 18.75% |
2023-11-21 | 41.3 (-2.71%) | 5954 | -53 | 185 | -21 | 0 | 3.11% | 18.57 (-0.17) | 1767 (-67.79%) | 1.34% | 10.67% | 18.16% |
2023-11-20 | 42.45 (-0.59%) | 6007 | 134 | 206 | 30 | 0 | 3.43% | 18.74 (0.42) | 5487 (24.81%) | 4.15% | 9.63% | 16.98% |
2023-11-17 | 42.7 (4.66%) | 5873 | 337 | 176 | 6 | 0 | 3.0% | 18.32 (1.05) | 4396 (174.05%) | 3.33% | 6.23% | 12.92% |
2023-11-16 | 40.8 (5.43%) | 5536 | 116 | 170 | 21 | 4 | 3.07% | 17.27 (0.36) | 1604 (89.02%) | 1.21% | 5.5% | 9.83% |
2023-11-15 | 38.7 (2.38%) | 5420 | 20 | 149 | -2 | 0 | 2.75% | 16.91 (0.07) | 848 (112.8%) | 0.64% | 5.36% | 8.72% |
2023-11-14 | 37.8 (-1.05%) | 5400 | 4 | 151 | -41 | 0 | 2.8% | 16.84 (0.01) | 398 (-59.38%) | 0.3% | 5.74% | 8.32% |
2023-11-13 | 38.2 (-0.78%) | 5396 | -90 | 192 | -66 | 0 | 3.56% | 16.83 (-0.28) | 981 (-71.49%) | 0.74% | 5.51% | 8.25% |
2023-11-10 | 38.5 (-9.94%) | 5486 | -158 | 258 | 18 | 0 | 4.7% | 17.11 (-0.5) | 3443 (143.24%) | 2.6% | 4.99% | 7.65% |
2023-11-09 | 42.75 (-0.47%) | 5644 | 253 | 240 | 112 | 0 | 4.25% | 17.61 (0.79) | 1415 (5.12%) | 1.07% | 2.48% | 5.17% |
2023-11-08 | 42.95 (6.97%) | 5391 | 222 | 128 | 18 | 0 | 2.37% | 16.82 (0.7) | 1346 (1365.89%) | 1.02% | 1.5% | 4.4% |
2023-11-07 | 40.15 (-0.74%) | 5169 | -8 | 110 | 3 | 0 | 2.13% | 16.12 (-0.03) | 91 (-69.11%) | 0.07% | 0.57% | 3.84% |
2023-11-06 | 40.45 (2.41%) | 5177 | 2 | 107 | 4 | 0 | 2.07% | 16.15 (0.01) | 297 (130.83%) | 0.22% | 0.68% | 3.95% |
2023-11-03 | 39.5 (-0.25%) | 5175 | 23 | 103 | 13 | 0 | 1.99% | 16.14 (0.07) | 128 (12.8%) | 0.1% | 0.57% | 3.85% |
2023-11-02 | 39.6 (1.93%) | 5152 | -1 | 90 | 6 | 0 | 1.75% | 16.07 (0.0) | 114 (-3.73%) | 0.09% | 1.0% | 4.05% |
2023-11-01 | 38.85 (1.57%) | 5153 | 0 | 84 | 4 | 0 | 1.63% | 16.07 (0.0) | 118 (-49.3%) | 0.09% | 1.02% | 4.21% |
2023-10-31 | 38.25 (-4.14%) | 5153 | 9 | 80 | -1 | 0 | 1.55% | 16.07 (0.02) | 233 (47.57%) | 0.18% | 1.13% | 4.34% |
2023-10-30 | 39.9 (-0.13%) | 5144 | -8 | 81 | 0 | 0 | 1.57% | 16.05 (-0.02) | 158 (-76.9%) | 0.12% | 1.11% | 4.33% |
2023-10-27 | 39.95 (3.77%) | 5152 | 7 | 81 | 11 | 0 | 1.57% | 16.07 (0.02) | 686 (381.28%) | 0.52% | 1.1% | 4.45% |
2023-10-26 | 38.5 (-2.04%) | 5145 | 7 | 70 | 0 | 0 | 1.36% | 16.05 (0.02) | 142 (-46.52%) | 0.11% | 0.83% | 4.27% |
2023-10-25 | 39.3 (2.21%) | 5138 | -10 | 70 | 1 | 0 | 1.36% | 16.03 (-0.03) | 266 (24.9%) | 0.2% | 0.83% | 4.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 38.45 (-0.52%) | 5148 | -105 | 69 | 0 | 0 | 1.34% | 16.06 (-0.33) | 213 (51.91%) | 0.16% | 0.87% | 4.28% |
2023-10-23 | 38.65 (0.65%) | 5253 | 1 | 69 | 0 | 0 | 1.31% | 16.39 (0.01) | 140 (-56.71%) | 0.11% | 0.94% | 4.42% |
2023-10-20 | 38.4 (-0.65%) | 5252 | -42 | 69 | -4 | 0 | 1.31% | 16.38 (-0.13) | 324 (123.78%) | 0.25% | 0.97% | 4.5% |
2023-10-19 | 38.65 (-0.64%) | 5294 | -22 | 73 | 4 | 0 | 1.38% | 16.51 (-0.07) | 145 (-54.57%) | 0.11% | 0.86% | 4.55% |
2023-10-18 | 38.9 (-2.63%) | 5316 | -68 | 69 | 4 | 0 | 1.3% | 16.58 (-0.21) | 319 (3.21%) | 0.24% | 1.05% | 4.7% |
2023-10-17 | 39.95 (1.78%) | 5384 | -13 | 65 | -15 | 0 | 1.21% | 16.79 (-0.04) | 309 (72.52%) | 0.23% | 1.27% | 5.22% |
2023-10-16 | 39.25 (-1.63%) | 5397 | -30 | 80 | 0 | 0 | 1.48% | 16.83 (-0.1) | 179 (-3.27%) | 0.14% | 1.22% | 6.63% |
2023-10-13 | 39.9 (0.0%) | 5427 | -42 | 80 | -2 | 0 | 1.47% | 16.93 (-0.13) | 185 (-53.0%) | 0.14% | 1.2% | 7.1% |
2023-10-12 | 39.9 (1.92%) | 5469 | -1224 | 82 | 0 | 0 | 1.5% | 17.06 (-3.82) | 394 (-34.62%) | 0.3% | 1.36% | 8.73% |
2023-10-11 | 39.15 (-4.74%) | 6693 | -239 | 82 | -1 | 0 | 1.23% | 20.88 (-0.74) | 603 (143.73%) | 0.46% | 1.31% | 9.51% |
2023-10-06 | 41.1 (2.24%) | 6932 | 4 | 83 | 9 | 0 | 1.2% | 21.62 (0.01) | 247 (58.92%) | 0.19% | 1.07% | 9.35% |
2023-10-05 | 40.2 (0.12%) | 6928 | -9 | 74 | 1 | 0 | 1.07% | 21.61 (-0.03) | 155 (-60.77%) | 0.12% | 1.05% | 9.51% |
2023-10-04 | 40.15 (-1.95%) | 6937 | -74 | 73 | 2 | 0 | 1.05% | 21.64 (-0.23) | 397 (24.34%) | 0.3% | 1.18% | 10.31% |
2023-10-03 | 40.95 (-2.27%) | 7011 | -11 | 71 | 0 | 0 | 1.01% | 21.87 (-0.03) | 319 (10.37%) | 0.24% | 1.22% | 11.93% |
2023-10-02 | 41.9 (2.44%) | 7022 | 0 | 71 | 2 | 0 | 1.01% | 21.9 (0.0) | 289 (27.85%) | 0.22% | 1.12% | 11.82% |
2023-09-28 | 40.9 (0.86%) | 7022 | -51 | 69 | 2 | 0 | 0.98% | 21.9 (-0.16) | 226 (-29.27%) | 0.17% | 1.08% | 11.87% |
2023-09-27 | 40.55 (-1.1%) | 7073 | -17 | 67 | 4 | 0 | 0.95% | 22.06 (-0.06) | 320 (-28.33%) | 0.24% | 1.2% | 11.91% |
2023-09-26 | 41.0 (-3.87%) | 7090 | 43 | 63 | 4 | 0 | 0.89% | 22.12 (0.14) | 446 (125.78%) | 0.34% | 1.15% | 11.94% |
