- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.58 (-0.43) | 0.0 (0.0) | 0.55 (-0.02) | -1664 | -7.32 | 0 | 0.0 | -65 | -0.29 | 22740 | 27.6 | 29.0 | 29.15 | 27.6 |
| 2024-04-18 | 13.01 (-0.07) | 0.0 (0.0) | 0.57 (+0.03) | -126 | -1.92 | 0 | 0.0 | 104 | 1.59 | 6558 | 28.55 | 28.8 | 29.3 | 28.3 |
| 2024-04-17 | 13.08 (+0.58) | 0.0 (0.0) | 0.54 (+0.03) | 2188 | 33.01 | 0 | 0.0 | 148 | 2.23 | 6628 | 28.3 | 28.0 | 29.0 | 27.95 |
| 2024-04-16 | 12.5 (+0.06) | 0.0 (0.0) | 0.51 (-0.03) | 221 | 7.4 | 0 | 0.0 | -148 | -4.96 | 2986 | 27.9 | 28.1 | 28.3 | 27.25 |
| 2024-04-15 | 12.44 (+0.26) | 0.0 (0.0) | 0.54 (+0.02) | 940 | 31.5 | 0 | 0.0 | 101 | 3.38 | 2984 | 27.9 | 27.7 | 28.4 | 27.45 |
| 2024-04-12 | 12.18 (+0.12) | 0.0 (0.0) | 0.52 (+0.01) | 652 | 24.47 | 0 | 0.0 | 44 | 1.65 | 2665 | 27.95 | 27.7 | 28.35 | 27.55 |
| 2024-04-11 | 12.06 (-0.17) | 0.0 (0.0) | 0.51 (0.0) | -729 | -29.85 | 0 | 0.0 | -26 | -1.06 | 2442 | 27.55 | 28.05 | 28.15 | 27.55 |
| 2024-04-10 | 12.23 (+0.12) | 0.0 (0.0) | 0.51 (+0.01) | 498 | 6.85 | 0 | 0.0 | 54 | 0.74 | 7270 | 28.15 | 27.55 | 28.75 | 27.5 |
| 2024-04-09 | 12.11 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | -60 | -2.74 | 0 | 0.0 | -11 | -0.5 | 2190 | 27.3 | 27.8 | 27.8 | 27.3 |
| 2024-04-08 | 12.1 (+0.19) | 0.0 (0.0) | 0.5 (0.0) | 437 | 14.28 | 0 | 0.0 | 2 | 0.07 | 3061 | 27.8 | 27.45 | 28.25 | 26.85 |
| 2024-04-03 | 11.91 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -100 | -6.68 | 0 | 0.0 | -3 | -0.2 | 1496 | 27.15 | 27.6 | 27.6 | 27.1 |
| 2024-04-02 | 11.96 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -119 | -11.02 | 0 | 0.0 | 1 | 0.09 | 1080 | 27.55 | 27.55 | 27.9 | 27.45 |
| 2024-04-01 | 11.98 (-0.03) | 0.0 (0.0) | 0.5 (-0.01) | -179 | -12.9 | 0 | 0.0 | -37 | -2.67 | 1388 | 27.55 | 28.05 | 28.1 | 27.55 |
| 2024-03-29 | 12.01 (-0.18) | 0.0 (0.0) | 0.51 (-0.01) | -500 | -7.96 | 0 | 0.0 | -24 | -0.38 | 6278 | 27.75 | 28.8 | 28.95 | 27.6 |
| 2024-03-28 | 12.19 (+0.23) | 0.0 (0.0) | 0.52 (+0.02) | 650 | 8.15 | 0 | 0.0 | 68 | 0.85 | 7971 | 28.25 | 27.05 | 28.7 | 27.05 |
| 2024-03-27 | 11.96 (-0.19) | 0.0 (0.0) | 0.5 (-0.01) | -893 | -37.1 | 0 | 0.0 | -53 | -2.2 | 2407 | 27.0 | 27.7 | 27.7 | 27.0 |
| 2024-03-26 | 12.15 (+0.03) | 0.0 (0.0) | 0.51 (-0.01) | 148 | 4.94 | 0 | 0.0 | -10 | -0.33 | 2997 | 27.5 | 27.85 | 28.3 | 27.5 |
| 2024-03-25 | 12.12 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -182 | -7.94 | 0 | 0.0 | -30 | -1.31 | 2293 | 27.75 | 28.1 | 28.15 | 27.7 |
| 2024-03-22 | 12.17 (-0.08) | 0.0 (0.0) | 0.52 (+0.01) | -239 | -2.52 | 0 | 0.0 | 39 | 0.41 | 9469 | 28.1 | 28.0 | 28.65 | 27.5 |
| 2024-03-21 | 12.25 (-0.01) | 0.0 (0.0) | 0.51 (+0.04) | -190 | -1.29 | 0 | 0.0 | 171 | 1.16 | 14711 | 27.9 | 26.1 | 28.45 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 12.26 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -292 | -25.73 | 0 | 0.0 | 2 | 0.18 | 1135 | 25.95 | 26.05 | 26.2 | 25.9 |
| 2024-03-19 | 12.31 (-0.15) | 0.0 (0.0) | 0.47 (0.0) | -694 | -42.84 | 0 | 0.0 | 1 | 0.06 | 1620 | 26.0 | 26.4 | 26.6 | 26.0 |
| 2024-03-18 | 12.46 (-0.21) | 0.0 (0.0) | 0.47 (0.0) | -816 | -53.26 | 0 | 0.0 | 0 | 0.0 | 1532 | 26.35 | 27.0 | 27.0 | 26.35 |
| 2024-03-15 | 12.67 (+0.22) | 0.0 (0.0) | 0.47 (0.0) | 871 | 19.08 | 0 | 0.0 | 3 | 0.07 | 4566 | 26.85 | 26.25 | 27.3 | 25.85 |
| 2024-03-14 | 12.45 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | 8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1099 | 26.2 | 26.45 | 26.55 | 26.0 |
| 2024-03-13 | 12.49 (-0.05) | 0.0 (0.0) | 0.47 (-0.01) | -112 | -7.22 | 0 | 0.0 | -64 | -4.12 | 1552 | 26.2 | 26.7 | 26.8 | 26.2 |
| 2024-03-12 | 12.54 (-0.2) | 0.0 (0.0) | 0.48 (-0.01) | -723 | -32.44 | 0 | 0.0 | -1 | -0.04 | 2229 | 26.65 | 26.9 | 27.15 | 26.55 |
| 2024-03-11 | 12.74 (+0.38) | 0.0 (0.0) | 0.49 (-0.02) | 1205 | 34.94 | 0 | 0.0 | -77 | -2.23 | 3449 | 26.9 | 25.8 | 27.2 | 25.8 |
| 2024-03-08 | 12.36 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -1036 | -30.18 | 0 | 0.0 | -6 | -0.17 | 3433 | 25.85 | 26.5 | 26.5 | 25.8 |
