股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.19 (+0.03)0.0 (0.0)0.02 (0.0)1120.000.000.055101.5101.5103.0100.5
2024-03-281.16 (-0.02)0.0 (0.0)0.02 (0.0)-6-13.3300.000.045101.5104.5106.0101.5
2024-03-271.18 (+0.09)0.0 (0.0)0.02 (+0.02)-1-0.7500.053.76133104.0100.5104.5100.0
2024-03-261.09 (+0.04)0.0 (0.0)0.0 (0.0)1213.7900.011.1587100.5102.0102.0100.0
2024-03-251.05 (+0.02)0.0 (0.0)0.0 (0.0)618.1800.000.033102.5102.0104.0101.5
2024-03-221.03 (-0.06)0.0 (0.0)0.0 (0.0)-18-48.6500.000.037102.5105.0105.0101.0
2024-03-211.09 (+0.03)0.0 (0.0)0.0 (0.0)812.1200.000.066105.0102.0105.0101.0
2024-03-201.06 (-0.01)0.0 (0.0)0.0 (-0.08)-6-4.9200.0-25-20.49122100.5103.0103.5100.0
2024-03-191.07 (-0.1)0.0 (0.0)0.08 (+0.08)-30-21.2800.02517.73141102.5103.5105.5101.0
2024-03-181.17 (+0.01)0.0 (0.0)0.0 (0.0)21.5600.0-1-0.78128103.5107.0107.0102.5
2024-03-151.16 (-0.05)0.0 (0.0)0.0 (0.0)-15-20.5500.000.073107.0107.0107.5104.5
2024-03-141.21 (-0.03)0.0 (0.0)0.0 (0.0)-11-15.7100.000.070107.0108.0108.0105.5
2024-03-131.24 (+0.2)0.0 (0.0)0.0 (-0.16)5918.6700.0-50-15.82316109.0115.5115.5106.5
2024-03-121.04 (+0.06)0.0 (0.0)0.16 (0.0)2011.7600.000.0170112.5111.0114.0110.0
2024-03-110.98 (+0.07)0.0 (0.0)0.16 (-0.01)2015.0400.000.0133112.5111.0115.5110.0
2024-03-080.91 (-0.07)0.0 (0.0)0.17 (+0.01)-22-6.8800.010.31320113.5120.5120.5112.0
2024-03-070.98 (+0.08)0.0 (0.0)0.16 (0.0)238.2400.000.0279121.0125.0125.0118.5
2024-03-060.9 (+0.08)0.0 (0.0)0.16 (0.0)2416.5500.000.0145123.5125.0127.0123.5
2024-03-050.82 (-0.19)0.0 (0.0)0.16 (0.0)-57-19.0600.000.0299125.0127.0129.5123.0
2024-03-041.01 (-0.02)0.0 (0.0)0.16 (-0.01)-6-1.100.0-1-0.18544128.5125.0132.5124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.03 (+0.05)0.0 (0.0)0.17 (+0.04)2118.4200.0119.65114124.0124.0126.0122.5
2024-02-290.98 (+0.08)0.0 (0.0)0.13 (0.0)2416.7800.0-1-0.7143124.5124.5125.5121.5
2024-02-270.9 (+0.02)0.0 (0.0)0.13 (0.0)52.2700.000.0220125.0129.5129.5123.5
2024-02-260.88 (+0.12)0.0 (0.0)0.13 (0.0)3512.7700.0-1-0.36274129.0129.5132.0127.5
2024-02-230.76 (-0.19)0.0 (0.0)0.13 (+0.01)-55-19.300.062.11285128.5133.5133.5127.0
2024-02-220.95 (-0.74)0.0 (0.0)0.12 (+0.09)-228-49.0300.0255.38465133.0140.0144.5133.0
2024-02-211.69 (+0.61)0.0 (0.0)0.03 (-0.01)14429.2100.000.0493138.5133.0141.5132.5
2024-02-201.08 (-0.29)0.0 (0.0)0.04 (0.0)-90-22.2800.000.0404132.0136.0142.5131.5
2024-02-191.37 (+0.2)0.0 (0.0)0.04 (-0.07)5225.1200.0-22-10.63207135.5137.5138.0133.0
2024-02-161.17 (+0.16)0.0 (0.0)0.11 (-0.15)4110.7600.0-46-12.07381137.0138.0141.0136.0
2024-02-151.01 (+0.36)0.0 (0.0)0.26 (0.0)11015.0100.000.0733134.5141.0143.0134.0
2024-02-050.65 (-0.36)0.0 (0.0)0.26 (0.0)-108-8.7700.010.081232130.5143.0148.0129.5
2024-02-021.01 (+0.28)0.0 (0.0)0.26 (+0.04)848.9800.0121.28935138.5128.0138.5128.0
2024-02-010.73 (-0.2)0.0 (0.0)0.22 (0.0)-66-5.5700.000.01184126.0136.5146.0126.0
2024-01-310.93 (-0.06)0.0 (0.0)0.22 (+0.16)-17-1.3500.0503.971261136.5128.0136.5127.5
2024-01-300.99 (+0.09)0.0 (0.0)0.06 (+0.01)277.2200.010.27374124.5116.0124.5116.0
2024-01-290.9 (+0.05)0.0 (0.0)0.05 (0.0)1532.6100.000.046113.5113.5114.5111.5
2024-01-260.85 (-0.07)0.0 (0.0)0.05 (0.0)-20-28.5700.000.070112.0115.0115.0111.0
2024-01-250.92 (-0.02)0.0 (0.0)0.05 (0.0)-7-20.000.000.035116.0116.5119.0116.0
2024-01-240.94 (+0.04)0.0 (0.0)0.05 (0.0)12.1700.000.046115.5116.0117.5114.0
2024-01-230.9 (+0.04)0.0 (0.0)0.05 (-0.01)1318.3100.0-1-1.4171115.5115.5116.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.86 (+0.01)0.0 (0.0)0.06 (+0.01)32.2600.021.5133113.5116.0121.5113.5
2024-01-190.85 (+0.23)0.0 (0.0)0.05 (0.0)6944.5200.010.65155114.0115.5117.0109.0
2024-01-180.62 (+0.03)0.0 (0.0)0.05 (0.0)810.6700.000.075115.5117.0118.0115.0
2024-01-170.59 (-0.1)0.0 (0.0)0.05 (0.0)-29-18.9500.000.0153115.5122.0123.0114.0
2024-01-160.69 (0.0)0.0 (0.0)0.05 (0.0)11.7200.0-1-1.7258122.0119.5123.5119.5
2024-01-150.69 (+0.01)0.0 (0.0)0.05 (0.0)33.0300.000.099120.5121.0125.0120.0
2024-01-120.68 (-0.01)0.0 (0.0)0.05 (0.0)-3-1.5800.000.0190120.0126.5126.5119.5
2024-01-110.69 (-0.03)0.0 (0.0)0.05 (+0.04)-10-5.5200.0116.08181126.0124.0128.5122.0
2024-01-100.72 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0137122.0124.5128.0122.0
2024-01-090.72 (-0.01)0.0 (0.0)0.01 (+0.01)-3-1.1300.020.75266127.0137.0138.0127.0
2024-01-080.73 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4300.010.14700137.0139.0146.0136.5
2024-01-050.73 (+0.04)0.0 (0.0)0.0 (0.0)1010.100.000.099133.0130.0133.0129.5
2024-01-040.69 (-0.02)0.0 (0.0)0.0 (0.0)-5-6.100.011.2282129.5130.0130.0125.0
2024-01-030.71 (+0.05)0.0 (0.0)0.0 (0.0)146.1100.0-1-0.44229128.0125.0131.5117.5
2024-01-020.66 (+0.02)0.0 (0.0)0.0 (0.0)47.8400.000.051126.0127.5129.0125.5
2023-12-290.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035129.0129.5129.5127.5
2023-12-280.64 (-0.03)0.0 (0.0)0.0 (0.0)-9-15.000.000.060130.0135.0136.0130.0
2023-12-270.67 (+0.01)0.0 (0.0)0.0 (0.0)36.3800.000.047132.0134.0134.0130.0
2023-12-260.66 (+0.06)0.0 (0.0)0.0 (0.0)1818.1800.000.099131.5131.5132.5126.0
2023-12-250.6 (+0.01)0.0 (0.0)0.0 (0.0)33.7500.011.2580130.5135.0138.0126.5
2023-12-220.59 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.4100.000.068137.0141.0143.0137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.6 (+0.01)0.0 (0.0)0.0 (0.0)59.4300.000.053140.0140.0145.5140.0
