股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.86 (-0.18)4.46 (+0.01)0.97 (0.0)-785-39.59130.66-17-0.861983122.5125.5126.0122.5
2024-03-287.04 (-0.05)4.45 (+0.02)0.97 (-0.01)-157-9.271026.02-32-1.891693124.0124.5125.0122.5
2024-03-277.09 (+0.28)4.43 (-0.11)0.98 (+0.01)129439.58-454-13.89411.253269123.5122.0125.5122.0
2024-03-266.81 (+0.14)4.54 (-0.1)0.97 (0.0)46321.6-429-20.01-31-1.452144122.0123.5124.5122.0
2024-03-256.67 (+0.05)4.64 (-0.14)0.97 (0.0)1366.39-561-26.3690.422128123.0124.0125.0122.5
2024-03-226.62 (+0.23)4.78 (-0.13)0.97 (+0.01)92050.86-576-31.84432.381809123.5122.0124.5122.0
2024-03-216.39 (+0.03)4.91 (-0.12)0.96 (0.0)-691-28.28-496-20.3170.72443122.0124.5125.0122.0
2024-03-206.36 (+0.02)5.03 (-0.12)0.96 (0.0)81430.32-522-19.44-17-0.632685123.0122.0125.0122.0
2024-03-196.34 (+0.15)5.15 (-0.2)0.96 (0.0)58023.53-821-33.31170.692465121.5121.5123.5120.5
2024-03-186.19 (+0.14)5.35 (-0.15)0.96 (0.0)73147.47-622-40.39130.841540121.5120.5122.0119.0
2024-03-156.05 (-0.06)5.5 (-0.05)0.96 (+0.01)-228-14.92-239-15.64150.981528120.0122.5122.5120.0
2024-03-146.11 (0.0)5.55 (-0.01)0.95 (0.0)-17-1.95-43-4.93-1-0.11873122.5122.5123.0120.5
2024-03-136.11 (-0.08)5.56 (-0.1)0.95 (-0.01)-642-32.36-397-20.01-52-2.621984122.0124.0125.5121.5
2024-03-126.19 (-0.07)5.66 (-0.03)0.96 (0.0)-175-12.48-133-9.4920.141402124.0125.5126.5123.5
2024-03-116.26 (+0.15)5.69 (-0.03)0.96 (0.0)79041.34-137-7.17190.991911125.0122.5126.5122.5
2024-03-086.11 (+0.04)5.72 (-0.06)0.96 (-0.03)320.95-262-7.79-117-3.483362122.0125.5127.0121.5
2024-03-076.07 (+0.08)5.78 (-0.01)0.99 (-0.01)26310.55-6-0.24-39-1.572492125.5126.5127.5125.0
2024-03-065.99 (-0.08)5.79 (0.0)1.0 (+0.01)-309-17.69-33-1.89241.371747127.0128.0128.5127.0
2024-03-056.07 (-0.03)5.79 (-0.01)0.99 (-0.01)-15-1.22-17-1.38-43-3.481234128.5129.5131.0128.0
2024-03-046.1 (-0.06)5.8 (-0.01)1.0 (-0.01)-46-2.21-67-3.22-37-1.782081129.5129.0132.0128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.16 (+0.05)5.81 (0.0)1.01 (0.0)14215.69-14-1.55-9-0.99905128.5130.0130.0128.0
2024-02-296.11 (+0.03)5.81 (-0.04)1.01 (-0.02)1248.4-145-9.82-72-4.871477129.0128.5129.0127.0
2024-02-276.08 (-0.02)5.85 (0.0)1.03 (+0.02)-259-11.41-11-0.48813.572270128.5130.0133.0128.5
2024-02-266.1 (-0.07)5.85 (-0.01)1.01 (-0.01)-298-23.76-15-1.2-32-2.551254129.5131.0131.5129.0
2024-02-236.17 (+0.02)5.86 (0.0)1.02 (+0.01)512.64-10-0.52201.041929131.0132.0133.5131.0
2024-02-226.15 (-0.03)5.86 (-0.02)1.01 (-0.01)534.49-92-7.8-27-2.291180131.0131.5133.0130.5
2024-02-216.18 (+0.1)5.88 (-0.03)1.02 (-0.01)171.59-92-8.62-59-5.531067131.0131.5132.0130.5
2024-02-206.08 (-0.17)5.91 (0.0)1.03 (-0.01)-1004-55.44-35-1.93-19-1.051811131.5132.5133.0130.5
2024-02-196.25 (+0.07)5.91 (+0.08)1.04 (+0.03)-44-1.223198.871353.763595132.5129.5133.0129.0
2024-02-166.18 (+0.06)5.83 (-0.03)1.01 (0.0)-322-23.61-117-8.58-25-1.831364128.5129.0130.0127.5
2024-02-156.12 (+0.06)5.86 (-0.03)1.01 (-0.01)-14-0.59-83-3.49-21-0.882377128.5128.0129.5125.5
2024-02-056.06 (-0.19)5.89 (+0.04)1.02 (+0.01)-860-49.771206.94100.581728127.0130.0130.0127.0
2024-02-026.25 (0.0)5.85 (-0.02)1.01 (-0.01)-157-11.85-55-4.15-9-0.681325129.0129.0130.0128.5
2024-02-016.25 (-0.09)5.87 (+0.01)1.02 (+0.01)-637-40.55634.01271.721571129.0129.0129.5127.5
2024-01-316.34 (-0.16)5.86 (-0.02)1.01 (0.0)-307-33.12-112-12.0850.54927128.5129.0129.5128.5
2024-01-306.5 (-0.12)5.88 (0.0)1.01 (0.0)-259-35.53-6-0.8240.55729129.0130.5131.0129.0
2024-01-296.62 (+0.09)5.88 (-0.06)1.01 (0.0)12012.44-244-25.2820.21965130.5131.0131.0129.0
2024-01-266.53 (-0.01)5.94 (0.0)1.01 (-0.01)-62-7.98111.42-55-7.08777129.5131.0131.0129.5
2024-01-256.54 (+0.09)5.94 (-0.02)1.02 (0.0)-259-30.94-106-12.66-9-1.08837131.0132.0132.0130.5
2024-01-246.45 (-0.06)5.96 (-0.09)1.02 (0.0)-40-2.51-354-22.2420.131592131.0133.5133.5130.5
2024-01-236.51 (-0.04)6.05 (0.0)1.02 (0.0)-170-23.13-5-0.6860.82735133.0134.5134.5132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-226.55 (+0.01)6.05 (-0.1)1.02 (0.0)-127-11.0130.26-14-1.211154133.5134.0135.0133.0
2024-01-196.54 (0.0)6.15 (+0.04)1.02 (-0.01)-26-1.5723314.1-3-0.181652132.5131.5133.0131.5
2024-01-186.54 (-0.05)6.11 (+0.04)1.03 (-0.01)-336-18.571458.02-52-2.871809130.0130.0131.5128.0
2024-01-176.59 (-0.34)6.07 (+0.12)1.04 (-0.01)-1528-48.2850716.02-72-2.273165130.0135.0135.0130.0
2024-01-166.93 (-0.14)5.95 (+0.13)1.05 (-0.03)-595-37.8555835.5-88-5.61572135.5135.0135.5133.0
2024-01-157.07 (+0.02)5.82 (+0.04)1.08 (0.0)1329.9116012.01-16-1.21332135.0136.0136.5134.0
2024-01-127.05 (-0.12)5.78 (+0.07)1.08 (0.0)-514-32.9726016.68-14-0.91559134.5135.5136.5133.5
2024-01-117.17 (+0.02)5.71 (-0.04)1.08 (+0.01)18413.77-165-12.35312.321336136.0135.0137.0135.0
2024-01-107.15 (-0.06)5.75 (0.0)1.07 (-0.01)20418.31433.86-29-2.61114134.5135.5135.5134.0
2024-01-097.21 (-0.01)5.75 (+0.1)1.08 (-0.05)-181-3.74058.27-195-3.984898135.0140.0140.0133.0
2024-01-087.22 (-0.02)5.65 (0.0)1.13 (+0.02)21012.5710.06583.471670138.0140.0140.5138.0
2024-01-057.24 (-0.02)5.65 (+0.05)1.11 (-0.02)-82-2.512056.28-80-2.453266139.5141.5143.0139.0
2024-01-047.26 (+0.16)5.6 (+0.25)1.13 (-0.07)35610.76105631.91-264-7.983309141.0142.5143.0140.0
2024-01-037.1 (-0.13)5.35 (+0.11)1.2 (+0.06)-26-0.8745015.132177.292975142.0140.5143.0138.0
2024-01-027.23 (-0.03)5.24 (+0.08)1.14 (-0.02)-176-8.5230614.81-76-3.682066141.5142.0143.5140.5
2023-12-297.26 (+0.02)5.16 (-0.01)1.16 (-0.02)1006.0870.43-58-3.531645142.0141.0142.5139.5
2023-12-287.24 (-0.08)5.17 (0.0)1.18 (+0.04)-382-8.4110.021543.394542142.0141.0144.5141.0
2023-12-277.32 (+0.1)5.17 (+0.03)1.14 (0.0)47635.761138.4910.081331139.5140.5140.5139.0
2023-12-267.22 (-0.03)5.14 (0.0)1.14 (0.0)-39-2.59-1-0.07-7-0.471505140.0140.5141.0138.5
2023-12-257.25 (-0.06)5.14 (+0.09)1.14 (0.0)-280-30.6737841.440.44913140.0139.5140.0138.0
2023-12-227.31 (+0.05)5.05 (-0.07)1.14 (0.0)28514.77-314-16.2820.11929139.5138.5140.0138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-217.26 (+0.18)5.12 (-0.21)1.14 (+0.01)80732.83-883-35.92230.942458137.5137.5139.0136.0
2023-12-207.08 (-0.07)5.33 (-0.16)1.13 (-0.06)36716.07-653-28.59-236-10.332284137.5139.0139.5137.5
2023-12-197.15 (+0.14)5.49 (-0.12)1.19 (-0.01)74925.58-496-16.94-25-0.852928139.0138.0140.0137.5
2023-12-187.01 (+0.46)5.61 (-0.23)1.2 (-0.04)185638.95-961-20.17-169-3.554765137.5141.0141.5137.0
2023-12-156.55 (-0.32)5.84 (-0.01)1.24 (-0.03)-1665-27.42-72-1.19-147-2.426073141.0148.5149.0141.0
2023-12-146.87 (+0.02)5.85 (-0.05)1.27 (+0.06)360.6-223-3.742434.085960148.5145.0148.5145.0