| 2024-03-07 | 12.48 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -119 | -6.63 | 0 | 0.0 | 0 | 0.0 | 1795 | 26.65 | 27.2 | 27.2 | 26.6 |
| 2024-03-06 | 12.51 (+0.11) | 0.0 (0.0) | 0.51 (0.0) | 378 | 17.02 | 0 | 0.0 | -1 | -0.05 | 2221 | 27.2 | 26.85 | 27.35 | 26.5 |
| 2024-03-05 | 12.4 (-0.16) | 0.0 (0.0) | 0.51 (0.0) | -232 | -14.09 | 0 | 0.0 | 3 | 0.18 | 1647 | 26.8 | 27.0 | 27.45 | 26.75 |
| 2024-03-04 | 12.56 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -158 | -8.78 | 0 | 0.0 | 5 | 0.28 | 1800 | 27.0 | 27.55 | 27.55 | 27.0 |
| 2024-03-01 | 12.57 (+0.03) | 0.0 (0.0) | 0.5 (+0.03) | -220 | -5.37 | 0 | 0.0 | 124 | 3.02 | 4100 | 27.35 | 27.7 | 27.7 | 27.0 |
| 2024-02-29 | 12.54 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 465 | 8.33 | 0 | 0.0 | 12 | 0.22 | 5579 | 27.65 | 26.15 | 27.75 | 25.8 |
| 2024-02-27 | 12.52 (-0.11) | 0.0 (0.0) | 0.47 (0.0) | -391 | -26.31 | 0 | 0.0 | 4 | 0.27 | 1486 | 25.95 | 26.5 | 26.55 | 25.85 |
| 2024-02-26 | 12.63 (+0.25) | 0.0 (0.0) | 0.47 (0.0) | 453 | 28.33 | 0 | 0.0 | 0 | 0.0 | 1599 | 26.4 | 26.1 | 26.55 | 26.1 |
| 2024-02-23 | 12.38 (-0.15) | 0.0 (0.0) | 0.47 (0.0) | -302 | -19.32 | 0 | 0.0 | -8 | -0.51 | 1563 | 25.95 | 26.35 | 26.35 | 25.85 |
| 2024-02-22 | 12.53 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | -11 | -0.89 | 0 | 0.0 | -4 | -0.32 | 1240 | 26.2 | 26.45 | 26.65 | 26.2 |
| 2024-02-21 | 12.66 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -0.26 | 1906 | 26.5 | 26.05 | 26.75 | 26.05 |
| 2024-02-20 | 12.69 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | -607 | -38.69 | 0 | 0.0 | 11 | 0.7 | 1569 | 25.95 | 26.35 | 26.5 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 12.82 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -231 | -13.3 | 0 | 0.0 | 12 | 0.69 | 1737 | 26.35 | 25.9 | 26.6 | 25.9 |
| 2024-02-16 | 12.87 (+0.2) | 0.0 (0.0) | 0.47 (0.0) | 281 | 20.89 | 0 | 0.0 | 1 | 0.07 | 1345 | 25.85 | 25.2 | 26.05 | 25.2 |
| 2024-02-15 | 12.67 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | -6 | -0.33 | 0 | 0.0 | -1 | -0.06 | 1805 | 25.25 | 25.4 | 25.6 | 25.0 |
| 2024-02-05 | 12.5 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -496 | -25.89 | 0 | 0.0 | -2 | -0.1 | 1916 | 25.4 | 26.0 | 26.0 | 25.4 |
| 2024-02-02 | 12.57 (-0.49) | 0.0 (0.0) | 0.47 (0.0) | -145 | -20.77 | 0 | 0.0 | -11 | -1.58 | 698 | 26.0 | 26.3 | 26.3 | 26.0 |
| 2024-02-01 | 13.06 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 111 | 15.04 | 0 | 0.0 | 1 | 0.14 | 738 | 26.15 | 26.05 | 26.3 | 26.0 |
| 2024-01-31 | 13.06 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | 38 | 7.09 | 0 | 0.0 | 0 | 0.0 | 536 | 26.05 | 26.1 | 26.2 | 26.0 |
| 2024-01-30 | 13.08 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 63 | 11.71 | 0 | 0.0 | -3 | -0.56 | 538 | 26.1 | 26.3 | 26.35 | 26.0 |
| 2024-01-29 | 13.06 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | -46 | -3.98 | 0 | 0.0 | -5 | -0.43 | 1157 | 26.2 | 26.25 | 26.35 | 26.0 |
| 2024-01-26 | 13.05 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | 60 | 11.49 | 0 | 0.0 | -10 | -1.92 | 522 | 26.15 | 26.35 | 26.45 | 26.15 |
| 2024-01-25 | 13.14 (-0.12) | 0.0 (0.0) | 0.47 (-0.01) | -284 | -34.85 | 0 | 0.0 | -4 | -0.49 | 815 | 26.25 | 26.6 | 26.65 | 26.2 |
| 2024-01-24 | 13.26 (+0.1) | 0.0 (0.0) | 0.48 (+0.01) | 373 | 38.77 | 0 | 0.0 | 4 | 0.42 | 962 | 26.6 | 26.6 | 26.75 | 26.4 |
| 2024-01-23 | 13.16 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | 131 | 19.85 | 0 | 0.0 | 2 | 0.3 | 660 | 26.55 | 26.45 | 26.7 | 26.4 |
| 2024-01-22 | 13.19 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 256 | 27.74 | 0 | 0.0 | 1 | 0.11 | 923 | 26.35 | 26.0 | 26.45 | 25.95 |
| 2024-01-19 | 13.12 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -488 | -20.38 | 0 | 0.0 | 2 | 0.08 | 2394 | 25.9 | 26.2 | 26.2 | 25.9 |
| 2024-01-18 | 13.18 (-0.09) | 0.0 (0.0) | 0.47 (-0.01) | -589 | -33.97 | 0 | 0.0 | -30 | -1.73 | 1734 | 25.9 | 26.0 | 26.35 | 25.85 |
| 2024-01-17 | 13.27 (-0.29) | 0.0 (0.0) | 0.48 (-0.01) | -1333 | -51.73 | 0 | 0.0 | -17 | -0.66 | 2577 | 26.0 | 26.7 | 26.7 | 26.0 |
| 2024-01-16 | 13.56 (-0.23) | 0.0 (0.0) | 0.49 (0.0) | -1030 | -45.35 | 0 | 0.0 | -20 | -0.88 | 2271 | 26.7 | 27.3 | 27.45 | 26.7 |