2023-12-200.59 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.8900.000.045144.0144.0144.5143.0
2023-12-190.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5700.000.0191143.0152.5152.5141.0
2023-12-180.61 (+0.08)0.0 (0.0)0.0 (-0.01)2311.000.0-2-0.96209152.5145.0155.5145.0
2023-12-150.53 (+0.04)0.0 (0.0)0.01 (0.0)1312.7500.0-1-0.98102144.0142.5144.5138.5
2023-12-140.49 (+0.04)0.0 (0.0)0.01 (0.0)129.8400.000.0122139.5146.0146.0139.5
2023-12-130.45 (+0.02)0.0 (0.0)0.01 (0.0)64.6500.000.0129145.5139.0147.5138.0
2023-12-120.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.32312146.0153.5154.0142.0
2023-12-110.43 (0.0)0.0 (0.0)0.01 (0.0)10.3500.000.0282153.5151.0153.5147.5
2023-12-080.43 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-3-0.95317153.5147.5153.5144.0
2023-12-070.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0164143.0144.0148.0142.0
2023-12-060.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0266146.0139.0149.0139.0
2023-12-050.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0139138.0139.0140.0134.0
2023-12-040.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0154140.0144.0144.0136.0
2023-12-010.43 (0.0)0.0 (0.0)0.02 (+0.01)00.000.010.73137145.0144.0147.0144.0
2023-11-300.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.56177147.5142.0147.5140.0
2023-11-290.43 (-0.02)0.0 (0.0)0.01 (+0.01)-6-2.3500.020.78255143.0147.0147.0139.0
2023-11-280.45 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3700.000.0543147.0153.0153.0139.5
2023-11-270.46 (0.0)0.0 (0.0)0.0 (0.0)-1-0.300.000.0338139.5136.0139.5136.0
2023-11-240.46 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.500.000.0333127.0123.0127.0121.0
2023-11-230.48 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4500.000.0222115.5107.0115.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.48 (+0.01)0.0 (0.0)0.0 (0.0)30.9100.000.0331105.097.0105.097.0
2023-11-210.47 (+0.01)0.0 (0.0)0.0 (0.0)43.0500.000.013195.588.995.588.9
2023-11-200.46 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0986.988.088.086.9
2023-11-170.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0687.588.088.086.5
2023-11-160.46 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0988.090.690.688.0
2023-11-150.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0988.188.388.988.0
2023-11-140.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.687.687.687.6
2023-11-130.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0787.689.589.787.6
2023-11-100.47 (+0.01)0.0 (0.0)0.0 (0.0)116.6700.000.0688.685.888.685.8
2023-11-090.46 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01589.088.289.088.2
2023-11-080.46 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01987.587.689.287.5
2023-11-070.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02187.587.587.587.2
2023-11-060.46 (+0.02)0.0 (0.0)0.0 (0.0)520.8300.000.02487.585.487.885.4
2023-11-030.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01085.485.485.485.0
2023-11-020.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0185.585.585.585.5
2023-11-010.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01284.885.085.084.8
2023-10-310.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0385.184.585.184.5
2023-10-300.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0986.386.986.985.1
2023-10-270.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0486.786.086.784.8
2023-10-260.44 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01186.485.586.485.0
2023-10-250.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01787.088.088.086.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0488.087.888.087.6
2023-10-230.45 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01288.889.890.088.8
2023-10-200.44 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.0800.000.04889.590.090.085.9
2023-10-190.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.596389.683.089.882.6
2023-10-180.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02884.082.884.082.2
2023-10-170.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02382.882.382.981.5
2023-10-160.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0681.883.583.581.8
2023-10-130.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0682.881.082.881.0
2023-10-120.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0882.382.182.381.9
2023-10-110.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01181.985.085.081.9
2023-10-060.45 (-0.01)0.0 (0.0)0.0 (0.0)-4-30.7700.000.01381.081.081.081.0
2023-10-050.46 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-040.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0881.680.281.680.2
2023-10-030.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01981.681.782.081.6
2023-10-020.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0681.781.782.081.7
2023-09-280.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0480.980.880.980.8
2023-09-270.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0382.880.382.880.3
2023-09-260.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0480.180.280.280.1
2023-09-250.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02180.881.882.080.5
2023-09-220.46 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-210.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0482.082.082.081.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01982.084.084.082.0