2023-09-25 | 42.65 (1.79%) | 7047 | 15 | 59 | 0 | 0 | 0.84% | 21.98 (0.05) | 197 (-14.23%) | 0.15% | 1.11% | 11.82% |
2023-09-22 | 41.9 (0.12%) | 7032 | -118 | 59 | 2 | 0 | 0.84% | 21.93 (-0.37) | 230 (-40.85%) | 0.17% | 1.21% | 12.07% |
2023-09-21 | 41.85 (-1.65%) | 7150 | 29 | 57 | 1 | 0 | 0.8% | 22.3 (0.09) | 389 (58.6%) | 0.3% | 1.8% | 12.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 42.55 (-1.05%) | 7121 | 6 | 56 | 0 | 0 | 0.79% | 22.21 (0.02) | 245 (-37.9%) | 0.19% | 3.15% | 12.07% |
2023-09-19 | 43.0 (-1.94%) | 7115 | -20 | 56 | -11 | 0 | 0.79% | 22.19 (-0.07) | 395 (17.63%) | 0.3% | 3.57% | 12.1% |
2023-09-18 | 43.85 (0.0%) | 7135 | 57 | 67 | 3 | 0 | 0.94% | 22.26 (0.18) | 336 (-66.5%) | 0.26% | 5.05% | 12.09% |
2023-09-15 | 43.85 (-3.2%) | 7078 | 59 | 64 | -5 | 0 | 0.9% | 22.08 (0.19) | 1004 (-53.78%) | 0.76% | 5.87% | 11.97% |
2023-09-14 | 45.3 (6.46%) | 7019 | 99 | 69 | 8 | 0 | 0.98% | 21.89 (0.24) | 2173 (174.29%) | 1.65% | 5.4% | 11.47% |
2023-09-13 | 42.55 (-2.41%) | 6920 | 128 | 61 | -8 | 0 | 0.88% | 21.65 (0.4) | 792 (-66.21%) | 0.6% | 4.1% | 10.15% |
2023-09-12 | 43.6 (-1.25%) | 6792 | 581 | 69 | 7 | 0 | 1.02% | 21.25 (1.82) | 2344 (64.95%) | 1.78% | 4.42% | 10.02% |
2023-09-11 | 44.15 (5.88%) | 6211 | 244 | 62 | 8 | 0 | 1.0% | 19.43 (0.76) | 1421 (269.64%) | 1.08% | 4.56% | 8.72% |
2023-09-08 | 41.7 (-0.71%) | 5967 | -10 | 54 | -3 | 0 | 0.9% | 18.67 (-0.03) | 384 (-17.39%) | 0.29% | 3.61% | 8.83% |
2023-09-07 | 42.0 (-1.18%) | 5977 | -36 | 57 | 2 | 0 | 0.95% | 18.7 (-0.11) | 465 (-61.48%) | 0.35% | 3.59% | 8.87% |
2023-09-06 | 42.5 (-4.71%) | 6013 | 87 | 55 | -42 | 0 | 0.91% | 18.81 (0.27) | 1208 (-52.11%) | 0.92% | 3.45% | 9.27% |
2023-09-05 | 44.6 (7.73%) | 5926 | 343 | 97 | 27 | 0 | 1.64% | 18.54 (1.07) | 2523 (1286.92%) | 1.91% | 2.8% | 8.75% |
2023-09-04 | 41.4 (0.73%) | 5583 | -2 | 70 | 2 | 0 | 1.25% | 17.47 (0.0) | 181 (-48.22%) | 0.14% | 1.11% | 7.12% |
2023-09-01 | 41.1 (0.98%) | 5585 | -46 | 68 | 0 | 0 | 1.22% | 17.47 (-0.15) | 351 (22.69%) | 0.27% | 1.37% | 7.54% |
2023-08-31 | 40.7 (-1.81%) | 5631 | -9 | 68 | 14 | 0 | 1.21% | 17.62 (-0.03) | 286 (-18.22%) | 0.22% | 1.29% | 7.83% |
2023-08-30 | 41.45 (4.15%) | 5640 | 38 | 54 | 13 | 0 | 0.96% | 17.65 (0.12) | 350 (18.38%) | 0.27% | 1.36% | 8.35% |
2023-08-29 | 39.8 (0.51%) | 5602 | -107 | 41 | 1 | 0 | 0.73% | 17.53 (-0.33) | 295 (-43.21%) | 0.22% | 1.31% | 8.71% |
2023-08-28 | 39.6 (-2.58%) | 5709 | -169 | 40 | 10 | 0 | 0.7% | 17.86 (-0.53) | 520 (116.92%) | 0.4% | 1.38% | 9.3% |
2023-08-25 | 40.65 (-0.49%) | 5878 | 33 | 30 | 2 | 0 | 0.51% | 18.39 (0.1) | 240 (-38.08%) | 0.18% | 1.11% | 9.56% |
2023-08-24 | 40.85 (-1.33%) | 5845 | 7 | 28 | -30 | 0 | 0.48% | 18.29 (0.02) | 387 (35.21%) | 0.29% | 1.2% | 10.13% |
2023-08-23 | 41.4 (0.0%) | 5838 | 6 | 58 | 4 | 0 | 0.99% | 18.27 (0.02) | 286 (-23.85%) | 0.22% | 1.23% | 11.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 41.4 (-2.7%) | 5832 | 42 | 54 | 4 | 0 | 0.93% | 18.25 (0.13) | 376 (113.85%) | 0.29% | 1.48% | 13.0% |
2023-08-21 | 42.55 (-0.35%) | 5790 | -11 | 50 | -4 | 0 | 0.86% | 18.12 (-0.03) | 176 (-50.08%) | 0.13% | 1.67% | 14.23% |
2023-08-18 | 42.7 (-1.5%) | 5801 | -17 | 54 | 2 | 0 | 0.93% | 18.15 (-0.05) | 352 (-18.66%) | 0.27% | 2.73% | 15.48% |
2023-08-17 | 43.35 (1.88%) | 5818 | 7 | 52 | -2 | 0 | 0.89% | 18.2 (0.02) | 433 (-29.08%) | 0.33% | 2.8% | 16.63% |
2023-08-16 | 42.55 (-1.16%) | 5811 | -59 | 54 | -11 | 0 | 0.93% | 18.18 (-0.19) | 611 (-3.34%) | 0.46% | 3.22% | 18.84% |
2023-08-15 | 43.05 (0.0%) | 5870 | -57 | 65 | -1 | 0 | 1.11% | 18.37 (-0.17) | 632 (-59.77%) | 0.48% | 3.16% | 21.49% |
2023-08-14 | 43.05 (-8.31%) | 5927 | -128 | 66 | 27 | 0 | 1.11% | 18.54 (-0.41) | 1573 (259.17%) | 1.19% | 2.96% | 22.05% |
2023-08-11 | 46.95 (-0.11%) | 6055 | -35 | 39 | 8 | 0 | 0.64% | 18.95 (-0.11) | 437 (-55.84%) | 0.33% | 2.32% | 22.12% |
2023-08-10 | 47.0 (-3.59%) | 6090 | -119 | 31 | -25 | 0 | 0.51% | 19.06 (-0.37) | 991 (88.79%) | 0.75% | 2.55% | 23.52% |
2023-08-09 | 48.75 (1.35%) | 6209 | 19 | 56 | 15 | 0 | 0.9% | 19.43 (0.06) | 525 (40.14%) | 0.4% | 2.53% | 25.78% |
2023-08-08 | 48.1 (-1.84%) | 6190 | 33 | 41 | 7 | 0 | 0.66% | 19.37 (0.1) | 374 (-48.46%) | 0.28% | 2.76% | 28.74% |
2023-08-07 | 49.0 (0.82%) | 6157 | 43 | 34 | -1 | 0 | 0.55% | 19.27 (0.14) | 727 (-1.24%) | 0.55% | 3.28% | 34.1% |
2023-08-04 | 48.6 (3.18%) | 6114 | -3 | 35 | 34 | 0 | 0.57% | 19.13 (-0.01) | 736 (-24.0%) | 0.56% | 3.4% | 35.95% |