2023-12-136.85 (+0.12)5.9 (+0.01)1.21 (-0.01)-182-6.9883.34-9-0.342636143.5146.0146.0143.0
2023-12-126.73 (-0.02)5.89 (+0.01)1.22 (+0.04)36021.65120.721348.061663145.0146.0146.0144.0
2023-12-116.75 (+0.03)5.88 (0.0)1.18 (+0.01)38522.0-16-0.91502.861750145.5145.0145.5143.0
2023-12-086.72 (-0.07)5.88 (-0.01)1.17 (+0.05)812.75-17-0.582287.752941143.0143.5145.5142.0
2023-12-076.79 (+0.22)5.89 (-0.13)1.12 (-0.03)137728.24-577-11.83-124-2.544876142.0145.5146.0141.5
2023-12-066.57 (-0.17)6.02 (-0.03)1.15 (-0.01)1013.74-99-3.66-38-1.412703145.5148.5148.5144.0
2023-12-056.74 (+0.03)6.05 (+0.01)1.16 (-0.02)146231.77280.61-88-1.914602146.0148.5148.5145.0
2023-12-046.71 (-0.19)6.04 (+0.01)1.18 (-0.04)-521-12.65451.09-172-4.184117149.5151.0152.0149.0
2023-12-016.9 (0.0)6.03 (+0.05)1.22 (-0.05)48810.882114.7-213-4.754486149.5149.0151.0148.0
2023-11-306.9 (-0.05)5.98 (+0.06)1.27 (-0.01)-274-3.342693.28-46-0.568213148.5150.5152.0147.0
2023-11-296.95 (+0.22)5.92 (+0.15)1.28 (0.0)7584.476033.5530.0216976149.5150.5151.5146.0
2023-11-286.73 (-0.08)5.77 (+0.1)1.28 (-0.03)1742.344566.14-128-1.727421144.0144.0144.5141.0
2023-11-276.81 (+0.54)5.67 (+0.29)1.31 (+0.02)233822.42123311.821020.9810428141.5141.0145.0140.5
2023-11-246.27 (+0.03)5.38 (+0.1)1.29 (0.0)1493.04038.11-33-0.664967139.0140.5143.0139.0
2023-11-236.24 (-0.13)5.28 (+0.07)1.29 (-0.03)-365-6.182654.48-116-1.965910139.5141.5143.0139.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-226.37 (+0.73)5.21 (-0.01)1.32 (+0.07)224730.74-14-0.192863.917309140.5138.0142.0137.0
2023-11-215.64 (-0.04)5.22 (-0.03)1.25 (-0.02)923.17-140-4.83-85-2.932899138.0140.0140.0137.5
2023-11-205.68 (-0.03)5.25 (+0.02)1.27 (+0.01)-325-11.271033.57391.352883138.5138.5140.5137.5
2023-11-175.71 (-0.06)5.23 (0.0)1.26 (0.0)1984.78-19-0.46100.244146138.5137.0140.0136.0
2023-11-165.77 (-0.2)5.23 (+0.02)1.26 (-0.01)-797-16.37631.29-35-0.724868136.5138.0140.0136.5
2023-11-155.97 (+0.52)5.21 (-0.02)1.27 (+0.18)221512.3-61-0.347354.0818008138.0134.5141.0132.5
2023-11-145.45 (+0.04)5.23 (0.0)1.09 (+0.01)58834.47-2-0.12754.41706133.0133.0133.0132.0
2023-11-135.41 (+0.14)5.23 (0.0)1.08 (+0.02)55518.1770.23832.723055132.5132.0133.0131.0
2023-11-105.27 (+0.14)5.23 (0.0)1.06 (+0.01)88844.16-15-0.75502.492011131.0129.0131.5128.0
2023-11-095.13 (-0.13)5.23 (0.0)1.05 (0.0)-305-21.57201.41-31-2.191414129.5131.0131.0129.0
2023-11-085.26 (+0.24)5.23 (0.0)1.05 (0.0)90044.93-30-1.5-4-0.22003131.0130.0131.5129.5
2023-11-075.02 (+0.27)5.23 (-0.07)1.05 (0.0)111355.1-294-14.5500.02020130.5128.5130.5128.0
2023-11-064.75 (+0.11)5.3 (0.0)1.05 (0.0)693.05-3-0.1360.272263128.5127.5130.5127.5
2023-11-034.64 (-0.17)5.3 (-0.07)1.05 (-0.02)-1435-28.28-254-5.0-79-1.565075127.5132.0132.0125.5
2023-11-024.81 (-0.08)5.37 (+0.01)1.07 (+0.01)-567-20.78301.1401.472728131.0130.0131.5128.5
2023-11-014.89 (-0.07)5.36 (+0.08)1.06 (+0.01)-322-17.7332417.84502.751816128.5128.0130.0127.0
2023-10-314.96 (+0.06)5.28 (+0.08)1.05 (-0.01)723.2433114.9-50-2.252221127.0128.5130.5126.0
2023-10-304.9 (+0.1)5.2 (+0.01)1.06 (0.0)45038.2524.4150.421178128.0126.0128.5125.5
2023-10-274.8 (-0.18)5.19 (+0.04)1.06 (-0.03)-672-41.6917710.98-105-6.511612125.5127.5127.5125.0
2023-10-264.98 (-0.16)5.15 (-0.14)1.09 (-0.02)-427-22.0230315.63-119-6.141939127.0127.5128.5126.0
2023-10-255.14 (+0.03)5.29 (0.0)1.11 (+0.01)18910.65160.9452.541775129.0131.5131.5129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-245.11 (-0.07)5.29 (+0.01)1.1 (-0.02)50829.88502.94-61-3.591700130.0128.5130.0127.5
2023-10-235.18 (-0.1)5.28 (+0.03)1.12 (-0.01)-452-14.451274.06-66-2.113128128.0132.0133.5127.5
2023-10-205.28 (-0.09)5.25 (+0.08)1.13 (0.0)-278-11.5231913.22-4-0.172413132.5131.5132.5130.5
2023-10-195.37 (+0.09)5.17 (+0.1)1.13 (0.0)32010.142113.29-4-0.133167132.5130.0132.5129.0
2023-10-185.28 (-0.1)5.07 (+0.1)1.13 (+0.02)-340-5.414056.451021.626283130.0130.5134.5130.0
2023-10-175.38 (-0.05)4.97 (-0.01)1.11 (+0.01)1064.61-6-0.26512.222298130.0132.0132.5130.0
2023-10-165.43 (-0.06)4.98 (+0.04)1.1 (+0.01)-249-5.71272.91310.714365130.5131.0132.5129.5
2023-10-135.49 (+0.17)4.94 (0.0)1.09 (+0.02)74417.42-9-0.21862.014272131.0127.5131.5126.5
2023-10-125.32 (+0.07)4.94 (0.0)1.07 (+0.01)-506-23.74311.45442.062131128.5126.0128.5124.5
2023-10-115.25 (+0.09)4.94 (-0.1)1.06 (-0.01)1436.03-395-16.66-25-1.052371126.0129.0129.0126.0
2023-10-065.16 (+0.13)5.04 (+0.01)1.07 (+0.01)36514.09-4-0.15291.122591128.0126.5129.0125.0
2023-10-055.03 (-0.06)5.03 (+0.03)1.06 (+0.01)-765-40.311427.48160.841898126.5125.0126.5124.5
2023-10-045.09 (+0.04)5.0 (+0.06)1.05 (-0.01)00.023520.72-41-3.621134125.0123.0125.0123.0
2023-10-035.05 (0.0)4.94 (+0.02)1.06 (0.0)-67-7.6111212.7340.45880125.0125.5127.0125.0
2023-10-025.05 (+0.07)4.92 (-0.02)1.06 (0.0)674.28-131-8.3750.321566126.0127.0127.0125.0
2023-09-284.98 (-0.13)4.94 (0.0)1.06 (0.0)-232-17.71705.34342.61310125.0125.5126.0123.5
2023-09-275.11 (-0.12)4.94 (+0.01)1.06 (0.0)-194-14.0690.65-38-2.751380124.5124.5125.0123.0
2023-09-265.23 (-0.06)4.93 (+0.04)1.06 (-0.02)-287-18.8618512.16-82-5.391522125.5127.0127.0125.0
2023-09-255.29 (-0.11)4.89 (+0.02)1.08 (0.0)-510-17.25872.94110.372956126.5128.0129.5126.0
2023-09-225.4 (+0.05)4.87 (-0.15)1.08 (-0.01)1554.71-639-19.4-30-0.913294128.0126.5128.0125.0
2023-09-215.35 (-0.09)5.02 (0.0)1.09 (0.0)-593-21.6-8-0.29-4-0.152746127.5130.0131.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-205.44 (-0.12)5.02 (+0.07)1.09 (-0.06)-418-13.3832410.37-241-7.723123130.5133.0133.0129.5
2023-09-195.56 (-0.23)4.95 (+0.09)1.15 (0.0)-1041-14.863615.15-20-0.297007132.5135.5137.0132.5
2023-09-185.79 (+0.21)4.86 (+0.09)1.15 (+0.02)114733.6735310.36882.583407134.0132.5134.5131.0
2023-09-155.58 (+0.05)4.77 (+0.08)1.13 (-0.01)37911.936611.49-23-0.723184132.5133.5134.0132.0
2023-09-145.53 (+0.24)4.69 (+0.12)1.14 (+0.01)97421.6746610.37230.514494132.0132.0133.0131.0
2023-09-135.29 (-0.35)4.57 (+0.13)1.13 (-0.01)-1882-19.385715.88-47-0.489711130.0131.5134.5129.5
2023-09-125.64 (+0.05)4.44 (+0.12)1.14 (+0.02)1706.2249017.92873.182735128.5128.5129.5127.0
2023-09-115.59 (-0.11)4.32 (+0.14)1.12 (0.0)-483-15.759819.44230.753076126.5128.5129.0126.0
2023-09-085.7 (-0.1)4.18 (+0.07)1.12 (-0.01)-190-11.6430718.81-55-3.371632127.0127.5129.0126.5
2023-09-075.8 (-0.16)4.11 (+0.04)1.13 (+0.01)-105-4.031776.79271.042605127.5128.5130.0127.5
2023-09-065.96 (+0.09)4.07 (+0.09)1.12 (-0.01)3328.9939210.62-25-0.683692129.0129.5130.0127.0