2023-09-190.46 (+0.09)0.0 (0.0)0.0 (0.0)2871.7900.000.03984.082.885.882.4
2023-09-180.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01482.482.382.582.0
2023-09-150.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01282.082.883.182.0
2023-09-140.37 (+0.01)0.0 (0.0)0.0 (0.0)120.000.000.0582.581.582.581.5
2023-09-130.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02181.582.883.481.5
2023-09-120.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0782.882.082.882.0
2023-09-110.36 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01282.086.086.081.8
2023-09-080.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01383.082.584.482.5
2023-09-070.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0480.680.480.680.4
2023-09-060.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0880.480.580.580.0
2023-09-050.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01080.080.180.280.0
2023-09-040.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0580.579.080.579.0
2023-09-010.36 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01480.579.481.179.3
2023-08-310.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01079.079.179.179.0
2023-08-300.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0879.378.279.378.2
2023-08-290.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0978.278.278.278.0
2023-08-280.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0678.078.078.278.0
2023-08-250.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0179.279.279.279.2
2023-08-240.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0579.280.080.079.2
2023-08-230.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0780.081.081.079.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0582.082.082.082.0
2023-08-210.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01482.081.082.081.0
2023-08-180.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0681.081.081.081.0
2023-08-170.36 (+0.06)0.0 (0.0)0.0 (0.0)00.000.000.0581.084.084.081.0
2023-08-160.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0684.083.484.083.4
2023-08-150.3 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01184.083.284.083.2
2023-08-140.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01780.882.082.079.0
2023-08-110.3 (0.0)0.0 (0.0)0.0 (0.0)13.700.0-1-3.72783.980.083.978.9
2023-08-100.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0383.984.084.083.9
2023-08-090.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0585.084.085.084.0
2023-08-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0484.584.084.784.0
2023-08-070.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0484.085.085.084.0
2023-08-040.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0884.085.085.084.0
2023-08-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0885.085.085.085.0
2023-08-010.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0686.787.887.886.7
2023-07-310.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.0133.33389.088.989.188.9
2023-07-280.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0489.088.089.088.0
2023-07-270.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0787.887.589.087.5
2023-07-260.3 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0987.587.887.887.5
2023-07-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0987.587.587.587.2
2023-07-240.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03087.489.089.086.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.3 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.033103.5101.0104.0101.0
2023-07-200.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018104.0104.5104.5103.0
2023-07-190.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.2600.015.2619104.5106.0106.0104.5
2023-07-180.31 (+0.01)0.0 (0.0)0.0 (0.0)11.7500.000.057107.5105.0110.0105.0
2023-07-170.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011103.5103.0104.0103.0
2023-07-140.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011102.0103.0103.0102.0
2023-07-130.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07103.0104.5104.5103.0
2023-07-120.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07103.0103.0104.0101.0
2023-07-110.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.019.0911103.0102.0103.0101.0
2023-07-100.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016102.0103.5103.5100.0
2023-07-070.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013102.5104.0104.0102.5
2023-07-060.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015105.5106.0106.0104.5
2023-07-050.31 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.019106.0105.0107.0105.0
2023-07-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07106.5109.0109.0106.5
2023-07-030.31 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.1700.000.024108.5107.0108.5106.5
2023-06-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09106.5106.0106.5106.0
2023-06-290.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028105.0105.0108.0104.5
2023-06-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08103.5103.5104.0103.5
2023-06-270.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06103.5105.0106.0103.5
2023-06-260.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02105.0107.0107.0105.0