2023-08-02 | 47.1 (-0.42%) | 6117 | 161 | 1 | -9 | 0 | 0.02% | 19.14 (0.5) | 969 (17.2%) | 0.74% | 3.59% | 36.05% |
2023-08-01 | 47.3 (-4.06%) | 5956 | 138 | 10 | 4 | 0 | 0.17% | 18.64 (0.43) | 826 (-22.6%) | 0.63% | 4.23% | 35.54% |
2023-07-31 | 49.3 (-0.5%) | 5818 | 85 | 6 | 6 | 0 | 0.1% | 18.21 (0.27) | 1068 (21.99%) | 0.81% | 5.61% | 35.22% |
2023-07-28 | 49.55 (0.2%) | 5733 | -7 | 0 | 0 | 0 | 0.0% | 17.94 (-0.02) | 875 (-11.43%) | 0.66% | 6.31% | 34.64% |
2023-07-27 | 49.45 (0.2%) | 5740 | -106 | 0 | 0 | 0 | 0.0% | 17.96 (-0.33) | 988 (-45.39%) | 0.75% | 7.03% | 34.14% |
2023-07-26 | 49.35 (-4.36%) | 5846 | 484 | 0 | 0 | 0 | 0.0% | 18.29 (1.51) | 1810 (-31.61%) | 1.37% | 7.7% | 33.52% |
2023-07-25 | 51.6 (1.38%) | 5362 | 292 | 0 | -24 | 0 | 0.0% | 16.78 (0.91) | 2647 (32.71%) | 2.01% | 8.86% | 32.25% |
2023-07-24 | 50.9 (0.2%) | 5070 | -221 | 24 | -12 | 0 | 0.47% | 15.87 (-0.69) | 1994 (9.42%) | 1.51% | 9.97% | 30.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 50.8 (2.83%) | 5291 | 169 | 36 | -15 | 0 | 0.68% | 16.56 (0.53) | 1823 (-2.77%) | 1.38% | 9.49% | 29.18% |
2023-07-20 | 49.4 (-1.98%) | 5122 | 20 | 51 | -1 | 0 | 1.0% | 16.03 (0.06) | 1875 (-43.77%) | 1.42% | 9.38% | 28.08% |
2023-07-19 | 50.4 (3.28%) | 5102 | 55 | 52 | 3 | 0 | 1.02% | 15.97 (0.18) | 3334 (-18.88%) | 2.53% | 9.69% | 26.96% |
2023-07-18 | 48.8 (2.09%) | 5047 | 473 | 49 | 1 | 0 | 0.97% | 15.79 (1.48) | 4110 (201.46%) | 3.12% | 10.16% | 25.16% |
2023-07-17 | 47.8 (1.27%) | 4574 | -297 | 48 | 0 | 0 | 1.05% | 14.31 (-0.93) | 1363 (-18.49%) | 1.03% | 10.41% | 22.46% |
2023-07-14 | 47.2 (-1.46%) | 4871 | -437 | 48 | 2 | 0 | 0.99% | 15.24 (-1.37) | 1672 (-26.78%) | 1.27% | 15.02% | 21.98% |
2023-07-13 | 47.9 (2.46%) | 5308 | 15 | 46 | -83 | 0 | 0.87% | 16.61 (0.05) | 2284 (-42.33%) | 1.73% | 16.14% | 21.88% |
2023-07-12 | 46.75 (2.75%) | 5293 | 870 | 129 | -1 | 0 | 2.44% | 16.56 (2.72) | 3961 (-10.72%) | 3.01% | 15.08% | 20.36% |
2023-07-11 | 45.5 (-0.98%) | 4423 | -503 | 130 | -3 | 0 | 2.94% | 13.84 (-1.57) | 4437 (-40.35%) | 3.37% | 12.29% | 17.69% |
2023-07-10 | 45.95 (9.67%) | 4926 | 167 | 133 | 34 | 0 | 2.7% | 15.41 (0.52) | 7439 (135.8%) | 5.64% | 9.24% | 14.61% |
2023-07-07 | 41.9 (5.67%) | 4759 | 684 | 99 | 4 | 0 | 2.08% | 14.89 (2.14) | 3154 (258.43%) | 2.39% | 3.82% | 9.21% |
2023-07-06 | 39.65 (1.8%) | 4075 | 148 | 95 | 0 | 0 | 2.33% | 12.75 (0.46) | 880 (200.98%) | 0.67% | 1.59% | 7.16% |
2023-07-05 | 38.95 (0.0%) | 3927 | 37 | 95 | 0 | 0 | 2.42% | 12.29 (0.12) | 292 (-27.76%) | 0.22% | 1.06% | 6.85% |
2023-07-04 | 38.95 (1.17%) | 3890 | -21 | 95 | -2 | 2 | 2.44% | 12.17 (-0.07) | 404 (34.74%) | 0.31% | 0.93% | 7.59% |
2023-07-03 | 38.5 (2.12%) | 3911 | 11 | 97 | -2 | 0 | 2.48% | 12.24 (0.04) | 300 (40.67%) | 0.23% | 0.84% | 7.58% |
2023-06-30 | 37.7 (-0.79%) | 3900 | 35 | 99 | -1 | 0 | 2.54% | 12.2 (0.11) | 213 (17.58%) | 0.16% | 0.85% | 7.72% |
2023-06-29 | 38.0 (0.0%) | 3865 | 31 | 100 | 0 | 0 | 2.59% | 12.09 (0.09) | 181 (43.57%) | 0.14% | 0.98% | 8.06% |
2023-06-28 | 38.0 (-0.26%) | 3834 | -657 | 100 | 0 | 0 | 2.61% | 12.0 (-2.05) | 126 (-54.59%) | 0.1% | 1.14% | 10.71% |
2023-06-27 | 38.1 (-0.78%) | 4491 | -182 | 100 | 0 | 0 | 2.23% | 14.05 (-0.57) | 278 (-13.51%) | 0.21% | 1.77% | 11.12% |
2023-06-26 | 38.4 (-0.52%) | 4673 | -12 | 100 | 0 | 0 | 2.14% | 14.62 (-0.04) | 322 (-14.52%) | 0.24% | 1.98% | 11.28% |
2023-06-21 | 38.6 (1.58%) | 4685 | 0 | 100 | 0 | 0 | 2.13% | 14.66 (0.0) | 376 (-5.33%) | 0.29% | 2.29% | 11.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 38.0 (0.8%) | 4685 | -30 | 100 | 2 | 0 | 2.13% | 14.66 (-0.09) | 398 (-58.25%) | 0.3% | 3.17% | 11.09% |
2023-06-19 | 37.7 (-4.19%) | 4715 | 174 | 98 | 1 | 0 | 2.08% | 14.75 (0.54) | 953 (72.01%) | 0.72% | 3.08% | 11.16% |
2023-06-16 | 39.35 (-0.63%) | 4541 | 77 | 97 | 0 | 0 | 2.14% | 14.21 (0.24) | 554 (-24.79%) | 0.42% | 2.69% | 10.89% |
2023-06-15 | 39.6 (-0.75%) | 4464 | 22 | 97 | 0 | 0 | 2.17% | 13.97 (0.07) | 737 (-52.09%) | 0.56% | 2.56% | 10.56% |
2023-06-14 | 39.9 (5.0%) | 4442 | 122 | 97 | -50 | 0 | 2.18% | 13.9 (0.38) | 1538 (455.55%) | 1.17% | 2.25% | 10.11% |
2023-06-13 | 38.0 (0.26%) | 4320 | -19 | 147 | 0 | 0 | 3.4% | 13.52 (-0.06) | 276 (-37.51%) | 0.21% | 1.42% | 9.12% |
2023-06-12 | 37.9 (-1.04%) | 4339 | 31 | 147 | 0 | 0 | 3.39% | 13.58 (0.1) | 443 (15.18%) | 0.34% | 1.57% | 8.98% |
2023-06-09 | 38.3 (0.26%) | 4308 | -10 | 147 | 2 | 0 | 3.41% | 13.48 (-0.03) | 384 (18.01%) | 0.29% | 2.2% | 8.74% |