2023-09-055.87 (+0.22)3.98 (+0.06)1.13 (+0.04)93019.942264.851403.04664128.5124.0129.0124.0
2023-09-045.65 (-0.08)3.92 (+0.04)1.09 (-0.01)-327-20.091599.77-8-0.491628123.5123.5123.5121.5
2023-09-015.73 (+0.09)3.88 (-0.06)1.1 (0.0)62534.9-231-12.9-19-1.061791123.5123.5124.5122.5
2023-08-315.64 (-0.04)3.94 (-0.05)1.1 (0.0)-27-1.42-214-11.26170.891900123.5123.5124.5122.0
2023-08-305.68 (+0.28)3.99 (+0.02)1.1 (+0.01)126652.36502.07190.792418123.0121.0123.5121.0
2023-08-295.4 (-0.3)3.97 (0.0)1.09 (-0.01)-898-27.52180.55-30-0.923263120.0121.0121.0117.5
2023-08-285.7 (+0.02)3.97 (+0.03)1.1 (0.0)884.841578.6490.51817120.0120.0121.0119.0
2023-08-255.68 (+0.12)3.94 (-0.03)1.1 (+0.01)59927.01-143-6.45120.542218120.5118.5121.0118.5
2023-08-245.56 (+0.13)3.97 (-0.12)1.09 (-0.01)65021.8-530-17.78-45-1.512981120.5122.5122.5119.0
2023-08-235.43 (+0.26)4.09 (-0.09)1.1 (-0.01)106926.41-347-8.57-20-0.494048121.5120.0122.0117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-225.17 (+0.03)4.18 (-0.01)1.11 (-0.02)-553-17.17-67-2.08-70-2.173221120.0123.0123.0120.0
2023-08-215.14 (+0.01)4.19 (0.0)1.13 (0.0)-1368-40.9160.48-30-0.93345121.5125.5126.5121.5
2023-08-185.13 (-0.09)4.19 (+0.08)1.13 (-0.01)-563-29.232516.86-52-2.71928125.0126.5127.5124.5
2023-08-175.22 (+0.04)4.11 (+0.05)1.14 (+0.01)30810.572257.72742.542915127.0123.0128.5123.0
2023-08-165.18 (+0.21)4.06 (+0.05)1.13 (-0.05)1367.6420811.69-229-12.871780125.5123.0126.0123.0
2023-08-154.97 (0.0)4.01 (+0.04)1.18 (0.0)-388-15.481546.15150.62506125.0126.5127.0124.5
2023-08-144.97 (+0.06)3.97 (+0.17)1.18 (-0.02)-398-12.6371822.79-65-2.063150125.5123.0125.5120.5
2023-08-114.91 (+0.04)3.8 (+0.06)1.2 (-0.01)-31-1.824814.37-43-2.491726124.0125.5126.0124.0
2023-08-104.87 (+0.04)3.74 (+0.05)1.21 (-0.02)-359-8.462235.26-104-2.454241124.5126.5126.5123.0
2023-08-094.83 (-0.11)3.69 (+0.07)1.23 (-0.02)-757-25.972689.19-87-2.982915127.5129.0129.5127.0
2023-08-084.94 (+0.19)3.62 (+0.08)1.25 (-0.03)44510.993488.59-102-2.524049130.0129.5131.5128.0
2023-08-074.75 (+0.17)3.54 (+0.04)1.28 (+0.01)62519.221705.23391.23252129.0127.5130.0125.5
2023-08-044.58 (+0.06)3.5 (-0.18)1.27 (+0.01)-301-6.54-739-16.05150.334605126.5125.0127.0124.0
2023-08-024.52 (-0.09)3.68 (-0.27)1.26 (-0.08)-1373-13.74-1150-11.51-329-3.299994126.5133.0133.0125.5
2023-08-014.61 (-0.08)3.95 (-0.01)1.34 (-0.07)-204-1.44-43-0.3-284-2.014177133.0140.5142.0132.5
2023-07-314.69 (-0.39)3.96 (-0.14)1.41 (-0.05)-1182-7.88-563-3.76-217-1.4514991140.0138.5140.0137.0
2023-07-285.08 (+0.16)4.1 (+0.07)1.46 (+0.17)7168.082542.877208.128862142.0141.0143.0140.5
2023-07-274.92 (+0.23)4.03 (+0.12)1.29 (+0.05)84318.549410.841783.914556139.5138.0140.0137.0
2023-07-264.69 (+0.04)3.91 (+0.03)1.24 (-0.01)-89-1.751603.14-29-0.575096136.5140.0140.5136.5
2023-07-254.65 (-0.36)3.88 (+0.03)1.25 (+0.03)-1267-24.41122.161262.435192139.0142.0142.5139.0
2023-07-245.01 (+0.02)3.85 (+0.21)1.22 (+0.02)841.1988812.55811.157074140.0142.5142.5139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-214.99 (-0.03)3.64 (+0.37)1.2 (-0.05)-166-1.91157418.11-181-2.088690140.0139.0141.5137.5
2023-07-205.02 (-0.26)3.27 (+0.16)1.25 (+0.02)-1004-6.876544.48730.514610142.0143.0147.5141.0
2023-07-195.28 (+0.05)3.11 (+0.14)1.23 (+0.06)2842.25954.62381.8412931141.5143.0144.5141.0
2023-07-185.23 (-0.26)2.97 (+0.26)1.17 (0.0)-862-6.5910588.08150.1113087141.0140.0142.5136.5
2023-07-175.49 (-0.21)2.71 (+0.07)1.17 (-0.01)-550-9.733325.87-48-0.855653138.0138.5139.0136.0
2023-07-145.7 (+0.01)2.64 (+0.1)1.18 (+0.02)150.214155.721031.427254137.0136.0138.0135.0
2023-07-135.69 (+0.23)2.54 (+0.01)1.16 (+0.03)81915.82450.871222.365177133.0133.5135.0132.0
2023-07-125.46 (-0.13)2.53 (+0.02)1.13 (-0.02)-565-19.49722.48-90-3.12899131.5134.5135.0131.5
2023-07-115.59 (+0.07)2.51 (0.0)1.15 (+0.01)75021.68160.46381.13460133.5132.5135.0132.0
2023-07-105.52 (-0.28)2.51 (+0.01)1.14 (-0.01)-561-21.39582.21-20-0.762623131.0132.0132.0130.0
2023-07-075.8 (-0.12)2.5 (-0.14)1.15 (-0.05)-640-12.15-620-11.77-241-4.575268131.0133.0133.0130.0
2023-07-065.92 (+0.21)2.64 (-0.4)1.2 (-0.02)88210.59-1685-20.24-78-0.948325134.0136.0138.5133.5
2023-07-055.71 (-0.64)3.04 (+0.04)1.22 (+0.02)-3172-19.821861.16930.5816006136.0137.0141.5134.0
2023-07-046.35 (+0.25)3.0 (+0.14)1.2 (+0.12)9459.7-220-2.265085.229739135.5131.0135.5130.5
2023-07-036.1 (+0.09)2.86 (-0.07)1.08 (+0.01)31813.57-294-12.55441.882343129.0129.5130.0128.0
2023-06-306.01 (+0.02)2.93 (0.0)1.07 (0.0)736.9600.0-17-1.621049128.5128.0129.0127.0
2023-06-295.99 (+0.01)2.93 (0.0)1.07 (+0.01)241.52-1-0.06301.91575128.0128.0130.0127.0
2023-06-285.98 (-0.11)2.93 (0.0)1.06 (-0.01)-458-18.86130.54-18-0.742429127.0130.0130.5127.0
2023-06-276.09 (-0.35)2.93 (0.0)1.07 (0.0)-1585-40.14-2-0.05-26-0.663949128.0130.5132.0128.0
2023-06-266.44 (-0.03)2.93 (+0.33)1.07 (+0.01)-401-8.95137130.59380.854482131.0128.0131.5125.5
2023-06-216.47 (-0.05)2.6 (-0.14)1.06 (-0.02)-173-5.15-595-17.71-66-1.963360128.0129.0129.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.52 (+0.02)2.74 (-0.06)1.08 (0.0)251.05-245-10.31-5-0.212376129.5131.5132.0129.0
2023-06-196.5 (-0.13)2.8 (-0.04)1.08 (+0.01)-731-21.64-158-4.68431.273378130.5134.5134.5130.5
2023-06-166.63 (-0.25)2.84 (-0.03)1.07 (-0.03)-1443-31.85-119-2.63-117-2.584531131.5134.5135.0131.0
2023-06-156.88 (+0.34)2.87 (-0.04)1.1 (-0.01)158220.89-171-2.26-55-0.737573134.0131.0135.0130.5
2023-06-146.54 (-0.65)2.91 (0.0)1.11 (-0.07)-3320-44.08-20-0.27-295-3.927531130.5135.0135.0130.5
2023-06-137.19 (-0.06)2.91 (-0.01)1.18 (+0.11)-501-4.5-7-0.064934.4311129135.0132.5136.0131.5
2023-06-127.25 (+0.16)2.92 (-0.01)1.07 (+0.04)78716.3-35-0.721322.734828130.5129.0131.0128.0
2023-06-097.09 (0.0)2.93 (+0.01)1.03 (0.0)562.9780.42191.011888128.0127.0128.5127.0
2023-06-087.09 (-0.26)2.92 (0.0)1.03 (-0.01)-1154-44.33-12-0.46-57-2.192603126.0128.0128.5126.0
2023-06-077.35 (-0.12)2.92 (-0.01)1.04 (0.0)46025.84-36-2.02271.521780129.0128.0129.0127.5
2023-06-067.47 (-0.32)2.93 (-0.01)1.04 (-0.01)-1191-41.17-31-1.07-37-1.282893127.0130.5130.5127.0
2023-06-057.79 (+0.3)2.94 (-0.14)1.05 (+0.02)124821.0-594-9.99701.185944130.0127.5130.5127.0
2023-06-027.49 (+0.17)3.08 (-0.23)1.03 (0.0)1363.36-952-23.52-6-0.154047127.0128.0128.5126.0
2023-06-017.32 (-0.18)3.31 (-0.29)1.03 (-0.01)-627-16.58-1220-32.26-25-0.663782127.0128.5129.0126.5
2023-05-317.5 (+0.1)3.6 (0.0)1.04 (0.0)-171-5.98-3-0.140.142861129.0129.0130.0127.5
2023-05-307.4 (-0.23)3.6 (-0.15)1.04 (0.0)-1252-18.79-626-9.4-20-0.36663129.0131.0131.5126.0