| 2024-01-15 | 13.79 (+0.16) | 0.0 (0.0) | 0.49 (+0.01) | 611 | 13.04 | 0 | 0.0 | 35 | 0.75 | 4684 | 27.6 | 27.1 | 28.0 | 27.1 |
| 2024-01-12 | 13.63 (-0.1) | 0.0 (0.0) | 0.48 (-0.01) | -370 | -25.86 | 0 | 0.0 | -15 | -1.05 | 1431 | 26.45 | 26.55 | 26.75 | 26.45 |
| 2024-01-11 | 13.73 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -673 | -37.81 | 0 | 0.0 | 0 | 0.0 | 1780 | 26.45 | 26.55 | 26.85 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 13.84 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -390 | -26.28 | 0 | 0.0 | -24 | -1.62 | 1484 | 26.55 | 26.95 | 26.95 | 26.5 |
| 2024-01-09 | 13.91 (-0.13) | 0.0 (0.0) | 0.49 (-0.01) | -782 | -25.25 | 0 | 0.0 | -44 | -1.42 | 3097 | 26.9 | 27.9 | 27.9 | 26.9 |
| 2024-01-08 | 14.04 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -258 | -24.69 | 0 | 0.0 | -1 | -0.1 | 1045 | 27.6 | 27.75 | 27.95 | 27.6 |
| 2024-01-05 | 14.1 (+0.02) | 0.0 (0.0) | 0.5 (-0.01) | -111 | -14.32 | 0 | 0.0 | -6 | -0.77 | 775 | 27.65 | 27.7 | 28.05 | 27.65 |
| 2024-01-04 | 14.08 (-0.39) | 0.0 (0.0) | 0.51 (0.0) | -442 | -37.43 | 0 | 0.0 | -9 | -0.76 | 1181 | 27.6 | 27.75 | 28.05 | 27.6 |
| 2024-01-03 | 14.47 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -716 | -47.54 | 0 | 0.0 | -17 | -1.13 | 1506 | 27.75 | 28.15 | 28.15 | 27.75 |
| 2024-01-02 | 14.59 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -250 | -22.28 | 0 | 0.0 | -1 | -0.09 | 1122 | 28.05 | 28.4 | 28.4 | 28.05 |
| 2023-12-29 | 14.6 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | -286 | -25.4 | 0 | 0.0 | -3 | -0.27 | 1126 | 28.05 | 28.45 | 28.5 | 28.05 |
| 2023-12-28 | 14.57 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | -41 | -4.11 | 0 | 0.0 | 0 | 0.0 | 998 | 28.45 | 28.45 | 28.5 | 28.2 |
| 2023-12-27 | 14.55 (+0.15) | 0.0 (0.0) | 0.51 (0.0) | 593 | 47.29 | 0 | 0.0 | 0 | 0.0 | 1254 | 28.45 | 28.15 | 28.5 | 28.15 |
| 2023-12-26 | 14.4 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | 154 | 20.75 | 0 | 0.0 | -11 | -1.48 | 742 | 28.05 | 28.0 | 28.25 | 27.95 |
| 2023-12-25 | 14.4 (-0.03) | 0.0 (0.0) | 0.52 (-0.03) | -183 | -9.31 | 0 | 0.0 | -116 | -5.9 | 1966 | 27.9 | 28.35 | 28.45 | 27.9 |
| 2023-12-22 | 14.43 (-0.18) | 0.0 (0.0) | 0.55 (0.0) | -501 | -28.53 | 0 | 0.0 | -12 | -0.68 | 1756 | 28.3 | 28.55 | 28.8 | 28.25 |
| 2023-12-21 | 14.61 (-0.24) | 0.0 (0.0) | 0.55 (-0.02) | -1161 | -44.43 | 0 | 0.0 | -70 | -2.68 | 2613 | 28.45 | 28.4 | 28.75 | 28.3 |
| 2023-12-20 | 14.85 (+0.44) | 0.0 (0.0) | 0.57 (+0.01) | 1491 | 15.21 | 0 | 0.0 | 45 | 0.46 | 9800 | 28.85 | 28.25 | 29.95 | 28.25 |
| 2023-12-19 | 14.41 (-0.28) | 0.0 (0.0) | 0.56 (0.0) | -1122 | -46.89 | 0 | 0.0 | -9 | -0.38 | 2393 | 28.1 | 29.1 | 29.1 | 28.05 |
| 2023-12-18 | 14.69 (+0.08) | 0.0 (0.0) | 0.56 (0.0) | 309 | 16.0 | 0 | 0.0 | 4 | 0.21 | 1931 | 28.8 | 28.4 | 29.1 | 28.4 |
| 2023-12-15 | 14.61 (+0.41) | 0.0 (0.0) | 0.56 (+0.05) | 1557 | 34.39 | 0 | 0.0 | 193 | 4.26 | 4528 | 28.7 | 28.45 | 29.1 | 28.2 |
| 2023-12-14 | 14.2 (+0.16) | 0.0 (0.0) | 0.51 (0.0) | 70 | 1.19 | 0 | 0.0 | 1 | 0.02 | 5860 | 28.15 | 28.25 | 29.15 | 28.15 |
| 2023-12-13 | 14.04 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -159 | -23.63 | 0 | 0.0 | -12 | -1.78 | 673 | 27.75 | 28.0 | 28.0 | 27.75 |
| 2023-12-12 | 14.08 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -56 | -4.75 | 0 | 0.0 | 9 | 0.76 | 1180 | 27.8 | 28.0 | 28.0 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 14.1 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | -107 | -12.54 | 0 | 0.0 | -3 | -0.35 | 853 | 27.8 | 28.3 | 28.3 | 27.8 |
| 2023-12-08 | 14.08 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | -35 | -3.83 | 0 | 0.0 | 12 | 1.31 | 914 | 27.95 | 28.3 | 28.4 | 27.95 |
| 2023-12-07 | 14.06 (-0.06) | 0.0 (0.0) | 0.5 (-0.01) | -411 | -32.75 | 0 | 0.0 | -12 | -0.96 | 1255 | 28.05 | 28.35 | 28.65 | 28.05 |
| 2023-12-06 | 14.12 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 210 | 13.14 | 0 | 0.0 | -5 | -0.31 | 1598 | 28.3 | 28.5 | 28.9 | 28.3 |