2023-06-08 | 38.2 (-0.13%) | 4318 | -12 | 145 | 0 | 0 | 3.36% | 13.51 (-0.04) | 326 (-26.65%) | 0.25% | 2.21% | 8.52% |
2023-06-07 | 38.25 (0.92%) | 4330 | 25 | 145 | 0 | 0 | 3.35% | 13.55 (0.08) | 444 (-5.73%) | 0.34% | 2.33% | 8.54% |
2023-06-06 | 37.9 (-1.43%) | 4305 | 29 | 145 | -1 | 0 | 3.37% | 13.47 (0.09) | 471 (-62.83%) | 0.36% | 2.49% | 8.29% |
2023-06-05 | 38.45 (4.06%) | 4276 | 186 | 146 | 2 | 0 | 3.41% | 13.38 (0.58) | 1268 (217.73%) | 0.96% | 4.92% | 8.04% |
2023-06-02 | 36.95 (-0.54%) | 4090 | -47 | 144 | 0 | 0 | 3.52% | 12.8 (-0.15) | 399 (-17.18%) | 0.3% | 4.46% | 7.12% |
2023-06-01 | 37.15 (-0.54%) | 4137 | 6 | 144 | 2 | 0 | 3.48% | 12.95 (0.02) | 482 (-27.18%) | 0.37% | 4.53% | 6.9% |
2023-05-31 | 37.35 (-1.58%) | 4131 | 24 | 142 | -3 | 0 | 3.44% | 12.93 (0.08) | 662 (-81.99%) | 0.5% | 4.35% | 6.61% |
2023-05-30 | 37.95 (5.71%) | 4107 | 37 | 145 | 6 | 0 | 3.53% | 12.85 (0.11) | 3675 (457.29%) | 2.79% | 4.01% | 6.19% |
2023-05-29 | 35.9 (2.28%) | 4070 | 33 | 139 | 3 | 0 | 3.42% | 12.74 (0.11) | 659 (35.34%) | 0.5% | 1.59% | 3.53% |
2023-05-26 | 35.1 (0.29%) | 4037 | 111 | 136 | 10 | 0 | 3.37% | 12.63 (0.34) | 487 (100.91%) | 0.37% | 1.54% | 3.23% |
2023-05-25 | 35.0 (-0.14%) | 3926 | -47 | 126 | 40 | 0 | 3.21% | 12.29 (-0.14) | 242 (11.62%) | 0.18% | 1.26% | 2.99% |
2023-05-24 | 35.05 (1.3%) | 3973 | 8 | 86 | 0 | 0 | 2.16% | 12.43 (0.02) | 217 (-55.23%) | 0.16% | 1.19% | 2.95% |
2023-05-23 | 34.6 (-1.42%) | 3965 | 62 | 86 | 0 | 0 | 2.17% | 12.41 (0.2) | 485 (-18.79%) | 0.37% | 1.2% | 3.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 35.1 (2.93%) | 3903 | -54 | 86 | 1 | 0 | 2.2% | 12.21 (-0.17) | 597 (400.92%) | 0.45% | 0.9% | 2.95% |
2023-05-19 | 34.1 (0.15%) | 3957 | -9 | 85 | 11 | 0 | 2.15% | 12.38 (-0.03) | 119 (-19.76%) | 0.09% | 0.54% | 2.73% |
2023-05-18 | 34.05 (0.74%) | 3966 | 10 | 74 | 33 | 0 | 1.87% | 12.41 (0.03) | 148 (-34.91%) | 0.11% | 0.53% | 2.85% |
2023-05-17 | 33.8 (1.05%) | 3956 | -1 | 41 | 39 | 0 | 1.04% | 12.38 (0.0) | 228 (136.82%) | 0.17% | 0.68% | 2.95% |
2023-05-16 | 33.45 (0.75%) | 3957 | -11 | 2 | 0 | 0 | 0.05% | 12.38 (-0.04) | 96 (-19.1%) | 0.07% | 0.59% | 3.38% |
2023-05-15 | 33.2 (1.22%) | 3968 | 14 | 2 | 0 | 0 | 0.05% | 12.42 (0.05) | 119 (15.44%) | 0.09% | 0.62% | 3.49% |
2023-05-12 | 32.8 (-0.46%) | 3954 | 3 | 2 | 0 | 0 | 0.05% | 12.37 (0.01) | 103 (-70.4%) | 0.08% | 0.58% | 3.59% |
2023-05-11 | 32.95 (-1.79%) | 3951 | 47 | 2 | 0 | 0 | 0.05% | 12.36 (0.14) | 348 (217.08%) | 0.26% | 0.59% | 3.97% |
2023-05-10 | 33.55 (-0.45%) | 3904 | 12 | 2 | 0 | 0 | 0.05% | 12.22 (0.04) | 110 (-21.86%) | 0.08% | 0.39% | 3.86% |
2023-05-09 | 33.7 (-0.44%) | 3892 | 30 | 2 | 0 | 0 | 0.05% | 12.18 (0.1) | 140 (123.01%) | 0.11% | 0.39% | 3.9% |
2023-05-08 | 33.85 (-0.44%) | 3862 | 3 | 2 | 0 | 0 | 0.05% | 12.08 (0.0) | 63 (-42.3%) | 0.05% | 0.42% | 3.96% |
2023-05-05 | 34.0 (0.74%) | 3859 | 1 | 2 | 0 | 0 | 0.05% | 12.08 (0.01) | 109 (18.81%) | 0.08% | 0.56% | 4.01% |
2023-05-04 | 33.75 (-0.74%) | 3858 | 4 | 2 | -1 | 0 | 0.05% | 12.07 (0.01) | 92 (-18.3%) | 0.07% | 0.62% | 4.05% |
2023-05-03 | 34.0 (0.59%) | 3854 | 11 | 3 | 1 | 0 | 0.08% | 12.06 (0.03) | 112 (-34.02%) | 0.09% | 0.69% | 4.1% |
2023-05-02 | 33.8 (0.9%) | 3843 | -2 | 2 | 0 | 0 | 0.05% | 12.03 (0.0) | 170 (-33.91%) | 0.13% | 1.0% | 4.11% |
2023-04-28 | 33.5 (-1.33%) | 3845 | 25 | 2 | -1 | 0 | 0.05% | 12.03 (0.08) | 258 (43.84%) | 0.2% | 1.0% | 4.12% |
2023-04-27 | 33.95 (2.88%) | 3820 | -7 | 3 | -12 | 0 | 0.08% | 11.95 (-0.03) | 179 (-5.29%) | 0.14% | 1.04% | 4.3% |
2023-04-26 | 33.0 (0.92%) | 3827 | -6 | 15 | 0 | 0 | 0.39% | 11.98 (-0.01) | 189 (-63.87%) | 0.14% | 1.12% | 4.28% |
2023-04-25 | 32.7 (-2.97%) | 3833 | 64 | 15 | 14 | 0 | 0.39% | 11.99 (0.2) | 525 (211.03%) | 0.4% | 1.19% | 4.32% |
2023-04-24 | 33.7 (-1.46%) | 3769 | 11 | 1 | 0 | 0 | 0.03% | 11.79 (0.03) | 168 (-44.97%) | 0.13% | 1.39% | 4.1% |
2023-04-21 | 34.2 (-0.15%) | 3758 | -452 | 1 | 1 | 0 | 0.03% | 11.76 (-1.41) | 306 (7.52%) | 0.23% | 1.44% | 4.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-20 | 34.25 (-1.3%) | 4210 | 68 | 0 | 0 | 0 | 0.0% | 13.17 (0.21) | 285 (3.23%) | 0.22% | 1.41% | 4.16% |
2023-04-19 | 34.7 (-1.98%) | 4142 | 34 | 0 | 0 | 0 | 0.0% | 12.96 (0.11) | 276 (-65.34%) | 0.21% | 1.64% | 3.99% |
2023-04-18 | 35.4 (-0.84%) | 4108 | -39 | 0 | 0 | 0 | 0.0% | 12.85 (-0.13) | 797 (236.57%) | 0.61% | 1.6% | 3.86% |
2023-04-17 | 35.7 (1.71%) | 4147 | -33 | 0 | 0 | 0 | 0.0% | 12.98 (-0.1) | 236 (-8.14%) | 0.18% | 1.11% | 3.47% |