2023-06-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013107.5105.0107.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037105.5109.0109.0104.5
2023-06-190.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017106.5109.0109.0106.5
2023-06-160.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020109.0112.0114.0108.5
2023-06-150.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019110.0110.0110.0108.0
2023-06-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068110.0111.5112.0109.5
2023-06-130.32 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.9600.000.0101110.5117.5119.0110.0
2023-06-120.33 (+0.01)0.0 (0.0)0.0 (0.0)31.4400.000.0208117.5109.0117.5109.0
2023-06-090.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027107.0105.0109.0105.0
2023-06-080.32 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.017103.0102.5104.0102.5
2023-06-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016102.0102.0102.5101.5
2023-06-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011102.0103.0103.0102.0
2023-06-050.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012102.0102.0102.0101.0
2023-06-020.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07101.0102.0102.0101.0
2023-06-010.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010101.5101.5101.5100.0
2023-05-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08102.5103.0103.0102.0
2023-05-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01101.5101.5101.5101.5
2023-05-290.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08101.5102.0102.0101.0
2023-05-260.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-5.8817101.5102.0103.0101.5
2023-05-250.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09103.0103.0103.5102.0
2023-05-240.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07101.0102.5102.5101.0
2023-05-230.32 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.012102.0103.0103.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012102.0102.5103.0102.0
2023-05-190.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018102.0104.0105.0102.0
2023-05-180.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010105.0106.5106.5104.5
2023-05-170.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015107.5109.0109.0105.5
2023-05-160.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04109.0108.0109.0106.0
2023-05-150.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01108.0108.0108.0108.0
2023-05-120.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021110.0103.0110.0103.0
2023-05-110.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027109.0110.0113.5109.0
2023-05-100.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04110.0110.0110.0110.0
2023-05-090.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.024110.0107.0113.0107.0
2023-05-080.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.074110.5102.5110.5102.5
2023-05-050.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04100.5101.0101.5100.5
2023-05-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09102.0102.5103.0100.5
2023-05-030.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01103.0103.0103.0103.0
2023-05-020.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06102.0101.0102.0101.0
2023-04-280.31 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09100.5100.5101.0100.5
2023-04-270.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01100.0100.0100.0100.0
2023-04-260.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05100.599.2100.598.5
2023-04-250.31 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03399.8100.5100.599.0
2023-04-240.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07100.0101.0101.0100.0
2023-04-210.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018102.5103.5103.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040105.5107.0107.0104.0
2023-04-190.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037107.0107.0107.0106.0
2023-04-180.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039107.0107.0107.5105.0
2023-04-170.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020107.0107.0107.0105.0
2023-04-140.31 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.019107.0105.5107.0104.0
2023-04-130.31 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.3500.000.023107.0110.0113.0107.0
2023-04-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031109.0108.5112.5108.5
2023-04-110.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030107.5106.0108.0106.0
2023-04-100.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024105.0107.5108.0105.0
2023-04-070.32 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015103.5106.0106.5102.0
2023-04-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032105.099.0106.098.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.19 (+0.16)0.0 (0.0)0.02 (+0.02)226.200.061.69355101.5102.0106.0100.0
2024-03-221.03 (-0.13)0.0 (0.0)0.0 (0.0)-44-8.8700.0-1-0.2496102.5107.0107.0100.0
2024-03-151.16 (+0.25)0.0 (0.0)0.0 (-0.17)739.5300.0-50-6.53766107.0111.0115.5104.5
2024-03-080.91 (-0.12)0.0 (0.0)0.17 (0.0)-38-2.3900.000.01589113.5125.0132.5112.0
2024-03-011.03 (+0.27)0.0 (0.0)0.17 (+0.04)8511.300.091.2752124.0129.5132.0121.5
2024-02-230.76 (-0.41)0.0 (0.0)0.13 (+0.02)-177-9.5300.090.481858128.5137.5144.5127.0
2024-02-161.17 (+0.52)0.0 (0.0)0.11 (-0.15)15113.5500.0-46-4.131114137.0141.0143.0134.0