| 2023-12-05 | 14.07 (-0.25) | 0.0 (0.0) | 0.51 (0.0) | 240 | 9.4 | 0 | 0.0 | 14 | 0.55 | 2554 | 28.45 | 27.9 | 28.45 | 27.55 |
| 2023-12-04 | 14.32 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | -570 | -20.91 | 0 | 0.0 | -28 | -1.03 | 2726 | 27.9 | 28.25 | 28.25 | 27.85 |
| 2023-12-01 | 14.42 (+0.11) | 0.0 (0.0) | 0.51 (0.0) | 640 | 39.34 | 0 | 0.0 | -1 | -0.06 | 1627 | 28.35 | 28.3 | 28.7 | 28.2 |
| 2023-11-30 | 14.31 (+0.02) | 0.0 (0.0) | 0.51 (-0.01) | -167 | -13.69 | 0 | 0.0 | -32 | -2.62 | 1220 | 28.15 | 28.3 | 28.4 | 28.15 |
| 2023-11-29 | 14.29 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | 45 | 5.08 | 0 | 0.0 | -11 | -1.24 | 885 | 28.15 | 28.35 | 28.45 | 28.15 |
| 2023-11-28 | 14.32 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -482 | -38.07 | 0 | 0.0 | -1 | -0.08 | 1266 | 28.25 | 28.6 | 28.6 | 28.2 |
| 2023-11-27 | 14.48 (-0.26) | 0.0 (0.0) | 0.52 (-0.01) | -909 | -45.07 | 0 | 0.0 | -19 | -0.94 | 2017 | 28.3 | 28.95 | 29.4 | 28.25 |
| 2023-11-24 | 14.74 (+0.17) | 0.0 (0.0) | 0.53 (0.0) | 1125 | 39.39 | 0 | 0.0 | 4 | 0.14 | 2856 | 28.85 | 28.75 | 29.1 | 28.6 |
| 2023-11-23 | 14.57 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 495 | 33.6 | 0 | 0.0 | -7 | -0.48 | 1473 | 28.4 | 28.5 | 28.8 | 28.4 |
| 2023-11-22 | 14.47 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 376 | 22.88 | 0 | 0.0 | 9 | 0.55 | 1643 | 28.35 | 28.55 | 29.0 | 28.35 |
| 2023-11-21 | 14.42 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 494 | 37.85 | 0 | 0.0 | -17 | -1.3 | 1305 | 28.6 | 28.65 | 28.65 | 28.3 |
| 2023-11-20 | 14.27 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 277 | 8.21 | 0 | 0.0 | 19 | 0.56 | 3372 | 28.4 | 28.35 | 29.0 | 28.3 |
| 2023-11-17 | 14.27 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 298 | 26.94 | 0 | 0.0 | -19 | -1.72 | 1106 | 28.05 | 28.15 | 28.25 | 28.0 |
| 2023-11-16 | 14.26 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 117 | 14.7 | 0 | 0.0 | 1 | 0.13 | 796 | 28.0 | 28.0 | 28.1 | 27.75 |
| 2023-11-15 | 14.2 (+0.29) | 0.0 (0.0) | 0.53 (0.0) | 897 | 44.43 | 0 | 0.0 | 4 | 0.2 | 2019 | 28.0 | 27.6 | 28.0 | 27.6 |
| 2023-11-14 | 13.91 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -253 | -28.17 | 0 | 0.0 | -2 | -0.22 | 898 | 27.4 | 27.5 | 27.6 | 27.2 |
| 2023-11-13 | 13.92 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -340 | -32.08 | 0 | 0.0 | 3 | 0.28 | 1060 | 27.3 | 27.55 | 27.6 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 13.99 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -761 | -45.68 | 0 | 0.0 | -10 | -0.6 | 1666 | 27.4 | 27.5 | 28.0 | 27.4 |
| 2023-11-09 | 14.06 (-0.35) | 0.0 (0.0) | 0.53 (-0.01) | -1530 | -33.49 | 0 | 0.0 | -28 | -0.61 | 4568 | 27.6 | 28.0 | 28.2 | 27.6 |
| 2023-11-08 | 14.41 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -441 | -11.45 | 0 | 0.0 | 13 | 0.34 | 3853 | 28.7 | 27.8 | 29.3 | 27.8 |
| 2023-11-07 | 14.55 (-0.11) | 0.0 (0.0) | 0.54 (0.0) | -251 | -19.47 | 0 | 0.0 | -13 | -1.01 | 1289 | 28.45 | 28.8 | 29.0 | 28.4 |
| 2023-11-06 | 14.66 (+0.15) | 0.0 (0.0) | 0.54 (0.0) | 545 | 27.76 | 0 | 0.0 | 2 | 0.1 | 1963 | 28.8 | 28.6 | 28.95 | 28.4 |
| 2023-11-03 | 14.51 (+0.29) | 0.0 (0.0) | 0.54 (+0.01) | 888 | 37.69 | 0 | 0.0 | 32 | 1.36 | 2356 | 28.15 | 27.85 | 28.5 | 27.85 |
| 2023-11-02 | 14.22 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | -30 | -2.18 | 0 | 0.0 | 11 | 0.8 | 1379 | 27.5 | 27.6 | 27.75 | 27.35 |
| 2023-11-01 | 14.18 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | -4 | -0.2 | 0 | 0.0 | -8 | -0.41 | 1971 | 27.3 | 27.7 | 27.7 | 27.1 |
| 2023-10-31 | 14.07 (-0.2) | 0.0 (0.0) | 0.53 (-0.03) | -793 | -16.61 | 0 | 0.0 | -99 | -2.07 | 4773 | 27.3 | 29.05 | 29.3 | 27.3 |
| 2023-10-30 | 14.27 (-0.16) | 0.0 (0.0) | 0.56 (+0.02) | -973 | -14.3 | 0 | 0.0 | 54 | 0.79 | 6804 | 28.65 | 28.1 | 29.6 | 28.1 |
| 2023-10-27 | 14.43 (-0.1) | 0.0 (0.0) | 0.54 (-0.01) | -719 | -32.43 | 0 | 0.0 | -25 | -1.13 | 2217 | 27.9 | 28.1 | 28.35 | 27.8 |
| 2023-10-26 | 14.53 (-1.0) | 0.0 (0.0) | 0.55 (-0.01) | -770 | -26.96 | 0 | 0.0 | -27 | -0.95 | 2856 | 28.15 | 28.75 | 28.9 | 28.15 |