2023-04-14 | 35.1 (-0.57%) | 4180 | 25 | 0 | -49 | 0 | 0.0% | 13.08 (0.08) | 257 (-56.79%) | 0.2% | 1.1% | 3.43% |
2023-04-13 | 35.3 (0.57%) | 4155 | -101 | 49 | -41 | 0 | 1.18% | 13.0 (-0.32) | 597 (179.01%) | 0.45% | 1.0% | 3.41% |
2023-04-12 | 35.1 (1.74%) | 4256 | -5 | 90 | -58 | 0 | 2.11% | 13.32 (-0.01) | 213 (39.87%) | 0.16% | 0.67% | 3.4% |
2023-04-11 | 34.5 (-0.58%) | 4261 | -31 | 148 | -1 | 0 | 3.47% | 13.33 (-0.1) | 152 (-31.15%) | 0.12% | 0.62% | 3.66% |
2023-04-10 | 34.7 (1.91%) | 4292 | 12 | 149 | -2 | 0 | 3.47% | 13.43 (0.04) | 222 (64.31%) | 0.17% | 0.61% | 4.29% |
2023-04-07 | 34.05 (-0.44%) | 4280 | 13 | 151 | -40 | 0 | 3.53% | 13.39 (0.04) | 135 (-15.73%) | 0.1% | 0.58% | 4.33% |
2023-04-06 | 34.2 (0.29%) | 4267 | -6 | 191 | -8 | 0 | 4.48% | 13.35 (-0.02) | 160 (6.78%) | 0.12% | 0.86% | 4.44% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 40.2 (0.12%) | 4955 | -269 | 39 | 0 | 0.79% | 15.46 (-0.83) | 3137 (-27.99%) |
2024-03-22 | 40.15 (-0.5%) | 5224 | -220 | 39 | 9 | 0.75% | 16.29 (-0.69) | 4356 (-61.29%) |
2024-03-15 | 40.35 (-6.27%) | 5444 | -1143 | 30 | -65 | 0.55% | 16.98 (-3.57) | 11254 (-72.61%) |
2024-03-08 | 43.05 (0.82%) | 6587 | 1343 | 95 | 26 | 1.44% | 20.55 (4.19) | 41087 (575.06%) |
2024-03-01 | 42.7 (-0.35%) | 5244 | -163 | 69 | -5 | 1.32% | 16.36 (-0.51) | 6086 (-43.65%) |
2024-02-23 | 42.85 (-1.38%) | 5407 | 97 | 74 | -1 | 1.37% | 16.87 (0.31) | 10801 (361.01%) |
2024-02-16 | 43.45 (2.36%) | 5310 | -264 | 75 | 3 | 1.41% | 16.56 (-0.83) | 2342 (64.92%) |
2024-02-05 | 42.45 (1.19%) | 5574 | 8 | 72 | 0 | 1.29% | 17.39 (0.03) | 1420 (-64.29%) |
2024-02-02 | 41.95 (-0.12%) | 5566 | -130 | 72 | -65 | 1.29% | 17.36 (-0.41) | 3978 (-41.64%) |
2024-01-26 | 42.0 (-2.67%) | 5696 | 64 | 137 | -94 | 2.41% | 17.77 (0.2) | 6817 (35.51%) |
2024-01-19 | 43.15 (2.37%) | 5632 | -464 | 231 | -9 | 4.1% | 17.57 (-1.44) | 5031 (-35.17%) |
2024-01-12 | 42.15 (3.44%) | 6096 | 91 | 240 | -2 | 3.94% | 19.01 (0.28) | 7760 (106.62%) |
2024-01-05 | 40.75 (-7.6%) | 6005 | 162 | 242 | -57 | 4.03% | 18.73 (0.5) | 3756 (-70.68%) |
2023-12-29 | 44.1 (1.97%) | 5843 | -478 | 299 | -49 | 5.12% | 18.23 (-1.49) | 12812 (13.1%) |
2023-12-22 | 43.25 (-2.81%) | 6321 | 43 | 348 | 42 | 5.51% | 19.72 (0.14) | 11328 (-37.78%) |
2023-12-15 | 44.5 (7.62%) | 6278 | 64 | 306 | 58 | 4.87% | 19.58 (0.2) | 18207 (133.31%) |
2023-12-08 | 41.35 (1.35%) | 6214 | 21 | 248 | 59 | 3.99% | 19.38 (0.06) | 7804 (35.83%) |
2023-12-01 | 40.8 (2.77%) | 6193 | 211 | 189 | 8 | 3.05% | 19.32 (0.66) | 5745 (-43.73%) |
2023-11-24 | 39.7 (-7.03%) | 5982 | 109 | 181 | 5 | 3.03% | 18.66 (0.34) | 10211 (24.08%) |
2023-11-17 | 42.7 (10.91%) | 5873 | 387 | 176 | -82 | 3.0% | 18.32 (1.21) | 8229 (24.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 38.5 (-2.53%) | 5486 | 311 | 258 | 155 | 4.7% | 17.11 (0.97) | 6594 (774.44%) |
2023-11-03 | 39.5 (-1.13%) | 5175 | 23 | 103 | 22 | 1.99% | 16.14 (0.07) | 754 (-47.99%) |
2023-10-27 | 39.95 (4.04%) | 5152 | -100 | 81 | 12 | 1.57% | 16.07 (-0.31) | 1449 (13.44%) |
2023-10-20 | 38.4 (-3.76%) | 5252 | -175 | 69 | -11 | 1.31% | 16.38 (-0.55) | 1278 (7.99%) |
2023-10-13 | 39.9 (-2.92%) | 5427 | -1505 | 80 | -3 | 1.47% | 16.93 (-4.69) | 1183 (-16.03%) |
2023-10-06 | 41.1 (0.49%) | 6932 | -90 | 83 | 14 | 1.2% | 21.62 (-0.28) | 1409 (18.37%) |
2023-09-28 | 40.9 (-2.39%) | 7022 | -10 | 69 | 10 | 0.98% | 21.9 (-0.03) | 1190 (-25.51%) |
2023-09-22 | 41.9 (-4.45%) | 7032 | -46 | 59 | -5 | 0.84% | 21.93 (-0.15) | 1598 (-79.34%) |
2023-09-15 | 43.85 (5.16%) | 7078 | 1111 | 64 | 10 | 0.9% | 22.08 (3.41) | 7736 (62.37%) |
2023-09-08 | 41.7 (1.46%) | 5967 | 382 | 54 | -14 | 0.9% | 18.67 (1.2) | 4764 (163.97%) |
2023-09-01 | 41.1 (1.11%) | 5585 | -293 | 68 | 38 | 1.22% | 17.47 (-0.92) | 1804 (22.97%) |
2023-08-25 | 40.65 (-4.8%) | 5878 | 77 | 30 | -24 | 0.51% | 18.39 (0.24) | 1467 (-59.28%) |
2023-08-18 | 42.7 (-9.05%) | 5801 | -254 | 54 | 15 | 0.93% | 18.15 (-0.8) | 3604 (17.89%) |
2023-08-11 | 46.95 (-3.4%) | 6055 | -59 | 39 | 4 | 0.64% | 18.95 (-0.18) | 3057 (-15.09%) |
2023-08-04 | 48.6 (-1.92%) | 6114 | 381 | 35 | 35 | 0.57% | 19.13 (1.19) | 3600 (-56.71%) |
2023-07-28 | 49.55 (-2.46%) | 5733 | 442 | 0 | -36 | 0.0% | 17.94 (1.38) | 8317 (-33.5%) |
2023-07-21 | 50.8 (7.63%) | 5291 | 420 | 36 | -12 | 0.68% | 16.56 (1.32) | 12507 (-36.82%) |
2023-07-14 | 47.2 (12.65%) | 4871 | 112 | 48 | -51 | 0.99% | 15.24 (0.35) | 19796 (293.34%) |