2024-02-050.65 (-0.36)0.0 (0.0)0.26 (0.0)-108-8.7700.010.081232130.5143.0148.0129.5
2024-02-021.01 (+0.16)0.0 (0.0)0.26 (+0.21)431.1300.0631.663802138.5113.5146.0111.5
2024-01-260.85 (0.0)0.0 (0.0)0.05 (0.0)-10-2.7900.010.28358112.0116.0121.5111.0
2024-01-190.85 (+0.17)0.0 (0.0)0.05 (0.0)529.6100.000.0541114.0121.0125.0109.0
2024-01-120.68 (-0.05)0.0 (0.0)0.05 (+0.05)-19-1.2900.0140.951476120.0139.0146.0119.5
2024-01-050.73 (+0.09)0.0 (0.0)0.0 (0.0)234.9700.000.0463133.0127.5133.0117.5
2023-12-290.64 (+0.05)0.0 (0.0)0.0 (0.0)154.6300.010.31324129.0135.0138.0126.0
2023-12-220.59 (+0.06)0.0 (0.0)0.0 (-0.01)183.1700.0-2-0.35568137.0145.0155.5137.0
2023-12-150.53 (+0.1)0.0 (0.0)0.01 (0.0)323.3800.000.0948144.0151.0154.0138.0
2023-12-080.43 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-3-0.291043153.5144.0153.5134.0
2023-12-010.43 (-0.03)0.0 (0.0)0.02 (+0.02)-9-0.6200.040.281452145.0136.0153.0136.0
2023-11-240.46 (0.0)0.0 (0.0)0.0 (0.0)-1-0.100.000.01028127.088.0127.086.9
2023-11-170.46 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.500.000.04087.589.590.686.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.47 (+0.03)0.0 (0.0)0.0 (0.0)78.1400.000.08688.685.489.285.4
2023-11-030.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03685.486.986.984.5
2023-10-270.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05086.789.890.084.8
2023-10-200.44 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5900.0-1-0.5916989.583.590.081.5
2023-10-130.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02682.885.085.081.0
2023-10-060.45 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.5100.000.04781.081.782.080.2
2023-09-280.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03280.981.882.880.1
2023-09-220.46 (+0.09)0.0 (0.0)0.0 (0.0)2836.3600.000.07782.082.385.881.6
2023-09-150.37 (+0.01)0.0 (0.0)0.0 (0.0)23.3300.000.06082.086.086.081.5
2023-09-080.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04283.079.084.479.0
2023-09-010.36 (0.0)0.0 (0.0)0.0 (0.0)12.0800.000.04880.578.081.178.0
2023-08-250.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03279.281.082.079.0
2023-08-180.36 (+0.06)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04581.082.084.079.0
2023-08-110.3 (0.0)0.0 (0.0)0.0 (0.0)12.2700.0-1-2.274483.985.085.078.9
2023-08-040.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.852684.088.989.184.0
2023-07-280.3 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06189.089.089.086.2
2023-07-210.3 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7200.010.72139103.5103.0110.0101.0
2023-07-140.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.8255102.0103.5104.5100.0
2023-07-070.3 (-0.02)0.0 (0.0)0.0 (0.0)-3-3.800.000.079102.5107.0109.0102.5
2023-06-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054106.5107.0108.0103.5
2023-06-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068107.5109.0109.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.32 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.000.0418109.0109.0119.0108.0
2023-06-090.32 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.084107.0102.0109.0101.0
2023-06-020.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035101.0102.0103.0100.0
2023-05-260.32 (+0.02)0.0 (0.0)0.0 (0.0)00.000.0-1-1.6959101.5102.5103.5101.0
2023-05-190.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049102.0108.0109.0102.0
2023-05-120.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3200.000.0152110.0102.5113.5102.5
2023-05-050.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021100.5101.0103.0100.5
2023-04-280.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056100.5101.0101.098.5
2023-04-210.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155102.5107.0107.5101.0
2023-04-140.31 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5400.000.0130107.0107.5113.0104.0
2023-04-070.32 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0800.000.048103.599.0106.598.8
2023-03-310.32 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.6200.000.065100.0106.0106.099.0
2023-03-240.33 (+0.01)0.0 (0.0)0.0 (0.0)31.600.000.0187104.592.3108.592.2
2023-03-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06892.190.094.090.0
2023-03-100.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09292.090.494.490.1
2023-03-030.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05992.589.192.789.1
2023-02-240.32 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6900.000.011892.689.695.989.6
2023-02-170.33 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05489.689.792.088.5
2023-02-100.33 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8900.000.011290.889.194.489.1
2023-02-030.34 (+0.01)0.0 (0.0)0.0 (0.0)30.9800.000.030791.979.098.578.5
2023-01-170.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0978.480.080.078.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03578.078.280.278.0
2023-01-060.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01178.276.478.876.4
2022-12-300.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01978.576.578.576.1
2022-12-230.33 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02576.577.280.076.1
2022-12-160.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02177.078.078.576.1
2022-12-090.33 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.7100.012.863578.581.182.577.2