| 2023-10-25 | 15.53 (-0.26) | 0.0 (0.0) | 0.56 (+0.01) | -1176 | -35.13 | 0 | 0.0 | 10 | 0.3 | 3348 | 29.05 | 29.45 | 29.45 | 28.85 |
| 2023-10-24 | 15.79 (+0.25) | 0.0 (0.0) | 0.55 (+0.02) | 483 | 6.9 | 0 | 0.0 | 103 | 1.47 | 7001 | 29.45 | 29.45 | 29.85 | 28.5 |
| 2023-10-23 | 15.54 (+0.11) | 0.0 (0.0) | 0.53 (+0.02) | 73 | 1.02 | 0 | 0.0 | 71 | 0.99 | 7151 | 29.9 | 28.85 | 30.05 | 28.45 |
| 2023-10-20 | 15.43 (+0.7) | 0.0 (0.0) | 0.51 (-0.01) | 1090 | 5.5 | 0 | 0.0 | -46 | -0.23 | 19814 | 29.05 | 28.3 | 29.05 | 27.6 |
| 2023-10-19 | 14.73 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -833 | -11.4 | 0 | 0.0 | 19 | 0.26 | 7304 | 28.45 | 29.55 | 29.55 | 28.05 |
| 2023-10-18 | 14.9 (+0.36) | 0.0 (0.0) | 0.52 (-0.01) | 1274 | 17.98 | 0 | 0.0 | -43 | -0.61 | 7084 | 29.3 | 28.9 | 29.8 | 28.85 |
| 2023-10-17 | 14.54 (+1.39) | 0.0 (0.0) | 0.53 (-0.01) | 190 | 3.9 | 0 | 0.0 | -34 | -0.7 | 4875 | 29.05 | 28.7 | 29.15 | 28.25 |
| 2023-10-16 | 13.15 (+1.37) | 0.0 (0.0) | 0.54 (+0.03) | 1150 | 11.79 | 0 | 0.0 | 105 | 1.08 | 9757 | 28.9 | 27.95 | 29.45 | 27.95 |
| 2023-10-13 | 11.78 (+0.26) | 0.0 (0.0) | 0.51 (0.0) | 791 | 40.61 | 0 | 0.0 | 12 | 0.62 | 1948 | 27.95 | 27.75 | 28.25 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 11.52 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 107 | 7.69 | 0 | 0.0 | 1 | 0.07 | 1392 | 27.75 | 27.45 | 27.75 | 27.1 |
| 2023-10-11 | 11.5 (-0.17) | 0.0 (0.0) | 0.5 (-0.01) | -1156 | -30.41 | 0 | 0.0 | -39 | -1.03 | 3801 | 27.35 | 28.65 | 28.65 | 27.2 |
| 2023-10-06 | 11.67 (+0.12) | 0.0 (0.0) | 0.51 (0.0) | 134 | 5.75 | 0 | 0.0 | 1 | 0.04 | 2330 | 28.75 | 28.5 | 28.95 | 28.2 |
| 2023-10-05 | 11.55 (+0.46) | 0.0 (0.0) | 0.51 (+0.02) | 1825 | 38.39 | 0 | 0.0 | 107 | 2.25 | 4754 | 28.65 | 27.15 | 28.8 | 27.15 |
| 2023-10-04 | 11.09 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 219 | 21.6 | 0 | 0.0 | 1 | 0.1 | 1014 | 27.05 | 27.2 | 27.35 | 27.05 |
| 2023-10-03 | 10.99 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 582 | 69.62 | 0 | 0.0 | 0 | 0.0 | 836 | 27.35 | 27.2 | 27.5 | 27.1 |
| 2023-10-02 | 10.88 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -347 | -23.15 | 0 | 0.0 | 0 | 0.0 | 1499 | 27.2 | 27.5 | 27.7 | 27.1 |
| 2023-09-28 | 10.91 (+0.25) | 0.0 (0.0) | 0.49 (0.0) | 1096 | 53.26 | 0 | 0.0 | -2 | -0.1 | 2058 | 27.15 | 26.65 | 27.2 | 26.5 |
| 2023-09-27 | 10.66 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 179 | 33.09 | 0 | 0.0 | 0 | 0.0 | 541 | 26.5 | 26.3 | 26.6 | 26.3 |
| 2023-09-26 | 10.61 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | 14 | 2.15 | 0 | 0.0 | -2 | -0.31 | 652 | 26.3 | 26.55 | 26.8 | 26.3 |
| 2023-09-25 | 10.64 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | 17 | 2.25 | 0 | 0.0 | 0 | 0.0 | 754 | 26.65 | 26.7 | 27.05 | 26.65 |
| 2023-09-22 | 10.68 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 441 | 30.75 | 0 | 0.0 | -15 | -1.05 | 1434 | 26.55 | 26.2 | 26.65 | 25.95 |
| 2023-09-21 | 10.55 (+0.05) | 0.0 (0.0) | 0.49 (-0.01) | 106 | 7.6 | 0 | 0.0 | -14 | -1.0 | 1394 | 26.2 | 26.35 | 26.55 | 26.2 |
| 2023-09-20 | 10.5 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -299 | -17.55 | 0 | 0.0 | -12 | -0.7 | 1704 | 26.4 | 26.85 | 26.85 | 26.4 |
| 2023-09-19 | 10.56 (-0.22) | 0.0 (0.0) | 0.5 (-0.01) | -539 | -25.7 | 0 | 0.0 | -28 | -1.34 | 2097 | 26.85 | 27.5 | 27.5 | 26.85 |
| 2023-09-18 | 10.78 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -265 | -32.28 | 0 | 0.0 | 0 | 0.0 | 821 | 27.4 | 27.55 | 27.75 | 27.4 |
| 2023-09-15 | 10.9 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 221 | 8.12 | 0 | 0.0 | -1 | -0.04 | 2721 | 27.5 | 27.45 | 27.9 | 27.45 |
| 2023-09-14 | 10.84 (+0.21) | 0.0 (0.0) | 0.51 (0.0) | 764 | 49.1 | 0 | 0.0 | -4 | -0.26 | 1556 | 27.45 | 27.15 | 27.55 | 27.15 |
| 2023-09-13 | 10.63 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 20 | 1.76 | 0 | 0.0 | -2 | -0.18 | 1136 | 27.05 | 27.1 | 27.25 | 26.9 |
| 2023-09-12 | 10.6 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -156 | -8.44 | 0 | 0.0 | -11 | -0.6 | 1848 | 27.1 | 27.45 | 27.45 | 26.95 |