2023-07-07 | 41.9 (11.14%) | 4759 | 859 | 99 | 0 | 2.08% | 14.89 (2.69) | 5032 (348.35%) |
2023-06-30 | 37.7 (-2.33%) | 3900 | -785 | 99 | -1 | 2.54% | 12.2 (-2.46) | 1122 (-35.05%) |
2023-06-21 | 38.6 (-1.91%) | 4685 | 144 | 100 | 3 | 2.13% | 14.66 (0.45) | 1728 (-51.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 39.35 (2.74%) | 4541 | 233 | 97 | -50 | 2.14% | 14.21 (0.73) | 3549 (22.6%) |
2023-06-09 | 38.3 (3.65%) | 4308 | 218 | 147 | 3 | 3.41% | 13.48 (0.68) | 2895 (-50.75%) |
2023-06-02 | 36.95 (5.27%) | 4090 | 53 | 144 | 8 | 3.52% | 12.8 (0.17) | 5878 (189.56%) |
2023-05-26 | 35.1 (2.93%) | 4037 | 80 | 136 | 51 | 3.37% | 12.63 (0.25) | 2030 (185.09%) |
2023-05-19 | 34.1 (3.96%) | 3957 | 3 | 85 | 83 | 2.15% | 12.38 (0.01) | 712 (-7.06%) |
2023-05-12 | 32.8 (-3.53%) | 3954 | 95 | 2 | 0 | 0.05% | 12.37 (0.29) | 766 (57.92%) |
2023-05-05 | 34.0 (1.49%) | 3859 | 14 | 2 | 0 | 0.05% | 12.08 (0.05) | 485 (-63.31%) |
2023-04-28 | 33.5 (-2.05%) | 3845 | 87 | 2 | 1 | 0.05% | 12.03 (0.27) | 1322 (-30.53%) |
2023-04-21 | 34.2 (-2.56%) | 3758 | -422 | 1 | 1 | 0.03% | 11.76 (-1.32) | 1903 (31.8%) |
2023-04-14 | 35.1 (3.08%) | 4180 | -100 | 0 | -151 | 0.0% | 13.08 (-0.31) | 1444 (388.38%) |
2023-04-07 | 34.05 (-0.15%) | 4280 | 7 | 151 | -48 | 3.53% | 13.39 (0.02) | 295 (-73.61%) |
2023-03-31 | 34.1 (-2.01%) | 4273 | 41 | 199 | -13 | 4.66% | 13.37 (0.13) | 1120 (3.52%) |
2023-03-24 | 34.8 (4.19%) | 4232 | 16 | 212 | -93 | 5.01% | 13.24 (0.05) | 1082 (-22.07%) |
2023-03-17 | 33.4 (-2.77%) | 4216 | 122 | 305 | 41 | 7.23% | 13.19 (0.38) | 1388 (-47.03%) |
2023-03-10 | 34.35 (0.15%) | 4094 | -46 | 264 | -33 | 6.45% | 12.81 (-0.14) | 2621 (359.34%) |
2023-03-03 | 34.3 (0.59%) | 4140 | -61 | 297 | -1 | 7.17% | 12.95 (-0.2) | 570 (-38.16%) |
2023-02-24 | 34.1 (1.04%) | 4201 | -5 | 298 | -7 | 7.09% | 13.15 (-0.01) | 922 (-38.25%) |
2023-02-17 | 33.75 (0.6%) | 4206 | 54 | 305 | 72 | 7.25% | 13.16 (0.17) | 1494 (48.04%) |
2023-02-10 | 33.55 (0.0%) | 4152 | -3 | 233 | -3 | 5.61% | 12.99 (-0.01) | 1009 (-10.33%) |
2023-02-03 | 33.55 (5.84%) | 4155 | -21 | 236 | -8 | 5.68% | 13.0 (-0.07) | 1126 (431.58%) |
2023-01-17 | 31.7 (0.96%) | 4176 | -42 | 244 | 0 | 5.84% | 13.07 (-0.13) | 211 (-74.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 31.4 (-2.03%) | 4218 | -65 | 244 | -25 | 5.78% | 13.2 (-0.2) | 829 (41.55%) |
2023-01-06 | 32.05 (0.16%) | 4283 | -64 | 269 | 5 | 6.28% | 13.4 (-0.2) | 586 (-25.0%) |
2022-12-30 | 32.0 (-1.69%) | 4347 | 24 | 264 | 41 | 6.07% | 13.6 (0.07) | 781 (-16.79%) |
2022-12-23 | 32.55 (-4.26%) | 4323 | 5 | 223 | -23 | 5.16% | 13.53 (0.02) | 939 (-45.96%) |
2022-12-16 | 34.0 (1.49%) | 4318 | -42 | 246 | 13 | 5.7% | 13.51 (-0.13) | 1737 (-36.58%) |
2022-12-09 | 33.5 (-1.47%) | 4360 | -334 | 233 | 45 | 5.34% | 13.64 (-1.05) | 2740 (-0.4%) |
2022-12-02 | 34.0 (8.11%) | 4694 | 151 | 188 | 66 | 4.01% | 14.69 (0.47) | 2751 (26.66%) |
2022-11-25 | 31.45 (1.13%) | 4543 | 168 | 122 | 3 | 2.69% | 14.22 (0.53) | 2171 (-15.49%) |
2022-11-18 | 31.1 (0.32%) | 4375 | 1 | 119 | 14 | 2.72% | 13.69 (0.0) | 2570 (24.68%) |
2022-11-11 | 31.0 (-0.96%) | 4374 | 4 | 105 | -9 | 2.4% | 13.69 (0.02) | 2061 (20.2%) |
2022-11-04 | 31.3 (6.1%) | 4370 | -15 | 114 | -2 | 2.61% | 13.67 (-0.05) | 1714 (-17.45%) |
2022-10-28 | 29.5 (-1.01%) | 4385 | -112 | 116 | -17 | 2.65% | 13.72 (-0.35) | 2077 (15.62%) |
2022-10-21 | 29.8 (-3.25%) | 4497 | -40 | 133 | 12 | 2.96% | 14.07 (-0.13) | 1796 (-43.99%) |
2022-10-14 | 30.8 (-6.38%) | 4537 | -488 | 121 | -50 | 2.67% | 14.2 (-1.52) | 3208 (41.23%) |
2022-10-07 | 32.9 (-1.05%) | 5025 | -43 | 171 | 46 | 3.4% | 15.72 (-0.14) | 2271 (-69.03%) |
2022-09-30 | 33.25 (-8.9%) | 5068 | -330 | 125 | -41 | 2.47% | 15.86 (-1.03) | 7335 (208.18%) |
2022-09-23 | 36.5 (-4.2%) | 5398 | 41 | 166 | -49 | 3.08% | 16.89 (0.13) | 2380 (-7.45%) |
2022-09-16 | 38.1 (1.2%) | 5357 | 38 | 215 | -73 | 4.01% | 16.76 (0.12) | 2571 (2.71%) |
2022-09-08 | 37.65 (-1.31%) | 5319 | -10 | 288 | -7 | 5.41% | 16.64 (-0.04) | 2503 (-44.51%) |
2022-09-02 | 38.15 (-3.9%) | 5329 | 39 | 295 | 0 | 5.54% | 16.68 (0.13) | 4512 (-34.24%) |
2022-08-26 | 39.7 (-0.87%) | 5290 | -74 | 295 | -48 | 5.58% | 16.55 (-0.24) | 6861 (-17.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 40.05 (3.09%) | 5364 | -328 | 343 | -11 | 6.39% | 16.79 (-1.02) | 8285 (-47.52%) |
2022-08-12 | 38.85 (0.52%) | 5692 | -179 | 354 | -219 | 6.22% | 17.81 (-0.56) | 15787 (42.22%) |
2022-08-05 | 38.65 (-3.38%) | 5871 | 78 | 573 | 384 | 9.76% | 18.37 (0.24) | 11101 (-18.37%) |