2022-12-020.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05183.478.085.077.9
2022-11-250.34 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.8900.000.03877.078.278.476.6
2022-11-180.35 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.8400.000.05178.278.180.576.6
2022-11-110.36 (-0.02)0.0 (0.0)0.0 (0.0)-5-5.3200.000.09478.577.580.676.1
2022-11-040.38 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03476.976.278.975.5
2022-10-280.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.000.000.02575.581.481.575.3
2022-10-210.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-15.000.000.02082.280.582.878.6
2022-10-140.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02880.582.082.079.3
2022-10-070.4 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01082.085.585.582.0
2022-09-300.4 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03482.085.688.080.8
2022-09-230.41 (-0.02)0.0 (0.0)0.0 (0.0)-5-27.7800.000.01889.488.290.586.7
2022-09-160.43 (-0.02)0.0 (0.0)0.0 (0.0)-4-8.1600.000.04987.690.090.186.0
2022-09-080.45 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01791.092.292.288.0
2022-09-020.46 (0.0)0.0 (0.0)0.0 (0.0)25.4100.000.03794.596.996.993.1
2022-08-260.46 (-0.06)0.0 (0.0)0.0 (0.0)-5-20.8300.000.02496.997.098.095.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.52 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.046101.098.8104.096.1
2022-08-120.53 (+0.03)0.0 (0.0)0.0 (0.0)79.8600.000.07199.395.099.391.0
2022-08-050.5 (+0.01)0.0 (0.0)0.0 (0.0)47.8400.011.965196.597.099.092.7
2022-07-290.49 (0.0)0.0 (0.0)0.0 (0.0)11.300.000.07797.3103.5103.594.0
2022-07-220.49 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.9600.000.0104103.586.5103.586.5
2022-07-150.51 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.08385.392.292.282.0
2022-07-080.51 (+0.02)0.0 (0.0)0.0 (0.0)1511.0300.010.7413693.893.195.687.8
2022-07-010.49 (-0.15)0.0 (-0.16)0.0 (0.0)-22-5.6-40-10.18-1-0.2539393.7124.5129.593.7
2022-06-240.64 (-0.06)0.16 (-0.11)0.0 (0.0)-14-5.13-26-9.52-2-0.73273123.0146.0146.5120.0
2022-06-170.7 (-0.02)0.27 (0.0)0.0 (0.0)-6-4.0300.000.0149145.5149.0151.5142.0
2022-06-100.72 (+0.04)0.27 (0.0)0.0 (0.0)105.4600.0-1-0.55183151.5153.0155.0149.5
2022-06-020.68 (-0.01)0.27 (0.0)0.0 (0.0)-1-1.6700.000.060153.5150.5156.0150.5
2022-05-270.69 (-0.02)0.27 (0.0)0.0 (0.0)-6-8.5700.000.070150.0151.5152.5148.5
2022-05-200.71 (+0.04)0.27 (+0.01)0.0 (0.0)913.4300.000.067151.5152.0154.5148.5
2022-05-130.67 (-0.01)0.26 (-0.01)0.0 (-0.01)-1-0.8300.0-3-2.48121150.0150.5152.5146.0
2022-05-060.68 (-0.71)0.27 (0.0)0.01 (-0.01)11.4100.0-2-2.8271151.0148.5156.5148.0
2022-04-291.39 (-0.05)0.27 (0.0)0.02 (0.0)-12-8.5700.000.0140148.5153.0153.0144.0
2022-04-221.44 (-0.09)0.27 (0.0)0.02 (0.0)-22-19.8200.000.0111156.5159.5160.0154.0
2022-04-151.53 (-0.19)0.27 (0.0)0.02 (+0.01)-48-7.9700.030.5602159.5175.0175.5158.0
2022-04-081.72 (0.0)0.27 (0.0)0.01 (0.0)10.2600.000.0378171.0159.0171.0155.0
2022-04-011.72 (+0.06)0.27 (0.0)0.01 (0.0)143.3300.000.0421159.5160.0171.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.66 (+0.18)0.27 (0.0)0.01 (0.0)508.6500.0-1-0.17578159.5155.0168.0155.0
2022-03-181.48 (+0.01)0.27 (0.0)0.01 (0.0)31.0900.000.0274155.0153.0155.0144.5
2022-03-111.47 (+0.2)0.27 (0.0)0.01 (0.0)236.9900.000.0329153.0147.5155.0145.0
2022-03-041.27 (+0.06)0.27 (0.0)0.01 (-0.01)178.3300.0-1-0.49204146.5147.0151.5145.5
2022-02-251.21 (+0.01)0.27 (0.0)0.02 (0.0)-3-1.2400.0-1-0.41242145.0147.5147.5139.0
2022-02-181.2 (-0.01)0.27 (0.0)0.02 (0.0)-2-1.3700.0-1-0.68146147.5145.5149.5143.5
2022-02-111.21 (-0.02)0.27 (0.0)0.02 (-0.01)-5-4.6700.0-1-0.93107150.0143.0150.0142.5
2022-01-261.23 (0.0)0.27 (0.0)0.03 (-0.01)-1-0.9300.0-2-1.87107142.0144.0146.0142.0
2022-01-211.23 (-0.06)0.27 (0.0)0.04 (+0.02)-5-0.900.050.9558148.5147.5162.5144.0
2022-01-141.29 (-0.07)0.27 (0.0)0.02 (0.0)-19-9.6400.000.0197147.0149.5152.0142.5
2022-01-071.36 (-0.14)0.27 (0.0)0.02 (0.0)-33-12.500.0-2-0.76264148.5154.0158.0147.0
2021-12-301.5 (+0.03)0.27 (0.0)0.02 (0.0)95.5900.000.0161152.5155.5155.5150.5
2021-12-241.47 (-0.08)0.27 (0.0)0.02 (0.0)-11-6.1800.000.0178155.5154.5158.0148.0
2021-12-171.55 (-0.07)0.27 (0.0)0.02 (0.0)-12-4.6200.000.0260152.0158.0159.0150.0
2021-12-101.62 (-0.16)0.27 (0.0)0.02 (0.0)-39-10.7100.000.0364155.0166.5167.5155.0
2021-12-031.78 (+0.23)0.27 (0.0)0.02 (-0.02)5814.2200.0-3-0.74408166.5153.5168.5152.0
2021-11-261.55 (+0.05)0.27 (0.0)0.04 (+0.01)132.0500.010.16633157.0171.5174.5153.5
2021-11-191.5 (-0.24)0.27 (0.0)0.03 (+0.01)-64-2.7600.040.172323169.0153.0180.0152.5
2021-11-121.74 (+0.24)0.27 (0.0)0.02 (0.0)5810.8800.000.0533152.0149.5157.5146.5
2021-11-051.5 (+0.03)0.27 (0.0)0.02 (-0.02)81.500.0-4-0.75534149.5156.0160.0145.0
2021-10-291.47 (-0.2)0.27 (0.0)0.04 (+0.02)-38-5.1400.030.41740154.0156.5159.5148.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.67 (+0.34)0.27 (+0.03)0.02 (+0.01)574.860.5130.251187156.5145.0158.0140.0
2021-10-151.33 (-0.07)0.24 (0.0)0.01 (0.0)-17-4.9100.000.0346143.0146.5150.0137.0
2021-10-081.4 (0.0)0.24 (0.0)0.01 (0.0)-7-0.9400.000.0747146.5144.5155.5136.5
2021-10-011.4 (-0.12)0.24 (0.0)0.01 (0.0)-38-5.9600.000.0638142.5161.5166.0141.0
2021-09-241.52 (0.0)0.24 (+0.03)0.01 (0.0)10.1581.2200.0655159.5147.5167.0145.0
2021-09-171.52 (-0.09)0.21 (+0.01)0.01 (0.0)-22-2.4120.2200.0913148.5146.0154.5136.5