| 2023-09-11 | 10.62 (+0.13) | 0.0 (0.0) | 0.51 (-0.01) | -208 | -7.31 | 0 | 0.0 | -22 | -0.77 | 2846 | 27.4 | 28.0 | 28.0 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 10.49 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | -201 | -14.48 | 0 | 0.0 | -17 | -1.22 | 1388 | 28.0 | 28.25 | 28.25 | 28.0 |
| 2023-09-07 | 10.4 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 67 | 7.87 | 0 | 0.0 | -3 | -0.35 | 851 | 28.25 | 28.2 | 28.55 | 28.15 |
| 2023-09-06 | 10.37 (-0.02) | 0.0 (0.0) | 0.52 (-0.01) | 272 | 21.35 | 0 | 0.0 | -20 | -1.57 | 1274 | 28.25 | 28.7 | 28.7 | 28.2 |
| 2023-09-05 | 10.39 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 329 | 37.69 | 0 | 0.0 | 0 | 0.0 | 873 | 28.6 | 28.4 | 28.75 | 28.3 |
| 2023-09-04 | 10.32 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -472 | -25.79 | 0 | 0.0 | -32 | -1.75 | 1830 | 28.45 | 29.15 | 29.15 | 28.3 |
| 2023-09-01 | 10.4 (-0.09) | 0.0 (0.0) | 0.53 (-0.01) | -478 | -32.19 | 0 | 0.0 | -21 | -1.41 | 1485 | 29.0 | 29.3 | 29.35 | 28.85 |
| 2023-08-31 | 10.49 (+0.12) | 0.0 (0.0) | 0.54 (+0.01) | 334 | 11.75 | 0 | 0.0 | 31 | 1.09 | 2843 | 29.35 | 29.0 | 29.35 | 28.95 |
| 2023-08-30 | 10.37 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 516 | 39.24 | 0 | 0.0 | 0 | 0.0 | 1315 | 28.95 | 28.75 | 28.95 | 28.65 |
| 2023-08-29 | 10.37 (-0.14) | 0.0 (0.0) | 0.53 (-0.01) | -758 | -20.12 | 0 | 0.0 | -29 | -0.77 | 3767 | 28.6 | 29.25 | 29.45 | 28.6 |
| 2023-08-28 | 10.51 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -636 | -19.06 | 0 | 0.0 | -7 | -0.21 | 3337 | 28.75 | 28.65 | 29.35 | 28.5 |
| 2023-08-25 | 10.58 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | 138 | 9.84 | 0 | 0.0 | 28 | 2.0 | 1403 | 28.55 | 28.2 | 28.7 | 27.9 |
| 2023-08-24 | 10.59 (+0.27) | 0.0 (0.0) | 0.53 (0.0) | 1012 | 52.44 | 0 | 0.0 | 21 | 1.09 | 1930 | 28.2 | 28.25 | 28.65 | 28.1 |
| 2023-08-23 | 10.32 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 98 | 6.86 | 0 | 0.0 | -2 | -0.14 | 1429 | 28.0 | 28.0 | 28.3 | 27.85 |
| 2023-08-22 | 10.29 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -725 | -34.13 | 0 | 0.0 | -4 | -0.19 | 2124 | 28.0 | 28.75 | 28.75 | 27.9 |
| 2023-08-21 | 10.39 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 329 | 24.77 | 0 | 0.0 | 7 | 0.53 | 1328 | 28.6 | 28.55 | 28.8 | 28.5 |
| 2023-08-18 | 10.4 (-0.09) | 0.0 (0.0) | 0.53 (0.0) | -238 | -14.16 | 0 | 0.0 | 1 | 0.06 | 1681 | 28.15 | 28.45 | 28.8 | 28.1 |
| 2023-08-17 | 10.49 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 203 | 9.05 | 0 | 0.0 | 7 | 0.31 | 2244 | 28.45 | 28.0 | 28.75 | 27.75 |
| 2023-08-16 | 10.5 (+0.03) | 0.0 (0.0) | 0.53 (-0.01) | 229 | 11.25 | 0 | 0.0 | -49 | -2.41 | 2035 | 28.0 | 28.3 | 28.3 | 27.6 |
| 2023-08-15 | 10.47 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 156 | 9.41 | 0 | 0.0 | -4 | -0.24 | 1658 | 28.45 | 28.35 | 28.8 | 28.35 |
| 2023-08-14 | 10.43 (-0.02) | 0.0 (0.0) | 0.54 (-0.02) | -233 | -10.04 | 0 | 0.0 | -61 | -2.63 | 2320 | 28.1 | 28.95 | 28.95 | 27.8 |
| 2023-08-11 | 10.45 (+0.11) | 0.0 (0.0) | 0.56 (-0.01) | 370 | 24.5 | 0 | 0.0 | -61 | -4.04 | 1510 | 28.5 | 28.35 | 28.8 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.34 (-0.09) | 0.0 (0.0) | 0.57 (-0.01) | -337 | -12.71 | 0 | 0.0 | -48 | -1.81 | 2651 | 28.35 | 29.0 | 29.05 | 28.25 |
| 2023-08-09 | 10.43 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | 273 | 19.18 | 0 | 0.0 | -40 | -2.81 | 1423 | 28.95 | 29.05 | 29.2 | 28.85 |
| 2023-08-08 | 10.46 (-0.23) | 0.0 (0.0) | 0.59 (-0.02) | -383 | -17.9 | 0 | 0.0 | -44 | -2.06 | 2140 | 29.05 | 29.6 | 29.95 | 29.05 |
| 2023-08-07 | 10.69 (+0.18) | 0.0 (0.0) | 0.61 (-0.02) | 616 | 28.35 | 0 | 0.0 | -82 | -3.77 | 2173 | 29.45 | 29.55 | 29.55 | 29.05 |
| 2023-08-04 | 10.51 (+0.19) | 0.0 (0.0) | 0.63 (-0.01) | 239 | 11.9 | 0 | 0.0 | -67 | -3.33 | 2009 | 29.55 | 29.5 | 29.6 | 29.2 |
| 2023-08-02 | 10.32 (-0.08) | 0.0 (0.0) | 0.64 (-0.01) | -470 | -14.83 | 0 | 0.0 | -41 | -1.29 | 3169 | 29.45 | 29.9 | 30.15 | 29.4 |
| 2023-08-01 | 10.4 (-0.04) | 0.0 (0.0) | 0.65 (-0.01) | -224 | -15.14 | 0 | 0.0 | -22 | -1.49 | 1480 | 29.95 | 30.1 | 30.45 | 29.85 |