2023-05-297.63 (+0.34)3.75 (0.0)1.04 (+0.05)136118.49-3-0.041892.577361130.5127.5131.0127.0
2023-05-267.29 (-0.29)3.75 (-0.15)0.99 (0.0)-341-9.68-650-18.4550.143523125.5126.0127.0125.5
2023-05-257.58 (+0.01)3.9 (0.0)0.99 (0.0)701.5160.34220.474658125.5125.5127.0124.5
2023-05-247.57 (-0.67)3.9 (0.0)0.99 (-0.01)-2368-50.2910.02-42-0.894709124.5126.5126.5124.0
2023-05-238.24 (+0.15)3.9 (-0.03)1.0 (+0.01)56619.01-109-3.66551.852978127.5127.0128.5126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-228.09 (+0.09)3.93 (-0.07)0.99 (+0.01)50517.71-300-10.52230.812851127.0126.5127.5125.0
2023-05-198.0 (-0.21)4.0 (0.0)0.98 (+0.01)-583-8.18-2-0.03210.297128126.0129.0130.0125.5
2023-05-188.21 (-0.54)4.0 (-0.05)0.97 (+0.05)-1826-21.85-221-2.642322.788357125.5125.0128.0123.0
2023-05-178.75 (+0.1)4.05 (-0.2)0.92 (+0.04)39710.17-840-21.521634.183903123.0122.5124.0122.0
2023-05-168.65 (+0.22)4.25 (-0.21)0.88 (+0.03)115215.57-856-11.571241.687398121.5123.5125.0121.0
2023-05-158.43 (+0.32)4.46 (-0.25)0.85 (0.0)58515.17-1094-28.37-16-0.413856122.5124.0124.5122.0
2023-05-128.11 (+0.69)4.71 (-0.61)0.85 (+0.01)291242.16-2514-36.4781.136907125.5122.5125.5122.5
2023-05-117.42 (-0.06)5.32 (-0.36)0.84 (-0.03)-440-6.11-1551-21.54-154-2.147200124.0128.0128.0122.5
2023-05-107.48 (+0.06)5.68 (-0.1)0.87 (0.0)671.36-428-8.67260.534937129.5125.0129.5125.0
2023-05-097.42 (-0.48)5.78 (-0.35)0.87 (-0.05)-3228-27.86-1475-12.73-206-1.7811588126.5131.0132.0126.0
2023-05-087.9 (-0.05)6.13 (-0.24)0.92 (+0.01)-116-1.82-1000-15.65360.566389133.5135.0138.0133.0
2023-05-057.95 (+0.37)6.37 (-0.02)0.91 (+0.01)182543.04-46-1.08340.84240133.5131.0134.5131.0
2023-05-047.58 (+0.12)6.39 (-0.28)0.9 (0.0)78611.84-1234-18.6-8-0.126636131.5132.5135.0130.0
2023-05-037.46 (+0.22)6.67 (-0.14)0.9 (0.0)91323.27-568-14.48-2-0.053924133.5129.5133.5128.5
2023-05-027.24 (+0.14)6.81 (-0.54)0.9 (+0.03)-71-1.35-2244-42.751222.325249131.0132.0133.0130.0
2023-04-287.1 (-0.32)7.35 (-0.14)0.87 (-0.02)-394-8.8-587-13.11-60-1.344476133.0131.5133.0130.0
2023-04-277.42 (-0.04)7.49 (-0.02)0.89 (-0.01)-238-7.52-82-2.59-38-1.23166129.5128.0131.5126.5
2023-04-267.46 (+0.62)7.51 (-0.55)0.9 (+0.03)267527.31-2329-23.781311.349795130.5128.0130.5125.0
2023-04-256.84 (+0.03)8.06 (-0.57)0.87 (-0.04)-281-2.48-2355-20.79-189-1.6711328130.0137.5137.5128.0
2023-04-246.81 (+0.2)8.63 (-0.08)0.91 (+0.01)35213.02-366-13.54411.522704139.0138.0140.0137.0
2023-04-216.61 (-0.16)8.71 (-0.01)0.9 (-0.03)-1269-25.35-66-1.32-104-2.085006139.0142.0143.0138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.77 (-0.04)8.72 (-0.02)0.93 (0.0)-244-8.62-35-1.24-20-0.712830142.5143.0144.0140.5
2023-04-196.81 (-0.29)8.74 (-0.07)0.93 (-0.07)-1530-28.4-305-5.66-285-5.295387143.5148.5149.0143.0
2023-04-187.1 (-0.11)8.81 (+0.06)1.0 (+0.02)-493-11.462134.95611.424302147.0150.5151.5147.0
2023-04-177.21 (-0.04)8.75 (0.0)0.98 (0.0)2288.86311.2250.972574149.0149.0151.0148.0
2023-04-147.25 (+0.05)8.75 (+0.02)0.98 (+0.02)27413.61884.37753.732013148.5147.5149.5147.5
2023-04-137.2 (-0.2)8.73 (-0.06)0.96 (-0.03)-1044-27.36-257-6.73-115-3.013816147.0150.0150.5146.0
2023-04-127.4 (-0.01)8.79 (0.0)0.99 (+0.01)923.31-6-0.22140.52780150.0151.0152.0149.5
2023-04-117.41 (+0.06)8.79 (0.0)0.98 (+0.01)2697.19260.69491.313742150.0150.0151.5148.5
2023-04-107.35 (+0.09)8.79 (-0.07)0.97 (0.0)3938.77-322-7.18170.384482149.0149.0150.5148.0
2023-04-077.26 (-0.05)8.86 (-0.09)0.97 (0.0)251.01-412-16.5900.02483147.5149.0149.5147.0
2023-04-067.31 (-0.08)8.95 (-0.02)0.97 (-0.01)-182-6.66-52-1.9-56-2.052733148.0148.5148.5145.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.86 (+0.24)4.46 (-0.32)0.97 (0.0)9518.48-1329-11.85-30-0.2711219122.5124.0126.0122.0
2024-03-226.62 (+0.57)4.78 (-0.72)0.97 (+0.01)235421.51-3037-27.75730.6710944123.5120.5125.0119.0
2024-03-156.05 (-0.06)5.5 (-0.22)0.96 (0.0)-272-3.53-949-12.32-17-0.227700120.0122.5126.5120.0
2024-03-086.11 (-0.05)5.72 (-0.09)0.96 (-0.05)-75-0.69-385-3.53-212-1.9410918122.0129.0132.0121.5
2024-03-016.16 (-0.01)5.81 (-0.05)1.01 (-0.01)-291-4.93-185-3.13-32-0.545908128.5131.0133.0127.0
2024-02-236.17 (-0.01)5.86 (+0.03)1.02 (+0.01)-927-9.67900.94500.529584131.0129.5133.5129.0
2024-02-166.18 (+0.12)5.83 (-0.06)1.01 (-0.01)-336-8.98-200-5.35-46-1.233741128.5128.0130.0125.5
2024-02-056.06 (-0.19)5.89 (+0.04)1.02 (+0.01)-860-49.771206.94100.581728127.0130.0130.0127.0
2024-02-026.25 (-0.28)5.85 (-0.09)1.01 (0.0)-1240-22.47-354-6.41290.535519129.0131.0131.0127.5
2024-01-266.53 (-0.01)5.94 (-0.21)1.01 (-0.01)-658-12.91-451-8.85-70-1.375097129.5134.0135.0129.5
2024-01-196.54 (-0.51)6.15 (+0.37)1.02 (-0.06)-2353-24.68160316.82-231-2.429533132.5136.0136.5128.0
2024-01-127.05 (-0.19)5.78 (+0.13)1.08 (-0.03)-97-0.925445.14-149-1.4110578134.5140.0140.5133.0
2024-01-057.24 (-0.02)5.65 (+0.49)1.11 (-0.05)720.62201717.36-203-1.7511617139.5142.0143.5138.0
2023-12-297.26 (-0.05)5.16 (+0.11)1.16 (+0.02)-125-1.264985.01940.959937142.0139.5144.5138.0
2023-12-227.31 (+0.76)5.05 (-0.79)1.14 (-0.1)406428.29-3307-23.02-405-2.8214366139.5141.0141.5136.0
2023-12-156.55 (-0.17)5.84 (-0.04)1.24 (+0.07)-1066-5.89-211-1.172711.518084141.0145.0149.0141.0
2023-12-086.72 (-0.18)5.88 (-0.15)1.17 (-0.05)250012.99-620-3.22-194-1.0119240143.0151.0152.0141.5
2023-12-016.9 (+0.63)6.03 (+0.65)1.22 (-0.07)34847.3327725.83-282-0.5947526149.5141.0152.0140.5
2023-11-246.27 (+0.56)5.38 (+0.15)1.29 (+0.03)17987.56172.57910.3823969139.0138.5143.0137.0
2023-11-175.71 (+0.44)5.23 (0.0)1.26 (+0.2)27598.68-12-0.048682.7331784138.5132.0141.0131.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.27 (+0.63)5.23 (-0.07)1.06 (+0.01)266527.44-322-3.32210.229712131.0127.5131.5127.5
2023-11-034.64 (-0.16)5.3 (+0.11)1.05 (-0.01)-1802-13.844833.71-34-0.2613020127.5126.0132.0125.5
2023-10-274.8 (-0.48)5.19 (-0.06)1.06 (-0.07)-854-8.416736.63-306-3.0110157125.5132.0133.5125.0
2023-10-205.28 (-0.21)5.25 (+0.31)1.13 (+0.04)-441-2.3812666.831760.9518530132.5131.0134.5129.0
2023-10-135.49 (+0.33)4.94 (-0.1)1.09 (+0.02)3814.34-373-4.251051.28775131.0129.0131.5124.5
2023-10-065.16 (+0.18)5.04 (+0.1)1.07 (+0.01)-400-4.963544.39130.168070128.0127.0129.0123.0
2023-09-284.98 (-0.42)4.94 (+0.07)1.06 (-0.02)-1223-17.063514.9-75-1.057169125.0128.0129.5123.0
2023-09-225.4 (-0.18)4.87 (+0.1)1.08 (-0.05)-750-3.833912.0-207-1.0619579128.0132.5137.0125.0
2023-09-155.58 (-0.12)4.77 (+0.59)1.13 (+0.01)-842-3.63249110.74630.2723201132.5128.5134.5126.0