2021-09-101.61 (-0.62)0.2 (0.0)0.01 (-0.01)-150-8.2200.0-3-0.161824146.5188.5188.5144.0
2021-09-032.23 (-0.13)0.2 (0.0)0.02 (-0.04)-30-1.2800.0-11-0.472345188.5166.5194.5161.5
2021-08-272.36 (-1.94)0.2 (-0.02)0.06 (-0.15)-162-10.6700.0-32-2.111518166.0174.5184.0163.0
2021-08-204.3 (-0.12)0.22 (+0.04)0.21 (-0.01)-27-1.61100.6-2-0.121677168.0168.0179.0150.0
2021-08-134.42 (-0.35)0.18 (+0.02)0.22 (+0.09)-77-3.940.2190.961972170.0206.0206.0170.0
2021-08-064.77 (-0.34)0.16 (+0.16)0.13 (0.0)-74-2.09361.0210.033533208.0252.0265.0206.0
2021-07-305.11 (+1.27)0.0 (0.0)0.13 (-0.03)28912.200.0-6-0.252369238.0232.5253.5207.0
2021-07-233.84 (+0.98)0.0 (0.0)0.16 (+0.1)22411.2600.0211.061990230.5218.0249.0209.5
2021-07-162.86 (+0.14)0.0 (0.0)0.06 (+0.06)310.7200.0130.34320214.5176.0229.5172.0
2021-07-092.72 (-0.07)0.0 (0.0)0.0 (-0.02)-12-0.4700.0-3-0.122541168.0140.0174.0140.0
2021-07-022.79 (0.0)0.0 (0.0)0.02 (+0.01)-1-0.2800.020.55362138.0137.5145.0136.5
2021-06-252.79 (+0.04)0.0 (0.0)0.01 (0.0)112.7500.0-1-0.25400137.5140.0143.0132.5
2021-06-182.75 (-0.1)0.0 (0.0)0.01 (0.0)-24-3.8700.000.0620141.0148.0154.0139.0
2021-06-112.85 (-0.12)0.0 (0.0)0.01 (+0.01)-25-1.5400.020.121623147.5133.5159.0126.5
2021-06-042.97 (+0.06)0.0 (0.0)0.0 (-0.01)122.9100.0-1-0.24412130.5130.0135.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.91 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.0434127.5122.0134.5121.0
2021-05-212.92 (+0.19)0.0 (0.0)0.01 (0.0)415.1200.000.0800125.5107.5129.5106.0
2021-05-142.73 (-0.17)0.0 (0.0)0.01 (0.0)-38-2.5700.0-1-0.071477117.5138.5141.5101.0
2021-05-072.9 (+0.19)0.0 (0.0)0.01 (0.0)575.7100.000.0998135.5145.5145.5119.5
2021-04-292.71 (-0.19)0.0 (0.0)0.01 (0.0)-43-5.9400.000.0724146.0157.0160.0144.0
2021-04-232.9 (+0.09)0.0 (0.0)0.01 (0.0)181.4800.010.081217155.0167.0169.0142.5
2021-04-162.81 (+0.06)0.0 (0.0)0.01 (+0.01)60.1600.010.033729166.0195.0197.5148.0
2021-04-092.75 (+0.18)0.0 (0.0)0.0 (-0.15)260.7900.0-32-0.973294193.5163.5199.5156.5
2021-04-012.57 (+0.09)0.0 (0.0)0.15 (+0.15)193.0400.0325.12625160.0159.0172.5157.0
2021-03-262.48 (-0.05)0.0 (0.0)0.0 (0.0)-10-0.7600.000.01324155.0160.5178.0148.0
2021-03-192.53 (+0.09)0.0 (0.0)0.0 (0.0)200.6900.010.032882162.0126.0162.0122.0
2021-03-122.44 (+0.16)0.0 (0.0)0.0 (0.0)353.3800.000.01037122.0106.5122.599.0
2021-03-052.28 (+0.05)0.0 (0.0)0.0 (0.0)100.8900.000.01126109.5123.0125.0104.0
2021-02-262.23 (-0.03)0.0 (0.0)0.0 (0.0)-6-0.2400.000.02466116.599.9116.588.6
2021-02-192.26 (+0.04)0.0 (0.0)0.0 (0.0)80.5600.000.0143892.876.892.876.7
2021-02-052.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021469.967.972.067.9
2021-01-292.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013467.967.070.266.7
2021-01-222.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018767.069.469.465.2
2021-01-152.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024268.268.070.568.0
2021-01-082.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028670.571.072.969.0
2020-12-312.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09770.070.171.069.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022470.070.971.568.7
2020-12-182.22 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024570.173.974.669.3
2020-12-112.23 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.000.088973.072.277.070.1
2020-12-042.23 (+0.01)0.0 (0.0)0.0 (0.0)20.300.000.067171.769.074.467.2
2020-11-272.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017968.168.468.566.5
2020-11-202.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011567.666.567.666.0
2020-11-132.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017466.670.870.865.4
2020-11-062.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08065.465.067.464.2
2020-10-302.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07365.266.266.865.0
2020-10-232.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06465.866.267.865.5
2020-10-162.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08065.967.167.865.1
2020-10-082.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06467.566.068.865.8
2020-09-302.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02866.064.567.364.5
2020-09-252.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013765.968.368.664.6
2020-09-182.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07068.368.070.167.9
2020-09-112.22 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.1400.000.026367.871.773.567.3
2020-09-042.24 (+0.01)0.0 (0.0)0.0 (0.0)10.2900.000.034871.766.474.866.4
2020-08-282.23 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015566.068.969.866.0
2020-08-212.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.3800.000.021866.968.270.063.4
2020-08-142.25 (-0.05)0.0 (0.0)0.0 (0.0)-11-2.2400.000.049168.873.075.068.5
2020-08-072.3 (+0.05)0.0 (0.0)0.0 (0.0)114.4500.000.024770.566.771.566.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.25 (+0.02)0.0 (0.0)0.0 (0.0)51.800.000.027866.767.867.863.0
2020-07-242.23 (+0.01)0.0 (0.0)0.0 (0.0)10.4300.000.023068.268.170.667.5
2020-07-172.22 (-0.04)0.0 (0.0)0.0 (0.0)-8-1.7200.000.046668.070.671.767.0
2020-07-102.26 (-0.04)0.0 (0.0)0.0 (0.0)-10-0.4300.000.0235170.572.179.870.1
2020-07-032.3 (+0.05)0.0 (0.0)0.0 (0.0)132.2500.000.057972.171.074.770.5
2020-06-242.25 (-0.05)0.0 (0.0)0.0 (0.0)-12-2.8600.000.042070.772.573.069.7