| 2023-07-31 | 10.44 (-0.1) | 0.0 (0.0) | 0.66 (-0.02) | -396 | -16.95 | 0 | 0.0 | -59 | -2.53 | 2336 | 30.05 | 30.65 | 30.85 | 30.05 |
| 2023-07-28 | 10.54 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -339 | -10.54 | 0 | 0.0 | -17 | -0.53 | 3217 | 30.65 | 30.6 | 31.2 | 30.3 |
| 2023-07-27 | 10.54 (+0.05) | 0.0 (0.0) | 0.68 (+0.02) | 444 | 17.08 | 0 | 0.0 | 59 | 2.27 | 2599 | 30.45 | 30.0 | 30.55 | 29.7 |
| 2023-07-26 | 10.49 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | -451 | -19.41 | 0 | 0.0 | 13 | 0.56 | 2323 | 29.75 | 30.4 | 30.45 | 29.7 |
| 2023-07-25 | 10.46 (+0.26) | 0.0 (0.0) | 0.66 (+0.02) | 830 | 23.63 | 0 | 0.0 | 71 | 2.02 | 3513 | 30.25 | 30.2 | 30.35 | 29.4 |
| 2023-07-24 | 10.2 (+0.37) | 0.0 (0.0) | 0.64 (-0.08) | 950 | 14.12 | 0 | 0.0 | -307 | -4.56 | 6727 | 29.9 | 30.3 | 30.5 | 29.15 |
| 2023-07-21 | 9.83 (+0.01) | 0.0 (0.0) | 0.72 (-0.05) | -519 | -10.65 | 0 | 0.0 | -192 | -3.94 | 4875 | 30.3 | 31.15 | 31.15 | 30.25 |
| 2023-07-20 | 9.82 (+0.22) | 0.0 (0.0) | 0.77 (-0.02) | -151 | -5.22 | 0 | 0.0 | -83 | -2.87 | 2892 | 31.15 | 31.5 | 31.65 | 31.15 |
| 2023-07-19 | 9.6 (-0.4) | 0.0 (0.0) | 0.79 (-0.05) | 328 | 7.79 | 0 | 0.0 | -184 | -4.37 | 4208 | 31.25 | 31.95 | 32.3 | 31.2 |
| 2023-07-18 | 10.0 (-0.92) | 0.0 (0.0) | 0.84 (-0.09) | -1683 | -30.79 | 0 | 0.0 | -341 | -6.24 | 5466 | 31.9 | 33.15 | 33.15 | 31.9 |
| 2023-07-17 | 10.92 (+0.41) | 0.0 (-0.08) | 0.93 (+0.09) | 1651 | 34.58 | -310 | -6.49 | 345 | 7.23 | 4774 | 33.05 | 32.55 | 33.3 | 32.55 |
| 2023-07-14 | 10.51 (0.0) | 0.08 (0.0) | 0.84 (0.0) | 199 | 8.64 | 0 | 0.0 | 9 | 0.39 | 2302 | 32.55 | 32.5 | 33.0 | 32.3 |
| 2023-07-13 | 10.51 (-0.14) | 0.08 (0.0) | 0.84 (-0.02) | -353 | -9.75 | 0 | 0.0 | -102 | -2.82 | 3622 | 32.3 | 33.15 | 33.25 | 32.3 |
| 2023-07-12 | 10.65 (-0.23) | 0.08 (0.0) | 0.86 (-0.04) | -699 | -14.89 | 0 | 0.0 | -123 | -2.62 | 4696 | 32.75 | 33.55 | 33.65 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 10.88 (-0.04) | 0.08 (0.0) | 0.9 (0.0) | 19 | 0.71 | 0 | 0.0 | -32 | -1.2 | 2665 | 33.45 | 33.8 | 33.95 | 33.45 |
| 2023-07-10 | 10.92 (0.0) | 0.08 (0.0) | 0.9 (-0.01) | 114 | 3.81 | 0 | 0.0 | -18 | -0.6 | 2990 | 33.55 | 33.6 | 34.2 | 33.3 |
| 2023-07-07 | 10.92 (-0.01) | 0.08 (0.0) | 0.91 (-0.1) | -20 | -0.23 | 0 | 0.0 | -380 | -4.42 | 8602 | 33.75 | 34.5 | 34.5 | 33.1 |
| 2023-07-06 | 10.93 (-0.22) | 0.08 (0.0) | 1.01 (-0.01) | -121 | -1.12 | 0 | 0.0 | -55 | -0.51 | 10791 | 34.75 | 34.8 | 35.7 | 34.5 |
| 2023-07-05 | 11.15 (-0.49) | 0.08 (+0.08) | 1.02 (+0.07) | 640 | 5.53 | 310 | 2.68 | 265 | 2.29 | 11576 | 34.5 | 34.15 | 35.3 | 34.1 |
| 2023-07-04 | 11.64 (+0.13) | 0.0 (0.0) | 0.95 (0.0) | 587 | 14.81 | 0 | 0.0 | -5 | -0.13 | 3964 | 34.0 | 34.25 | 34.55 | 34.0 |
| 2023-07-03 | 11.51 (+0.28) | 0.0 (0.0) | 0.95 (0.0) | 1120 | 29.05 | 0 | 0.0 | 8 | 0.21 | 3855 | 34.2 | 34.35 | 34.4 | 34.0 |
| 2023-06-30 | 11.23 (+0.09) | 0.0 (0.0) | 0.95 (+0.01) | 368 | 7.25 | 0 | 0.0 | 34 | 0.67 | 5078 | 34.1 | 34.25 | 34.4 | 33.9 |
| 2023-06-29 | 11.14 (+0.07) | 0.0 (0.0) | 0.94 (0.0) | 303 | 9.81 | 0 | 0.0 | 0 | 0.0 | 3089 | 33.95 | 33.5 | 34.0 | 33.5 |
| 2023-06-28 | 11.07 (-0.2) | 0.0 (0.0) | 0.94 (0.0) | -1345 | -21.13 | 0 | 0.0 | 17 | 0.27 | 6364 | 33.35 | 33.85 | 34.3 | 33.35 |
| 2023-06-27 | 11.27 (+0.04) | 0.0 (0.0) | 0.94 (0.0) | 157 | 3.88 | 0 | 0.0 | -15 | -0.37 | 4044 | 33.25 | 33.5 | 33.85 | 33.25 |
| 2023-06-26 | 11.23 (-0.45) | 0.0 (0.0) | 0.94 (-0.02) | -2091 | -32.35 | 0 | 0.0 | -52 | -0.8 | 6463 | 33.25 | 33.95 | 34.1 | 33.25 |
| 2023-06-21 | 11.68 (-0.37) | 0.0 (0.0) | 0.96 (-0.06) | -1466 | -18.35 | 0 | 0.0 | -240 | -3.0 | 7988 | 34.25 | 34.15 | 34.45 | 33.95 |
| 2023-06-20 | 12.05 (-0.16) | 0.0 (0.0) | 1.02 (+0.18) | -322 | -1.17 | 0 | 0.0 | 698 | 2.54 | 27466 | 34.6 | 33.4 | 35.3 | 33.15 |
| 2023-06-19 | 12.21 (-0.77) | 0.0 (0.0) | 0.84 (-0.03) | -2993 | -43.13 | 0 | 0.0 | -118 | -1.7 | 6940 | 32.8 | 33.3 | 33.3 | 32.4 |
| 2023-06-16 | 12.98 (-0.53) | 0.0 (0.0) | 0.87 (+0.02) | -2903 | -28.16 | 0 | 0.0 | 70 | 0.68 | 10310 | 33.4 | 32.8 | 33.6 | 32.55 |