2023-09-085.7 (-0.03)4.18 (+0.3)1.12 (+0.02)6404.512618.87790.5614223127.0123.5130.0121.5
2023-09-015.73 (+0.05)3.88 (-0.06)1.1 (0.0)10549.42-220-1.97-4-0.0411191123.5120.0124.5117.5
2023-08-255.68 (+0.55)3.94 (-0.25)1.1 (-0.03)3972.51-1071-6.77-153-0.9715815120.5125.5126.5117.0
2023-08-185.13 (+0.22)4.19 (+0.39)1.13 (-0.07)-905-7.37163013.27-257-2.0912280125.0123.0128.5120.5
2023-08-114.91 (+0.33)3.8 (+0.3)1.2 (-0.07)-77-0.4812577.77-297-1.8416185124.0127.5131.5123.0
2023-08-044.58 (-0.5)3.5 (-0.6)1.27 (-0.19)-3060-6.99-2495-5.7-815-1.8643768126.5138.5142.0124.0
2023-07-285.08 (+0.09)4.1 (+0.46)1.46 (+0.26)2870.9319086.210763.530781142.0142.5143.0136.5
2023-07-214.99 (-0.71)3.64 (+1.0)1.2 (+0.02)-2298-4.1842137.66970.1854974140.0138.5147.5136.0
2023-07-145.7 (-0.1)2.64 (+0.14)1.18 (+0.03)4582.146062.831530.7121415137.0132.0138.0130.0
2023-07-075.8 (-0.21)2.5 (-0.43)1.15 (+0.08)-1667-4.0-2633-6.323260.7841683131.0129.5141.5128.0
2023-06-306.01 (-0.46)2.93 (+0.33)1.07 (+0.01)-2347-17.4138110.2470.0513487128.5128.0132.0125.5
2023-06-216.47 (-0.16)2.6 (-0.24)1.06 (-0.01)-879-9.64-998-10.95-28-0.319114128.0134.5134.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.63 (-0.46)2.84 (-0.09)1.07 (+0.04)-2895-8.13-352-0.991580.4435594131.5129.0136.0128.0
2023-06-097.09 (-0.4)2.93 (-0.15)1.03 (0.0)-581-3.84-665-4.4220.1515111128.0127.5130.5126.0
2023-06-027.49 (+0.2)3.08 (-0.67)1.03 (+0.04)-553-2.24-2804-11.341420.5724717127.0127.5131.5126.0
2023-05-267.29 (-0.71)3.75 (-0.25)0.99 (+0.01)-1568-8.38-1042-5.57630.3418721125.5126.5128.5124.0
2023-05-198.0 (-0.11)4.0 (-0.71)0.98 (+0.13)-275-0.9-3013-9.835241.7130643126.0124.0130.0121.0
2023-05-128.11 (+0.16)4.71 (-1.66)0.85 (-0.06)-805-2.17-6968-18.82-220-0.5937024125.5135.0138.0122.5
2023-05-057.95 (+0.85)6.37 (-0.98)0.91 (+0.04)345317.22-4092-20.411460.7320050133.5132.0135.0128.5
2023-04-287.1 (+0.49)7.35 (-1.36)0.87 (-0.03)21146.72-5719-18.17-115-0.3731471133.0138.0140.0125.0
2023-04-216.61 (-0.64)8.71 (-0.04)0.9 (-0.08)-3308-16.46-162-0.81-323-1.6120102139.0149.0151.5138.0
2023-04-147.25 (-0.01)8.75 (-0.11)0.98 (+0.01)-16-0.1-471-2.8400.2416835148.5149.0152.0146.0
2023-04-077.26 (-0.13)8.86 (-0.11)0.97 (-0.01)-157-3.01-464-8.9-56-1.075216147.5148.5149.5145.5
2023-03-317.39 (-0.25)8.97 (-0.35)0.98 (-0.13)-2869-7.41-924-2.39-558-1.4438698149.5156.5157.5141.5
2023-03-247.64 (-0.91)9.32 (+0.14)1.11 (+0.22)-3946-7.386331.189541.7853490155.5149.0162.5145.5
2023-03-178.55 (+0.31)9.18 (+0.25)0.89 (-0.04)228810.3910504.77-160-0.7322020148.0143.5151.0141.5
2023-03-108.24 (-0.52)8.93 (-0.32)0.93 (-0.01)-1931-4.51-1378-3.22-41-0.142840145.0153.0158.5144.0
2023-03-038.76 (-0.13)9.25 (+0.18)0.94 (+0.03)90.047513.741150.5720072150.5146.0152.0146.0
2023-02-248.89 (+0.23)9.07 (-0.3)0.91 (+0.05)8031.36-1232-2.082090.3559123147.5145.5153.5139.0
2023-02-178.66 (-0.73)9.37 (-0.9)0.86 (-0.1)-1936-4.8-3763-9.33-429-1.0640317144.5148.0150.0142.0
2023-02-109.39 (+1.58)10.27 (-0.52)0.96 (-0.09)751812.72-2237-3.79-366-0.6259082147.5150.0156.0145.5
2023-02-037.81 (+1.11)10.79 (+1.98)1.05 (+0.17)64456.7383508.727130.7495731151.5130.0151.5128.0
2023-01-176.7 (+0.08)8.81 (+0.1)0.88 (0.0)6919.864145.91-4-0.067009126.0125.0126.5123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.62 (+1.08)8.71 (+0.48)0.88 (+0.09)510413.4920305.363630.9637839124.0120.0127.5118.5
2023-01-065.54 (+0.17)8.23 (-0.06)0.79 (-0.01)7987.22-283-2.56-36-0.3311048118.0115.0119.0115.0
2022-12-305.37 (+0.04)8.29 (+0.28)0.8 (-0.03)1320.92131.45-145-0.9814733115.0117.5119.0111.5
2022-12-235.33 (-0.38)8.01 (+0.35)0.83 (-0.06)-1748-5.1214864.35-237-0.6934137117.0119.5125.5115.5
2022-12-165.71 (+0.13)7.66 (+0.14)0.89 (0.0)3361.316262.43-3-0.0125723121.0121.0125.5119.0
2022-12-095.58 (-0.6)7.52 (+0.52)0.89 (-0.01)-2460-4.8921504.27-46-0.0950349121.5125.5128.5118.0
2022-12-026.18 (+0.31)7.0 (+0.32)0.9 (-0.09)10642.8813373.62-383-1.0436968124.5118.5125.5118.0
2022-11-255.87 (-0.15)6.68 (+1.35)0.99 (+0.1)-765-0.9156686.734200.584163120.0116.0129.0115.5
2022-11-186.02 (-0.21)5.33 (+1.2)0.89 (+0.01)-1494-1.850646.09740.0983212115.5109.5123.5108.5
2022-11-116.23 (-0.25)4.13 (-0.08)0.88 (-0.09)-552-0.94-345-0.59-388-0.6658849109.5108.0117.0104.0
2022-11-046.48 (-0.9)4.21 (+0.42)0.97 (+0.05)-3333-6.4717593.412050.451526111.0105.0112.0102.0
2022-10-287.38 (+1.02)3.79 (-0.05)0.92 (+0.12)45469.72-216-0.465211.1146766102.598.5104.094.1
2022-10-216.36 (-0.24)3.84 (-0.94)0.8 (0.0)-1075-2.4-3934-8.78-6-0.014479195.099.3105.595.0
2022-10-146.6 (+0.77)4.78 (-0.2)0.8 (-0.02)33138.38-860-2.18-107-0.2739520103.5109.0110.094.1
2022-10-075.83 (+0.36)4.98 (-0.01)0.82 (0.0)19894.763430.8290.0241748113.0106.0117.0104.0
2022-09-305.47 (+0.43)4.99 (-0.19)0.82 (+0.05)17093.56-795-1.662100.4447955108.0115.0116.5101.0
2022-09-235.04 (-0.18)5.18 (+0.25)0.77 (-0.04)-896-1.7910332.07-167-0.3349937117.0120.5126.0116.5
2022-09-165.22 (-0.14)4.93 (-0.04)0.81 (+0.06)-399-0.71-174-0.312420.4356289120.0119.5127.5117.0
2022-09-085.36 (+0.48)4.97 (-0.22)0.75 (-0.09)18694.98-932-2.48-344-0.9237512117.5123.5124.5110.0
2022-09-024.88 (-0.01)5.19 (+0.01)0.84 (-0.06)-504-1.45650.19-271-0.7834646122.0119.5126.0119.5
2022-08-264.89 (-0.09)5.18 (+0.66)0.9 (-0.03)-1583-2.4427834.29-117-0.1864870126.5124.0132.5120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.98 (-0.39)4.52 (+0.34)0.93 (+0.08)-3694-3.7913971.433410.3597582125.5123.0129.0117.0
2022-08-125.37 (-0.34)4.18 (+0.11)0.85 (+0.12)-2292-4.34600.865010.9453266121.5112.0123.5111.0
2022-08-055.71 (+0.11)4.07 (-0.46)0.73 (+0.04)-410-0.84-1898-3.881630.3348971114.0116.0116.0102.5
2022-07-295.6 (-0.59)4.53 (-0.04)0.69 (-0.07)-3584-6.04-183-0.31-295-0.559309119.5126.5129.5117.5
2022-07-226.19 (-3.41)4.57 (-0.39)0.76 (+0.13)-12554-8.47-1621-1.095600.38148297130.0117.0138.0113.5
2022-07-159.6 (-0.49)4.96 (-0.74)0.63 (+0.04)-1838-1.85-3147-3.161460.1599535116.0118.5120.5106.0
2022-07-0810.09 (+1.03)5.7 (-1.4)0.59 (+0.08)45643.64-5856-4.673410.27125500117.0119.0124.5110.5
2022-07-019.06 (+0.4)7.1 (-1.98)0.51 (-0.07)8730.97-6855-7.63-285-0.3289813122.5144.0153.5122.5
2022-06-248.66 (+0.76)9.08 (-1.67)0.58 (-0.05)31964.53-6994-9.91-225-0.3270560140.0167.5167.5138.0
2022-06-177.9 (+0.42)10.75 (-0.03)0.63 (-0.07)17332.58-156-0.23-293-0.4467132167.5166.0177.0160.5
2022-06-107.48 (+0.7)10.78 (+0.68)0.7 (-0.03)27012.0928492.2-121-0.09129363172.5175.0184.5171.0
2022-06-026.78 (+0.27)10.1 (+0.6)0.73 (+0.14)8781.3125153.765940.8966839173.0166.5175.0165.5