2022-07-29 | 40.0 (1.91%) | 5793 | 898 | 189 | 150 | 3.26% | 18.13 (2.81) | 13599 (65.01%) |
2022-07-22 | 39.25 (-1.01%) | 4895 | 337 | 39 | -1 | 0.8% | 15.32 (1.06) | 8241 (-7.06%) |
2022-07-15 | 39.65 (-2.1%) | 4558 | 46 | 40 | -97 | 0.88% | 14.26 (0.14) | 8867 (-40.37%) |
2022-07-08 | 40.5 (-4.59%) | 4512 | -664 | 137 | -103 | 3.04% | 14.12 (-2.08) | 14870 (-63.26%) |
2022-07-01 | 42.45 (-26.81%) | 5176 | -76 | 240 | -1077 | 4.64% | 16.2 (-0.23) | 40479 (29.65%) |
2022-06-24 | 58.0 (-0.68%) | 5252 | -235 | 1317 | 85 | 25.08% | 16.43 (-0.74) | 31222 (60.45%) |
2022-06-17 | 58.4 (-1.52%) | 5487 | -1106 | 1232 | 9 | 22.45% | 17.17 (-3.46) | 19460 (-64.49%) |
2022-06-10 | 59.3 (0.51%) | 6593 | -136 | 1223 | 910 | 18.55% | 20.63 (-0.43) | 54802 (80.46%) |
2022-06-02 | 59.0 (13.03%) | 6729 | 321 | 313 | 228 | 4.65% | 21.06 (1.01) | 30367 (74.91%) |
2022-05-27 | 52.2 (4.5%) | 6408 | 555 | 85 | -106 | 1.33% | 20.05 (1.73) | 17362 (32.02%) |
2022-05-20 | 49.95 (7.42%) | 5853 | 758 | 191 | -45 | 3.26% | 18.32 (2.38) | 13151 (-37.23%) |
2022-05-13 | 46.5 (-20.65%) | 5095 | -967 | 236 | -24 | 4.63% | 15.94 (-3.11) | 20953 (36.43%) |
2022-05-06 | 58.6 (5.59%) | 6062 | -378 | 260 | 48 | 4.29% | 19.05 (-1.19) | 15358 (-30.5%) |
2022-04-29 | 55.5 (-9.17%) | 6440 | -1013 | 212 | 155 | 3.29% | 20.24 (-3.18) | 22097 (-32.32%) |
2022-04-22 | 61.1 (6.08%) | 7453 | 613 | 57 | 29 | 0.76% | 23.42 (1.93) | 32647 (9.95%) |
2022-04-15 | 57.6 (2.67%) | 6840 | 1452 | 28 | -116 | 0.41% | 21.49 (4.53) | 29694 (92.1%) |
2022-04-08 | 56.1 (-6.97%) | 5388 | 407 | 144 | -161 | 2.67% | 16.96 (1.28) | 15457 (-63.13%) |
2022-04-01 | 60.3 (7.1%) | 4981 | -548 | 305 | 77 | 6.12% | 15.68 (-1.72) | 41922 (6.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 56.3 (22.79%) | 5529 | 2037 | 228 | 217 | 4.12% | 17.4 (6.41) | 39272 (1073.05%) |
2022-03-18 | 45.85 (-2.03%) | 3492 | -232 | 11 | -9 | 0.32% | 10.99 (-0.73) | 3347 (-51.95%) |
2022-03-11 | 46.8 (-4.49%) | 3724 | -76 | 20 | -16 | 0.54% | 11.72 (-0.24) | 6968 (-43.29%) |
2022-03-04 | 49.0 (6.41%) | 3800 | 98 | 36 | 2 | 0.95% | 11.96 (0.31) | 12286 (92.47%) |
2022-02-25 | 46.05 (0.55%) | 3702 | -47 | 34 | -12 | 0.92% | 11.65 (-0.15) | 6383 (-19.34%) |
2022-02-18 | 45.8 (0.99%) | 3749 | -64 | 46 | 16 | 1.23% | 11.8 (-0.2) | 7913 (60.76%) |
2022-02-11 | 45.35 (11.29%) | 3813 | 26 | 30 | 18 | 0.79% | 12.0 (0.08) | 4922 (202.94%) |
2022-01-26 | 40.75 (-3.32%) | 3787 | -194 | 12 | -4 | 0.32% | 11.92 (-0.61) | 1625 (-62.17%) |
2022-01-21 | 42.15 (0.24%) | 3981 | 2 | 16 | 2 | 0.4% | 12.53 (0.0) | 4295 (170.7%) |
2022-01-14 | 42.05 (-2.44%) | 3979 | -64 | 14 | 0 | 0.35% | 12.53 (-0.2) | 1586 (-39.74%) |
2022-01-07 | 43.1 (-0.35%) | 4043 | 34 | 14 | -1 | 0.35% | 12.73 (0.1) | 2633 (73.17%) |
2021-12-30 | 43.25 (1.76%) | 4009 | 2 | 15 | 0 | 0.37% | 12.63 (0.01) | 1520 (-37.29%) |
2021-12-24 | 42.5 (2.66%) | 4007 | -111 | 15 | -3 | 0.37% | 12.62 (-0.35) | 2425 (80.64%) |
2021-12-17 | 41.4 (-1.43%) | 4118 | -7 | 18 | 3 | 0.44% | 12.97 (-0.03) | 1342 (-37.83%) |
2021-12-10 | 42.0 (-1.52%) | 4125 | -146 | 15 | 3 | 0.36% | 13.0 (-0.46) | 2159 (-51.37%) |
2021-12-03 | 42.65 (0.24%) | 4271 | 259 | 12 | -1 | 0.28% | 13.46 (0.82) | 4441 (2.35%) |
2021-11-26 | 42.55 (-0.47%) | 4012 | 255 | 13 | -3 | 0.32% | 12.64 (0.8) | 4339 (-43.12%) |
2021-11-19 | 42.75 (-2.62%) | 3757 | 3757 | 16 | 16 | 0.43% | 11.84 (0) | 7629 (493.19%) |
2021-11-13 | 43.9 (-13.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1286 (-36.16%) |
2021-11-06 | 50.6 (25.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2014 (135.07%) |
2021-10-30 | 40.3 (0.0%) | 0 | -3172 | 0 | -6 | 0 | N/A (0) | 857 (5.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 40.3 (1.38%) | 3172 | 88 | 6 | -2 | 0.19% | 10.0 (0.28) | 814 (7.09%) |
2021-10-15 | 39.75 (-3.17%) | 3084 | 82 | 8 | -10 | 0.26% | 9.72 (0.25) | 760 (-55.01%) |
2021-10-08 | 41.05 (3.53%) | 3002 | -172 | 18 | 4 | 0.6% | 9.47 (-0.54) | 1690 (19.64%) |
2021-10-01 | 39.65 (-4.46%) | 3174 | 23 | 14 | 0 | 0.44% | 10.01 (0.07) | 1412 (27.91%) |
2021-09-24 | 41.5 (-2.35%) | 3151 | 91 | 14 | 4 | 0.44% | 9.94 (0.29) | 1104 (1.63%) |
2021-09-17 | 42.5 (-1.16%) | 3060 | 36 | 10 | 0 | 0.33% | 9.65 (0.11) | 1086 (0.59%) |
2021-09-10 | 43.0 (-2.71%) | 3024 | -5 | 10 | -15 | 0.33% | 9.54 (-0.02) | 1080 (-4.11%) |
2021-09-03 | 44.2 (1.14%) | 3029 | 70 | 25 | 8 | 0.83% | 9.56 (0.22) | 1126 (-50.61%) |
2021-08-27 | 43.7 (10.49%) | 2959 | 66 | 17 | 0 | 0.57% | 9.34 (0.21) | 2281 (-47.13%) |