2020-06-192.3 (+0.04)0.0 (0.0)0.0 (0.0)92.0600.000.043672.870.573.169.8
2020-06-122.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1600.000.0124470.478.281.267.1
2020-06-052.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.060174.776.077.472.5
2020-05-292.27 (+0.04)0.0 (0.0)0.0 (0.0)90.7700.000.0116275.570.077.569.6
2020-05-222.23 (+0.06)0.0 (0.0)0.0 (0.0)00.000.000.0136770.571.277.069.1
2020-05-152.17 (-0.07)0.0 (0.0)0.0 (0.0)-14-0.6600.000.0212070.486.486.469.0
2020-05-082.24 (+0.07)0.0 (0.0)0.0 (0.0)140.6300.000.0223384.766.684.766.0
2020-04-302.17 (-0.1)0.0 (0.0)0.0 (0.0)-21-1.5100.000.0138769.072.874.067.0
2020-04-242.27 (+0.04)0.0 (0.0)0.0 (0.0)90.300.000.0295572.772.077.464.1
2020-04-172.23 (+0.04)0.0 (0.0)0.0 (0.0)80.1900.0-74-1.73427274.560.874.559.0
2020-04-102.19 (+0.01)0.0 (0.0)0.0 (0.0)30.1100.000.0284860.846.462.745.1
2020-04-012.18 (+0.01)0.0 (0.0)0.0 (0.0)20.2500.000.080445.845.5548.544.5
2020-03-272.17 ()0.0 ()0.0 ()00.000.000.083048.2549.550.148.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.19 (+0.21)0.0 (0.0)0.02 (-0.11)341.0200.0-34-1.023322101.5124.0132.5100.0
2024-02-290.98 (+0.05)0.0 (0.0)0.13 (-0.09)-52-0.7500.0-26-0.376963124.5136.5148.0121.5
2024-01-310.93 (+0.29)0.0 (0.0)0.22 (+0.22)711.5700.0661.464522136.5127.5146.0109.0
2023-12-290.64 (+0.21)0.0 (0.0)0.0 (-0.01)652.1500.0-3-0.13023129.0144.0155.5126.0
2023-11-300.43 (-0.01)0.0 (0.0)0.01 (+0.01)-4-0.1600.030.122493147.585.0153.084.8
2023-10-310.44 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.6300.0-1-0.3330685.181.790.080.2
2023-09-280.46 (+0.1)0.0 (0.0)0.0 (0.0)3113.6600.000.022780.979.486.079.0
2023-08-310.36 (+0.06)0.0 (0.0)0.0 (0.0)00.000.0-1-0.5617979.087.887.878.0
2023-07-310.3 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.4800.030.8933889.0107.0110.086.2
2023-06-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0643106.5101.5119.0100.0
2023-05-310.32 (+0.01)0.0 (0.0)0.0 (0.0)-2-0.6700.0-1-0.33299102.5101.0113.5100.5
2023-04-280.31 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7700.000.0390100.599.0113.098.5
2023-03-310.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0472100.089.1108.589.1
2023-02-240.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057392.680.298.580.2
2023-01-310.32 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3300.000.07579.376.480.276.4
2022-12-300.33 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.1400.010.7114078.580.785.076.1
2022-11-300.34 (-0.04)0.0 (0.0)0.0 (0.0)-12-5.4800.000.021979.576.480.675.5
2022-10-310.38 (-0.02)0.0 (0.0)0.0 (0.0)-6-6.1900.000.09776.585.585.575.3
2022-09-300.4 (-0.06)0.0 (0.0)0.0 (0.0)-12-9.1600.000.013182.093.696.580.8
2022-08-310.46 (-0.03)0.0 (0.0)0.0 (0.0)52.2600.010.4522196.597.0104.091.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.49 (-0.05)0.0 (0.0)0.0 (0.0)30.5800.010.1951697.3100.5103.582.0
2022-06-300.54 (-0.15)0.0 (-0.27)0.0 (0.0)-21-2.28-66-7.16-4-0.43922122.0151.5156.0118.0
2022-05-310.69 (-0.7)0.27 (0.0)0.0 (-0.02)41.1300.0-5-1.41355151.0148.5156.5146.0
2022-04-291.39 (-0.33)0.27 (0.0)0.02 (+0.01)-83-6.5300.030.241271148.5160.0175.5144.0
2022-03-311.72 (+0.51)0.27 (0.0)0.01 (-0.01)1096.1700.0-2-0.111767161.0147.0171.0144.5
2022-02-251.21 (-0.02)0.27 (0.0)0.02 (-0.01)-10-2.0200.0-3-0.6496145.0143.0150.0139.0
2022-01-261.23 (-0.27)0.27 (0.0)0.03 (+0.01)-58-5.1500.010.091127142.0154.0162.5142.0
2021-12-301.5 (-0.21)0.27 (0.0)0.02 (0.0)-34-2.9300.000.01161152.5160.0168.5148.0
2021-11-301.71 (+0.24)0.27 (0.0)0.02 (-0.02)541.2700.0-2-0.054237160.5156.0180.0145.0
2021-10-291.47 (+0.11)0.27 (+0.03)0.04 (+0.03)-2-0.0660.1960.193105154.0151.5159.5136.5
2021-09-301.36 (-1.39)0.24 (+0.04)0.01 (-0.05)-339-5.69100.17-14-0.245957150.5168.5194.5136.5
2021-08-312.75 (-2.36)0.2 (+0.2)0.06 (-0.07)-243-2.69500.55-14-0.159038167.0252.0265.0150.0
2021-07-305.11 (+2.34)0.0 (0.0)0.13 (+0.11)5364.7400.0250.2211313238.0137.5253.5136.5
2021-06-302.77 (-0.19)0.0 (0.0)0.02 (+0.01)-41-1.2600.020.063265137.5133.5159.0126.5
2021-05-312.96 (+0.25)0.0 (0.0)0.01 (0.0)701.8600.0-1-0.033773130.0145.5145.5101.0
2021-04-292.71 (+0.15)0.0 (0.0)0.01 (+0.01)80.0900.020.029233146.0168.5199.5142.5
2021-03-312.56 (+0.33)0.0 (0.0)0.0 (0.0)731.0900.010.016727165.0123.0178.099.0
2021-02-262.23 (+0.01)0.0 (0.0)0.0 (0.0)20.0500.000.04118116.567.9116.567.9
2021-01-292.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085067.971.072.965.2
2020-12-312.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0206870.068.377.067.2
2020-11-302.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.060868.765.070.864.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028165.266.068.865.0
2020-09-302.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2400.000.083766.068.374.864.5
2020-08-312.23 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.3600.000.0112267.566.775.063.4
2020-07-312.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0500.000.0373266.771.179.863.0
2020-06-302.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0700.000.0287671.076.081.267.1
2020-05-292.27 (+0.1)0.0 (0.0)0.0 (0.0)90.1300.000.0688475.566.686.466.0
2020-04-302.17 (-0.03)0.0 (0.0)0.0 (0.0)-5-0.0400.0-74-0.641164169.046.777.445.1
2020-03-312.2 ()0.0 ()0.0 ()60.4100.000.0145646.749.550.144.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。