2022-05-276.51 (-0.87)9.5 (-0.33)0.59 (-0.25)-4374-4.68-1382-1.48-1063-1.1493482162.5176.5178.5158.0
2022-05-207.38 (+0.38)9.83 (-0.3)0.84 (0.0)35842.646810.51620.12135632175.0170.0179.0166.0
2022-05-137.0 (-1.3)10.13 (+0.51)0.84 (+0.06)-4538-3.1820651.452330.16142587166.5170.0170.5159.0
2022-05-068.3 (+1.55)9.62 (+1.19)0.78 (+0.25)60924.3447543.399910.71140408171.5145.5172.0145.0
2022-04-296.75 (-0.13)8.43 (-0.3)0.53 (-0.06)-391-0.43-1177-1.31-220-0.2490005146.0153.0155.0135.0
2022-04-226.88 (-1.84)8.73 (+0.36)0.59 (0.0)-7587-6.7914151.27-14-0.01111749159.5151.0171.5150.5
2022-04-158.72 (-2.18)8.37 (+0.59)0.59 (-0.21)-8193-6.0523941.77-843-0.62135345156.5169.0171.0153.0
2022-04-0810.9 (-3.53)7.78 (+0.28)0.8 (+0.03)-14596-13.9711181.071220.12104508173.0182.0184.5167.5
2022-04-0114.43 (+0.41)7.5 (+1.17)0.77 (-0.02)24901.350282.62-87-0.05192147183.0179.5205.0175.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2514.02 (+4.17)6.33 (+0.8)0.79 (+0.17)229809.1431961.276880.27251338179.5151.5183.5150.5
2022-03-189.85 (+2.0)5.53 (+0.09)0.62 (+0.08)77277.483560.343410.33103329149.0144.0155.0135.5
2022-03-117.85 (-0.36)5.44 (-0.08)0.54 (+0.03)-807-1.18-297-0.441230.1868215143.0144.0148.0136.0
2022-03-048.21 (+0.31)5.52 (-0.05)0.51 (+0.06)17715.73-219-0.712250.7330885144.5139.0147.5138.0
2022-02-257.9 (+0.07)5.57 (-0.01)0.45 (-0.09)-495-1.4-46-0.13-372-1.0535377136.5142.0144.5133.5
2022-02-187.83 (-1.52)5.58 (-0.63)0.54 (-0.2)-6150-6.08-2523-2.5-773-0.76101082144.5149.5153.5138.5
2022-02-119.35 (+1.42)6.21 (+0.4)0.74 (+0.27)61734.4516331.1810770.78138581152.0148.5153.5143.0
2022-01-267.93 (+0.38)5.81 (+0.95)0.47 (+0.01)21683.8238026.7170.0356765143.0133.0143.5132.0
2022-01-217.55 (+0.53)4.86 (+0.28)0.46 (-0.02)23231.9311450.95-43-0.04120395135.0126.0143.5122.5
2022-01-147.02 (+0.42)4.58 (-0.38)0.48 (-0.07)13342.58-1567-3.03-307-0.5951712124.0128.5137.0120.5
2022-01-076.6 (+0.04)4.96 (-0.35)0.55 (-0.15)-203-0.51-1412-3.54-598-1.539914131.0141.0147.5130.5
2021-12-306.56 (+0.1)5.31 (-0.35)0.7 (-0.08)4391.74-1372-5.44-305-1.2125201141.0144.5146.0140.0
2021-12-246.46 (+0.16)5.66 (+0.22)0.78 (-0.1)4660.518850.96-417-0.4592259143.0143.5153.0138.5
2021-12-176.3 (-0.34)5.44 (-0.1)0.88 (+0.05)-928-1.44-398-0.622120.3364480144.5140.0149.0137.0
2021-12-106.64 (-0.47)5.54 (-0.32)0.83 (-0.03)-1909-2.42-1295-1.64-132-0.1778824140.0155.0156.0137.0
2021-12-037.11 (-0.58)5.86 (+0.53)0.86 (-0.05)-2377-0.7620970.67-196-0.06311399154.0144.0164.5139.5
2021-11-267.69 (+0.97)5.33 (+0.16)0.91 (+0.28)28371.516660.3511080.59188360143.5135.0148.5134.0
2021-11-196.72 (-0.02)5.17 (+0.12)0.63 (+0.01)-774-0.695010.45550.05111816135.5136.0145.5134.5
2021-11-126.74 (+0.84)5.05 (+0.44)0.62 (+0.17)31562.917391.66930.64108906150.0125.5154.5120.0
2021-11-055.9 (-0.17)4.61 (-0.36)0.45 (+0.1)-777-0.8-1433-1.483950.4197032150.0129.0151.0123.5
2021-10-296.07 (-1.49)4.97 (-0.95)0.35 (-0.14)-6853-5.38-3811-2.99-572-0.45127313123.0142.0142.5121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.56 (+0.92)5.92 (+0.05)0.49 (+0.12)40142.472130.134780.29162317144.0123.0144.0121.0
2021-10-156.64 (+0.42)5.87 (-0.16)0.37 (-0.14)17262.22-644-0.83-555-0.7277574122.0131.0132.5116.0
2021-10-086.22 (-0.89)6.03 (+0.27)0.51 (+0.01)-3674-2.2410630.65350.02164113131.0127.0140.0115.0
2021-10-017.11 (+1.23)5.76 (+0.79)0.5 (-0.13)40093.058340.63-506-0.38131485124.0136.5139.0121.5
2021-09-245.88 (+0.38)4.97 (+0.16)0.63 (+0.12)12671.86560.934810.6870462135.0121.5136.5121.0
2021-09-175.5 (+0.48)4.81 (-1.22)0.51 (-0.02)7220.39-4910-2.62-70-0.04187219126.5133.0137.0119.0
2021-09-105.02 (-0.29)6.03 (-3.22)0.53 (-0.09)-1160-0.47-12909-5.2-374-0.15248309133.0163.0163.5128.0
2021-09-035.31 (+1.3)9.25 (+0.78)0.62 (+0.07)38501.1531440.942730.08334207165.5152.0175.0149.0
2021-08-274.01 (-1.32)8.47 (+1.35)0.55 (0.0)-6489-1.3354241.11-6-0.0488022150.0151.0172.0148.0
2021-08-205.33 (+0.45)7.12 (+1.71)0.55 (+0.03)-104-0.0368231.91290.04358192144.0132.0154.5130.0
2021-08-134.88 (+0.53)5.41 (+0.44)0.52 (-0.19)24461.6117761.17-750-0.49151589130.5148.0150.5127.5
2021-08-064.35 (-0.33)4.97 (+0.34)0.71 (-0.13)-784-0.3213550.55-538-0.22245854150.0138.0155.0132.0
2021-07-304.68 (-3.08)4.63 (+0.72)0.84 (+0.15)-11014-3.8629071.026170.22285054135.0145.0162.0124.0
2021-07-237.76 (+1.42)3.91 (+0.71)0.69 (+0.03)60332.3328291.091030.04259271141.0135.0159.5132.0
2021-07-166.34 (+0.15)3.2 (+1.25)0.66 (-0.19)16850.5849941.72-761-0.26290882137.0108.5142.0107.0
2021-07-096.19 (+1.88)1.95 (+0.5)0.85 (-0.1)74653.3120420.91-384-0.17225595105.587.3105.586.0
2021-07-024.31 (+0.93)1.45 (-0.17)0.95 (+0.07)34294.5620.02820.387517286.084.586.278.5
2021-06-253.38 (+0.18)1.62 (+0.3)0.88 (+0.17)8800.8211721.096540.6110723884.378.686.477.8
2021-06-183.2 (-0.48)1.32 (-0.18)0.71 (-0.03)-1903-3.36-684-1.21-95-0.175672079.684.484.978.4
2021-06-113.68 (+0.25)1.5 (+0.63)0.74 (-0.07)7120.3525171.23-283-0.1420518583.086.487.875.4
2021-06-043.43 (-0.75)0.87 (+0.02)0.81 (-0.06)-1747-0.72970.04-270-0.1124225386.082.390.080.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.18 (+0.77)0.85 (+0.09)0.87 (+0.31)27951.583220.1812800.7217657979.263.279.263.1
2021-05-213.41 (+0.25)0.76 (+0.12)0.56 (-0.03)-1308-1.396230.6680.019429364.058.667.557.2
2021-05-143.16 (-0.6)0.64 (+0.59)0.59 (+0.04)-2224-1.3622671.381200.0716384663.572.574.059.9
2021-05-073.76 (+1.59)0.05 (0.0)0.55 (-0.05)63419.8830.0-197-0.316421067.369.269.460.3
2021-04-292.17 (+0.56)0.05 (0.0)0.6 (-0.02)13941.61-10-0.01-66-0.088639169.075.378.468.5
2021-04-231.61 (-1.23)0.05 (+0.01)0.62 (+0.06)-5847-2.63490.022490.1122234274.472.478.669.0
2021-04-162.84 (-0.44)0.04 (+0.01)0.56 (+0.06)-2144-1.3220.012320.1416500671.166.371.159.1
2021-04-093.28 (+1.57)0.03 (0.0)0.5 (+0.04)61313.800.01430.0916128160.758.268.556.5
2021-04-011.71 (-0.39)0.03 (+0.02)0.46 (+0.23)-1160-0.3700.08780.2831461858.247.6560.847.45
2021-03-262.1 (+0.12)0.01 (0.0)0.23 (+0.15)6851.5720.05681.34363647.4544.848.044.25
2021-03-191.98 (-0.18)0.01 (0.0)0.08 (+0.01)-1518-6.93-14-0.06390.182191444.544.6547.0544.2
2021-03-122.16 (-0.63)0.01 (-0.01)0.07 (-0.01)-2090-18.31-16-0.14-31-0.271141344.644.7545.1543.3
2021-03-052.79 (-0.57)0.02 (0.0)0.08 (-0.05)-2333-12.8440.02-190-1.051816644.348.0548.1544.05
2021-02-263.36 (-0.31)0.02 (0.0)0.13 (+0.03)-644-1.730.01860.233797047.3548.149.046.3
2021-02-193.67 (+1.23)0.02 (+0.01)0.1 (+0.04)463913.010.01680.473567847.4546.4547.945.0
2021-02-052.44 (+0.01)0.01 (-0.01)0.06 (-0.01)1501.28-27-0.23-61-0.521173444.243.044.641.7