2021-08-20 | 39.55 (-7.27%) | 2893 | -254 | 17 | 17 | 0.59% | 9.13 (-0.8) | 4315 (-15.42%) |
2021-08-13 | 42.65 (-15.71%) | 3147 | -267 | 0 | -8 | 0.0% | 9.93 (-0.84) | 5101 (175.07%) |
2021-08-06 | 50.6 (-1.56%) | 3414 | -562 | 8 | 1 | 0.23% | 10.77 (-1.77) | 1854 (-48.43%) |
2021-07-30 | 51.4 (-2.65%) | 3976 | -166 | 7 | -2 | 0.18% | 12.54 (-0.53) | 3596 (-17.8%) |
2021-07-23 | 52.8 (-1.86%) | 4142 | 383 | 9 | -1 | 0.22% | 13.07 (1.21) | 4375 (-15.19%) |
2021-07-16 | 53.8 (5.49%) | 3759 | 46 | 10 | 3 | 0.27% | 11.86 (0.15) | 5158 (98.13%) |
2021-07-09 | 51.0 (0.79%) | 3713 | -75 | 7 | -3 | 0.19% | 11.71 (-0.24) | 2603 (6.38%) |
2021-07-02 | 50.6 (1.0%) | 3788 | -242 | 10 | -17 | 0.26% | 11.95 (-0.76) | 2447 (17.18%) |
2021-06-25 | 50.1 (0.0%) | 4030 | -178 | 27 | 2 | 0.67% | 12.71 (-0.57) | 2088 (-15.83%) |
2021-06-18 | 50.1 (6.03%) | 4208 | 429 | 25 | -1 | 0.59% | 13.28 (1.36) | 2481 (34.03%) |
2021-06-11 | 47.25 (2.05%) | 3779 | 134 | 26 | -8 | 0.69% | 11.92 (0.42) | 1851 (-7.51%) |
2021-06-04 | 46.3 (1.98%) | 3645 | -30 | 34 | 4 | 0.93% | 11.5 (-0.09) | 2001 (11.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 45.4 (4.85%) | 3675 | -108 | 30 | -3 | 0.82% | 11.59 (-0.34) | 1792 (-46.77%) |
2021-05-21 | 43.3 (0.7%) | 3783 | -409 | 33 | 6 | 0.87% | 11.93 (-1.3) | 3367 (-48.39%) |
2021-05-14 | 43.0 (-16.18%) | 4192 | -379 | 27 | -3 | 0.64% | 13.23 (-1.2) | 6525 (20.12%) |
2021-05-07 | 51.3 (-9.2%) | 4571 | -237 | 30 | 13 | 0.66% | 14.43 (-0.74) | 5432 (32.0%) |
2021-04-29 | 56.5 (-2.92%) | 4808 | -615 | 17 | 7 | 0.35% | 15.17 (-1.94) | 4115 (-81.46%) |
2021-04-23 | 58.2 (3.93%) | 5423 | 1142 | 10 | -71 | 0.18% | 17.11 (3.6) | 22191 (254.91%) |
2021-04-16 | 56.0 (-3.61%) | 4281 | -352 | 81 | -289 | 1.89% | 13.51 (-1.11) | 6252 (49.14%) |
2021-04-09 | 58.1 (1.04%) | 4633 | -76 | 370 | -33 | 7.99% | 14.62 (-0.24) | 4192 (-48.99%) |
2021-04-01 | 57.5 (0.88%) | 4709 | 132 | 403 | 6 | 8.56% | 14.86 (0.41) | 8219 (105.98%) |
2021-03-26 | 57.0 (-2.06%) | 4577 | -83 | 397 | -28 | 8.67% | 14.45 (-0.26) | 3990 (-72.33%) |
2021-03-19 | 58.2 (-1.36%) | 4660 | -46 | 425 | -92 | 9.12% | 14.71 (-0.14) | 14424 (-11.6%) |
2021-03-12 | 59.0 (15.23%) | 4706 | -176 | 517 | 16 | 10.99% | 14.85 (-0.56) | 16318 (994.84%) |
2021-03-05 | 51.2 (-1.73%) | 4882 | -41 | 501 | 3 | 10.26% | 15.41 (-0.13) | 1490 (-63.42%) |
2021-02-26 | 52.1 (-0.38%) | 4923 | 238 | 498 | 13 | 10.12% | 15.54 (0.75) | 4074 (31.79%) |
2021-02-19 | 52.3 (6.09%) | 4685 | -145 | 485 | -8 | 10.35% | 14.79 (-0.45) | 3091 (11.57%) |
2021-02-05 | 49.3 (4.56%) | 4830 | -147 | 493 | -72 | 10.21% | 15.24 (-0.47) | 2770 (-0.64%) |
2021-01-29 | 47.15 (-4.17%) | 4977 | -263 | 565 | -63 | 11.35% | 15.71 (-0.83) | 2788 (-32.83%) |
2021-01-22 | 49.2 (-2.96%) | 5240 | -357 | 628 | -7 | 11.98% | 16.54 (-1.13) | 4151 (-36.89%) |
2021-01-15 | 50.7 (-6.63%) | 5597 | -429 | 635 | 30 | 11.35% | 17.67 (-1.35) | 6578 (28.19%) |
2021-01-08 | 54.3 (-1.81%) | 6026 | -311 | 605 | -23 | 10.04% | 19.02 (-0.98) | 5131 (55.04%) |
2020-12-31 | 55.3 (2.22%) | 6337 | -124 | 628 | -12 | 9.91% | 20.0 (-0.4) | 3309 (-27.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 54.1 (0.19%) | 6461 | -79 | 640 | -5 | 9.91% | 20.4 (-0.24) | 4542 (-17.1%) |
2020-12-18 | 54.0 (0.75%) | 6540 | -179 | 645 | -40 | 9.86% | 20.64 (-0.57) | 5479 (-36.99%) |
2020-12-11 | 53.6 (-10.07%) | 6719 | -397 | 685 | -24 | 10.19% | 21.21 (-1.25) | 8696 (35.64%) |
2020-12-04 | 59.6 (-1.49%) | 7116 | -724 | 709 | -14 | 9.96% | 22.46 (-2.29) | 6411 (-44.77%) |
2020-11-27 | 60.5 (2.54%) | 7840 | -261 | 723 | -8 | 9.22% | 24.75 (-0.82) | 11608 (77.75%) |
2020-11-20 | 59.0 (4.24%) | 8101 | -250 | 731 | 15 | 9.02% | 25.57 (-0.8) | 6530 (-34.77%) |
2020-11-13 | 56.6 (4.04%) | 8351 | -626 | 716 | -2 | 8.57% | 26.37 (-1.98) | 10011 (75.53%) |
2020-11-06 | 54.4 (2.84%) | 8977 | -125 | 718 | 21 | 8.0% | 28.35 (-0.39) | 5703 (-28.99%) |
2020-10-30 | 52.9 (-9.26%) | 9102 | -1189 | 697 | -7 | 7.66% | 28.74 (-3.75) | 8032 (-69.94%) |
2020-10-23 | 58.3 (3.37%) | 10291 | 867 | 704 | -61 | 6.84% | 32.49 (2.73) | 26716 (130.17%) |
2020-10-16 | 56.4 (-3.59%) | 9424 | 10 | 765 | 51 | 8.12% | 29.76 (-0.17) | 11607 (52.44%) |
2020-10-08 | 58.5 (1.39%) | 9414 | 405 | 714 | -22 | 7.58% | 29.93 (1.29) | 7614 (33.63%) |
2020-09-30 | 57.7 (-0.52%) | 9009 | 130 | 736 | -24 | 8.17% | 28.64 (0.42) | 5697 (-67.73%) |
2020-09-25 | 58.0 (-9.52%) | 8879 | -717 | 760 | -216 | 8.56% | 28.22 (-2.28) | 17658 (-9.14%) |