2021-01-292.43 (-0.52)0.02 (0.0)0.07 (-0.06)-2086-12.620.01-191-1.151654943.144.6545.8543.0
2021-01-222.95 (-0.1)0.02 (-0.01)0.13 (-0.05)-400-1.4-15-0.05-197-0.692847844.6547.0547.2543.4
2021-01-153.05 (+0.4)0.03 (0.0)0.18 (+0.06)13062.5310.02300.455158747.346.149.4545.7
2021-01-082.65 (-0.32)0.03 (0.0)0.12 (-0.05)-950-3.47-8-0.03-187-0.682736045.3547.848.8545.1
2020-12-312.97 (+0.18)0.03 (-0.01)0.17 (+0.01)11455.45-7-0.03230.112099647.4546.548.046.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.79 (-0.88)0.04 (0.0)0.16 (-0.19)-4723-11.2710.0-721-1.724189646.444.7547.2543.35
2020-12-183.67 (-0.88)0.04 (0.0)0.35 (+0.2)-1990-5.84120.047522.213404844.7547.3548.344.55
2020-12-114.55 (+0.33)0.04 (0.0)0.15 (0.0)20552.87220.031310.187167346.9550.052.546.0
2020-12-044.22 (+0.59)0.04 (0.0)0.15 (+0.14)11852.01100.024060.695909648.7545.7549.844.5
2020-11-273.63 (-0.46)0.04 (0.0)0.01 (0.0)-1300-3.2330.01210.054023145.7544.2547.443.35
2020-11-204.09 (+0.74)0.04 (0.0)0.01 (-0.03)214918.3900.0-361-3.091168543.741.8543.741.8
2020-11-133.35 (-0.02)0.04 (0.0)0.04 (+0.04)-154-1.4300.0-186-1.731075341.942.1543.341.25
2020-11-063.37 (-0.67)0.04 (+0.01)0.0 (0.0)-897-12.18220.3-127-1.73736241.941.442.3540.75
2020-10-304.04 (-0.17)0.03 (0.0)0.0 (0.0)-1452-13.2400.0-373-3.41096741.444.344.4541.0
2020-10-234.21 (-0.19)0.03 (0.0)0.0 (0.0)-520-4.1400.0-714-5.681257443.9545.5546.1542.75
2020-10-164.4 (+0.95)0.03 (0.0)0.0 (0.0)357013.0200.0-895-3.262742145.346.947.2544.7
2020-10-083.45 (+0.85)0.03 (0.0)0.0 (0.0)252616.4700.0-1015-6.621533945.1541.9545.3541.7
2020-09-302.6 (+0.06)0.03 (0.0)0.0 (0.0)501.5300.0-53-1.62327741.841.142.1540.6
2020-09-252.54 (-0.56)0.03 (0.0)0.0 (0.0)-1428-10.65-1-0.01-233-1.741340440.945.445.9540.0
2020-09-183.1 (+0.76)0.03 (0.0)0.0 (-0.03)241013.9500.0-382-2.211727845.243.346.042.7
2020-09-112.34 (+0.06)0.03 (0.0)0.03 (-0.04)-677-5.5300.0-120-0.981224143.145.045.9543.0
2020-09-042.28 (+0.02)0.03 (0.0)0.07 (-0.05)650.19-2-0.01-145-0.423441944.943.2547.542.3
2020-08-282.26 (+0.04)0.03 (0.0)0.12 (-0.05)-22-0.3900.0-152-2.67569943.143.3544.242.6
2020-08-212.22 (-0.33)0.03 (0.0)0.17 (+0.01)-1170-5.5800.0430.212096743.0545.6547.241.3
2020-08-142.55 (-0.09)0.03 (0.0)0.16 (-0.05)-718-2.9500.0-148-0.612435745.647.547.9544.8
2020-08-072.64 (+0.19)0.03 (0.0)0.21 (+0.09)9314.1310.02651.182252947.146.348.745.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.45 (+0.17)0.03 (0.0)0.12 (0.0)3421.5-2-0.01-24-0.112273246.342.746.742.35
2020-07-242.28 (-0.06)0.03 (0.0)0.12 (+0.04)-166-1.35-4-0.031170.951230742.743.1545.1542.6
2020-07-172.34 (-0.28)0.03 (0.0)0.08 (-0.02)-906-6.94-2-0.02-37-0.281306043.044.144.541.6
2020-07-102.62 (-0.8)0.03 (0.0)0.1 (+0.05)-3298-5.35-2-0.01280.216164343.741.049.3540.2
2020-07-033.42 (-0.17)0.03 (0.0)0.05 (+0.02)2582.12-1-0.01550.451218240.8538.841.2538.1
2020-06-243.59 (0.0)0.03 (0.0)0.03 (-0.01)290.33-1-0.01-11-0.12888262.439.5564.438.25
2020-06-193.59 (-0.27)0.03 (0.0)0.04 (+0.01)1192.4610.02100.21483239.238.1539.4537.6
2020-06-123.86 (-0.14)0.03 (0.0)0.03 (0.0)-1084-13.53-1-0.0140.05801138.040.540.9536.65
2020-06-054.0 (+0.43)0.03 (0.0)0.03 (+0.01)178313.400.0330.251330440.139.4540.2538.2
2020-05-293.57 (-0.09)0.03 (0.0)0.02 (-0.01)-102-0.7300.0-35-0.251405539.0537.3539.636.5
2020-05-223.66 (-0.14)0.03 (0.0)0.03 (+0.01)-102-1.5300.0440.66668037.335.237.7535.05
2020-05-153.8 (-0.09)0.03 (0.0)0.02 (-0.01)-479-5.5610.01-29-0.34861636.039.1539.1535.75
2020-05-083.89 (-0.43)0.03 (0.0)0.03 (0.0)-834-5.0700.0-11-0.071643539.1536.440.535.9
2020-04-304.32 (+0.11)0.03 (0.0)0.03 (0.0)67913.1620.0470.14516037.736.3537.9536.3
2020-04-244.21 (+0.25)0.03 (0.0)0.03 (-0.03)3536.800.0-81-1.56519436.036.937.1533.9
2020-04-173.96 (-0.14)0.03 (0.0)0.06 (+0.03)730.5500.0810.611337537.2534.1538.4533.6
2020-04-104.1 (+0.18)0.03 (0.0)0.03 (0.0)7769.1410.01-8-0.09849234.033.235.332.7
2020-04-013.92 (+0.1)0.03 (0.0)0.03 (-0.01)3107.7500.0-36-0.9399933.0530.133.229.8
2020-03-273.82 (-0.45)0.03 (0.0)0.04 (-0.02)-520-9.25-2-0.04-42-0.75562330.7528.1532.027.5
2020-03-204.27 (-0.42)0.03 (0.0)0.06 (+0.06)2472.4810.011221.23995643.435.844.7527.2
2020-03-134.69 (-0.06)0.03 (0.0)0.0 (-0.05)-128-0.7330.02-207-1.191746735.045.545.534.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.75 (+0.08)0.03 (0.0)0.05 (+0.03)-166-2.8120.031001.69591742.940.2543.3540.25
2020-02-274.67 (+0.08)0.03 (0.0)0.02 (+0.01)270.7740.1170.2352441.4542.943.041.0
2020-02-214.59 (0.0)0.03 (0.0)0.01 (+0.01)-353-4.7210.01-12-0.16748643.341.345.2541.0
2020-02-144.59 (+0.15)0.03 (0.0)0.0 (-0.01)-48-1.5400.0-43-1.38312541.640.9542.240.2
2020-02-074.44 (+0.1)0.03 (-0.05)0.01 (+0.01)4217.88-148-2.7740.07534341.839.242.738.1
2020-01-314.34 (+0.09)0.08 (-0.03)0.0 (0.0)2535.8-96-2.2-114-2.61436541.244.6544.6540.4
2020-01-204.25 (-0.06)0.11 (0.0)0.0 (-0.05)-228-15.5650.34-266-18.16146545.8546.1546.245.8
2020-01-174.31 (+0.06)0.11 (0.0)0.05 (-0.02)-577-13.3850.12-58-1.34431446.146.3546.545.85
2020-01-104.25 (+0.11)0.11 (0.0)0.07 (-0.07)-405-9.7700.0-188-4.54414446.147.047.046.0
2020-01-034.14 (+0.37)0.11 (0.0)0.14 (+0.03)-131-1.4100.0760.82931047.264.164.447.0
2019-12-313.77 (+0.48)0.11 (+0.08)0.11 (-0.01)-32-1.9900.0-28-1.74161046.7547.847.846.75
2019-12-273.29 (-0.09)0.03 (-0.04)0.12 (+0.12)-296-3.67-100-1.242262.8806747.5546.647.7546.1
2019-12-203.38 (+0.04)0.07 (-0.04)0.0 (0.0)53713.33-120-2.98-138-3.43402946.646.2547.246.2
2019-12-133.34 (+0.17)0.11 (-0.05)0.0 (0.0)3134.99-158-2.52-217-3.46626746.1547.6547.8546.15
2019-12-063.17 (-0.1)0.16 (0.0)0.0 (0.0)-426-4.6930.03-229-2.52908547.147.7547.845.95
2019-11-293.27 (-0.01)0.16 (-0.01)0.0 (0.0)-400-1.82-15-0.07-213-0.972202348.3547.051.147.0
2019-11-223.28 (+0.12)0.17 (0.0)0.0 (-0.06)3054.88-13-0.21-212-3.39625546.7547.7548.2546.05
2019-11-153.16 (+0.12)0.17 (0.0)0.06 (+0.01)3155.5220.04320.56570847.4547.1547.4546.05
2019-11-083.04 (-0.08)0.17 (0.0)0.05 (-0.05)-332-4.98-4-0.06-135-2.03666347.0546.8547.4545.8
2019-11-013.12 (-0.92)0.17 (0.0)0.1 (-0.13)-2501-14.1730.02-386-2.191765146.749.249.246.25
2019-10-254.04 (+0.04)0.17 (-0.1)0.23 (-0.07)5706.69-66-0.77380.45852249.8548.650.748.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.0 (-0.27)0.27 (-0.09)0.3 (+0.04)-582-3.91-200-1.34890.61488948.8550.251.748.55
2019-10-094.27 (-0.02)0.36 (0.0)0.26 (-0.08)-30-0.8400.0-167-4.65358949.650.650.949.2
2019-10-044.29 (+0.39)0.36 (0.0)0.34 (+0.01)81018.1500.0250.56446450.449.150.848.9
2019-09-273.9 (-0.01)0.36 (+0.35)0.33 (-0.01)-17-0.27250.4-24-0.39622948.651.151.347.8
2019-09-203.91 (+0.01)0.01 (0.0)0.34 (-0.03)1511.9300.0-67-0.85784051.051.551.549.65
2019-09-123.9 (+0.12)0.01 (+0.01)0.37 (-0.24)5153.67130.09-494-3.521402151.453.053.851.2
2019-09-063.78 (+0.52)0.0 (0.0)0.61 (-0.2)11178.1900.0-425-3.121363751.850.953.050.5
2019-08-303.26 (-0.27)0.0 (0.0)0.81 (-0.18)-460-2.6900.0-362-2.121710250.950.252.849.5
2019-08-233.53 (+0.64)0.0 (-0.02)0.99 (+0.11)12167.85-184-1.192321.51549750.848.051.447.65
2019-08-162.89 (-0.26)0.02 (0.0)0.88 (-0.03)-137-2.0710.02-71-1.07663147.546.5547.6545.75
2019-08-083.15 (-0.32)0.02 (-0.01)0.91 (-0.02)-259-5.86-25-0.57-29-0.66442048.347.448.445.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.86 (+0.75)4.46 (-1.35)0.97 (-0.04)31007.44-5714-13.71-195-0.4741688122.5130.0132.0119.0
2024-02-296.11 (-0.23)5.81 (-0.05)1.01 (0.0)-3350-14.59-153-0.6790.0422954129.0129.0133.5125.5
2024-01-316.34 (-0.92)5.86 (+0.7)1.01 (-0.15)-3482-8.8333518.49-642-1.6339449128.5142.0143.5128.0
2023-12-297.26 (+0.36)5.16 (-0.82)1.16 (-0.11)58618.86-3429-5.19-447-0.6866115142.0149.0152.0136.0
2023-11-306.9 (+1.94)5.98 (+0.7)1.27 (+0.22)78946.6829442.499220.78118128148.5128.0152.0125.5
2023-10-314.96 (-0.02)5.28 (+0.34)1.05 (-0.01)-792-1.6223034.71-57-0.1248932127.0127.0134.5123.0
2023-09-284.98 (-0.66)4.94 (+1.0)1.06 (-0.04)-1550-2.3542636.46-159-0.2465965125.0123.5137.0121.5
2023-08-315.64 (+0.95)3.94 (-0.02)1.1 (-0.31)-2034-2.47-105-0.13-1290-1.5682459123.5140.5142.0117.0
2023-07-314.69 (-1.32)3.96 (+1.03)1.41 (+0.34)-4402-2.6935312.1614350.88163845140.0129.5147.5128.0
2023-06-306.01 (-1.49)2.93 (-0.67)1.07 (+0.03)-7193-8.87-2806-3.461280.1681137128.5128.5136.0125.5
2023-05-317.5 (+0.4)3.6 (-3.75)1.04 (+0.17)7430.6-15747-12.776860.56123327129.0132.0138.0121.0
2023-04-287.1 (-0.29)7.35 (-1.62)0.87 (-0.11)-1367-1.86-6816-9.26-454-0.6273626133.0148.5152.0125.0
2023-03-317.39 (-1.5)8.97 (-0.1)0.98 (+0.07)-6449-3.641320.073100.18177123149.5146.0162.5141.5
2023-02-248.89 (+1.97)9.07 (-0.11)0.91 (-0.03)110354.63-479-0.2-123-0.05238570147.5131.5156.0130.0
2023-01-316.92 (+1.55)9.18 (+0.89)0.94 (+0.14)838811.7237585.255730.871581129.5115.0131.0115.0
2022-12-305.37 (-0.43)8.29 (+1.56)0.8 (-0.08)-2217-1.5655753.93-350-0.25142032115.0124.0128.5111.5
2022-11-305.8 (-0.87)6.73 (+2.94)0.88 (-0.02)-3545-1.23123684.29-68-0.02288622121.0102.0129.0102.0
2022-10-316.67 (+1.2)3.79 (-1.2)0.9 (+0.08)57153.14-4652-2.563320.18181834102.5106.0117.094.1
2022-09-305.47 (+0.59)4.99 (-0.19)0.82 (-0.03)21411.05-827-0.41-103-0.05203838108.0123.5127.5101.0
2022-08-314.88 (-0.72)5.18 (+0.65)0.85 (+0.16)-8341-2.927660.966610.23287193125.5116.0132.5102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.6 (-2.98)4.53 (-3.11)0.69 (+0.12)-11893-2.58-13062-2.834820.1461517119.5132.0138.0106.0
2022-06-308.58 (+1.8)7.64 (-2.43)0.57 (-0.13)74142.12-8795-2.51-545-0.16349830136.0175.0184.5134.5
2022-05-316.78 (+0.03)10.07 (+1.64)0.7 (+0.17)12120.2285271.538080.15557117173.5145.5179.0145.0
2022-04-296.75 (-7.5)8.43 (+0.93)0.53 (-0.2)-29742-6.2737620.79-786-0.17474576146.0188.5189.0135.0
2022-03-3114.25 (+6.35)7.5 (+1.93)0.73 (+0.28)331365.4180521.3111210.18612950191.0139.0205.0135.5
2022-02-257.9 (-0.03)5.57 (-0.24)0.45 (-0.02)-472-0.17-936-0.34-68-0.02275040136.5148.5153.5133.5
2022-01-267.93 (+1.37)5.81 (+0.5)0.47 (-0.23)56222.0919680.73-931-0.35268789143.0141.0147.5120.5
2021-12-306.56 (-0.9)5.31 (-0.66)0.7 (-0.33)-3137-0.82-2607-0.68-1321-0.34384748141.0158.0162.5137.0
2021-11-307.46 (+1.39)5.97 (+1.0)1.03 (+0.68)32700.4739970.5827340.39693532155.5129.0164.5120.0
2021-10-296.07 (+0.43)4.97 (-0.78)0.35 (-0.19)5640.1-3148-0.57-767-0.14556715123.0132.0144.0115.0
2021-09-305.64 (+1.58)5.75 (-3.2)0.54 (-0.02)35980.41-15185-1.71-84-0.01887389134.0155.5175.0119.0
2021-08-314.06 (-0.62)8.95 (+4.32)0.56 (-0.28)-5192-0.4173471.33-1124-0.091302557155.0138.0172.0127.5
2021-07-304.68 (+0.68)4.63 (+3.18)0.84 (+0.08)51720.47127721.173340.031090995135.080.8162.078.5
2021-06-304.0 (+0.26)1.45 (+0.58)0.76 (-0.1)14940.2630090.52-420-0.0757893480.382.990.075.4
2021-05-313.74 (+1.57)0.87 (+0.82)0.86 (+0.26)44780.7833100.5711600.257637381.969.286.657.2
2021-04-292.17 (-0.94)0.05 (+0.02)0.6 (+0.12)-5551-0.75610.014780.0674405869.058.278.656.5
2021-03-313.11 (-0.25)0.03 (+0.01)0.48 (+0.35)-1331-0.44-24-0.0113440.4530071357.448.0557.443.3
2021-02-263.36 (+0.93)0.02 (0.0)0.13 (+0.06)41454.85-23-0.031930.238538347.3543.049.041.7
2021-01-292.43 (-0.54)0.02 (-0.01)0.07 (-0.1)-2130-1.72-20-0.02-345-0.2812397643.147.849.4543.0
2020-12-312.97 (-0.72)0.03 (-0.01)0.17 (+0.15)-2529-1.13380.025710.2622321547.4545.452.543.35
2020-11-303.69 (-0.35)0.04 (+0.01)0.02 (+0.02)-1-0.0250.03-633-0.857452845.241.447.440.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.04 (+1.44)0.03 (0.0)0.0 (0.0)41246.2200.0-2997-4.526630341.441.9547.2541.0
2020-09-302.6 (+0.35)0.03 (0.0)0.0 (-0.09)4200.53-3-0.0-852-1.077978341.842.8547.540.0
2020-08-312.25 (-0.2)0.03 (0.0)0.09 (-0.03)-979-1.3210.0-73-0.17439142.846.348.741.3
2020-07-312.45 (-0.93)0.03 (0.0)0.12 (+0.09)-3653-3.03-11-0.012390.212044146.338.949.3538.9
2020-06-303.38 (-0.19)0.03 (0.0)0.03 (+0.01)7302.0-1-0.0360.13651538.739.4564.436.65
2020-05-293.57 (-0.75)0.03 (0.0)0.02 (-0.01)-1517-3.3110.0-31-0.074578939.0536.440.535.05
2020-04-304.32 (+0.39)0.03 (0.0)0.03 (-0.01)21666.1930.01-40-0.113496837.731.138.4530.85
2020-03-313.93 (-0.74)0.03 (0.0)0.04 (+0.02)-542-1.3540.01-24-0.064021931.140.2545.527.2
2020-02-274.67 (+0.33)0.03 (-0.05)0.02 (+0.02)470.24-143-0.73-44-0.231947941.4539.245.2538.1
2020-01-314.34 (+0.57)0.08 (-0.03)0.0 (-0.11)-1088-4.61-86-0.36-550-2.332360041.264.164.440.4
2019-12-313.77 (+0.5)0.11 (-0.05)0.11 (+0.11)960.33-375-1.29-386-1.332905946.7547.7547.8545.95
2019-11-293.27 (+0.15)0.16 (-0.01)0.0 (-0.1)-117-0.28-30-0.07-531-1.274187748.3546.551.145.8
2019-10-313.12 (-0.78)0.17 (-0.19)0.1 (-0.23)-1728-3.61-263-0.55-398-0.834789146.549.151.746.5
2019-09-273.9 (+0.64)0.36 (+0.36)0.33 (-0.48)17664.23380.09-1010-2.424172848.650.953.847.8
2019-08-303.26 (-0.9)0.0 (-0.08)0.81 (-0.13)-997-2.08-308-0.64-264-0.554802750.949.152.845.5
2019-07-314.16 (-1.51)0.08 (-0.44)0.94 (+0.24)-3136-6.02-906-1.744990.965210049.745.954.645.9
2019-06-285.67 (-0.6)0.52 (-0.38)0.7 (+0.02)-564-3.93-1626-11.34570.41434045.1544.0547.042.8
2019-05-316.27 (-0.4)0.9 (-0.28)0.68 (+0.15)-1047-6.46-569-3.513081.91620844.3547.948.742.0
2019-04-306.67 ()1.18 ()0.53 ()-500-1830-18800

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。