| 2023-06-15 | 13.51 (+0.01) | 0.0 (0.0) | 0.85 (0.0) | -440 | -9.8 | 0 | 0.0 | 4 | 0.09 | 4492 | 32.5 | 32.65 | 32.9 | 32.1 |
| 2023-06-14 | 13.5 (+0.04) | 0.0 (0.0) | 0.85 (0.0) | -124 | -4.08 | 0 | 0.0 | -14 | -0.46 | 3041 | 32.6 | 32.4 | 32.95 | 32.4 |
| 2023-06-13 | 13.46 (+0.33) | 0.0 (0.0) | 0.85 (-0.04) | -24 | -0.43 | 0 | 0.0 | -148 | -2.63 | 5633 | 32.35 | 32.55 | 32.75 | 32.15 |
| 2023-06-12 | 13.13 (-0.34) | 0.0 (0.0) | 0.89 (-0.04) | -2539 | -32.85 | 0 | 0.0 | -157 | -2.03 | 7728 | 32.5 | 33.5 | 33.5 | 32.5 |
| 2023-06-09 | 13.47 (-0.01) | 0.0 (0.0) | 0.93 (-0.01) | -238 | -6.15 | 0 | 0.0 | -39 | -1.01 | 3867 | 33.6 | 33.8 | 33.95 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 13.48 (+0.36) | 0.0 (0.0) | 0.94 (+0.03) | 1527 | 25.77 | 0 | 0.0 | 135 | 2.28 | 5926 | 33.75 | 33.4 | 34.05 | 33.3 |
| 2023-06-07 | 13.12 (-0.61) | 0.0 (-0.46) | 0.91 (0.0) | -2716 | -18.11 | -1766 | -11.78 | -22 | -0.15 | 14995 | 33.2 | 33.85 | 33.9 | 33.05 |
| 2023-06-06 | 13.73 (-0.8) | 0.46 (0.0) | 0.91 (-0.03) | -3247 | -49.44 | 0 | 0.0 | -98 | -1.49 | 6567 | 34.3 | 35.2 | 35.2 | 34.2 |
| 2023-06-05 | 14.53 (-0.06) | 0.46 (-0.15) | 0.94 (+0.01) | -321 | -4.54 | -578 | -8.18 | 43 | 0.61 | 7066 | 35.1 | 35.35 | 35.6 | 35.0 |
| 2023-06-02 | 14.59 (+0.2) | 0.61 (0.0) | 0.93 (+0.02) | 750 | 14.56 | 0 | 0.0 | 53 | 1.03 | 5150 | 34.8 | 34.75 | 34.9 | 34.2 |
| 2023-06-01 | 14.39 (-0.14) | 0.61 (-0.08) | 0.91 (0.0) | -420 | -9.65 | -310 | -7.12 | -5 | -0.11 | 4352 | 34.25 | 34.8 | 35.0 | 34.25 |
| 2023-05-31 | 14.53 (-0.06) | 0.69 (0.0) | 0.91 (-0.01) | -129 | -3.92 | 0 | 0.0 | -22 | -0.67 | 3293 | 34.75 | 34.7 | 34.95 | 34.65 |
| 2023-05-30 | 14.59 (-0.34) | 0.69 (-0.17) | 0.92 (-0.03) | -1537 | -18.95 | -660 | -8.14 | -113 | -1.39 | 8112 | 34.65 | 35.75 | 35.85 | 34.5 |
| 2023-05-29 | 14.93 (+0.31) | 0.86 (0.0) | 0.95 (+0.02) | 1219 | 13.79 | 0 | 0.0 | 84 | 0.95 | 8841 | 35.4 | 34.4 | 35.75 | 34.1 |
| 2023-05-26 | 14.62 (-0.27) | 0.86 (0.0) | 0.93 (-0.03) | -1162 | -23.41 | 0 | 0.0 | -118 | -2.38 | 4963 | 34.0 | 34.9 | 35.1 | 34.0 |
| 2023-05-25 | 14.89 (+0.08) | 0.86 (0.0) | 0.96 (-0.01) | 315 | 6.45 | 0 | 0.0 | -28 | -0.57 | 4880 | 34.55 | 35.05 | 35.05 | 34.2 |
| 2023-05-24 | 14.81 (-0.02) | 0.86 (0.0) | 0.97 (+0.02) | 474 | 13.44 | 0 | 0.0 | 54 | 1.53 | 3527 | 34.9 | 34.9 | 35.3 | 34.8 |
| 2023-05-23 | 14.83 (-0.13) | 0.86 (0.0) | 0.95 (-0.02) | -224 | -6.33 | 0 | 0.0 | -73 | -2.06 | 3538 | 34.9 | 35.2 | 35.3 | 34.8 |
| 2023-05-22 | 14.96 (+0.34) | 0.86 (0.0) | 0.97 (+0.03) | 1681 | 28.7 | 0 | 0.0 | 109 | 1.86 | 5857 | 35.1 | 34.45 | 35.2 | 34.35 |
| 2023-05-19 | 14.62 (-0.22) | 0.86 (0.0) | 0.94 (-0.04) | -286 | -4.43 | 0 | 0.0 | -143 | -2.22 | 6451 | 34.1 | 34.9 | 35.2 | 34.1 |
| 2023-05-18 | 14.84 (+0.27) | 0.86 (0.0) | 0.98 (-0.01) | 859 | 6.47 | 0 | 0.0 | -40 | -0.3 | 13267 | 34.65 | 34.9 | 34.9 | 33.85 |
| 2023-05-17 | 14.57 (+0.31) | 0.86 (0.0) | 0.99 (+0.01) | 1289 | 28.13 | 0 | 0.0 | 40 | 0.87 | 4583 | 34.9 | 35.1 | 35.2 | 34.8 |
| 2023-05-16 | 14.26 (+0.01) | 0.86 (0.0) | 0.98 (0.0) | -11 | -0.21 | 0 | 0.0 | -19 | -0.36 | 5348 | 35.0 | 35.25 | 35.25 | 34.65 |
| 2023-05-15 | 14.25 (-0.1) | 0.86 (0.0) | 0.98 (+0.01) | -687 | -8.32 | 0 | 0.0 | 71 | 0.86 | 8255 | 34.6 | 34.55 | 35.1 | 34.5 |
| 2023-05-12 | 14.35 (0.0) | 0.86 (0.0) | 0.97 (+0.05) | -453 | -8.65 | 0 | 0.0 | 165 | 3.15 | 5239 | 34.1 | 33.5 | 34.6 | 33.5 |
| 2023-05-11 | 14.35 (+0.39) | 0.86 (0.0) | 0.92 (-0.09) | 1305 | 15.82 | 0 | 0.0 | -323 | -3.92 | 8250 | 33.8 | 34.35 | 34.7 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 13.96 (+0.21) | 0.86 (-0.23) | 1.01 (0.0) | 704 | 5.56 | -900 | -7.11 | -17 | -0.13 | 12663 | 34.35 | 34.2 | 34.8 | 34.0 |
| 2023-05-09 | 13.75 (-0.33) | 1.09 (0.0) | 1.01 (-0.15) | -2852 | -9.52 | 0 | 0.0 | -583 | -1.95 | 29959 | 34.5 | 37.0 | 37.1 | 34.5 |
| 2023-05-08 | 14.08 (-0.16) | 1.09 (0.0) | 1.16 (-0.04) | -748 | -7.69 | 0 | 0.0 | -140 | -1.44 | 9725 | 38.3 | 38.85 | 38.85 | 38.05 |
| 2023-05-05 | 14.24 (-1.17) | 1.09 (+0.07) | 1.2 (-0.02) | -7221 | -18.04 | 262 | 0.65 | -79 | -0.2 | 40027 | 38.5 | 40.95 | 41.35 | 38.35 |
| 2023-05-04 | 15.41 (-0.71) | 1.02 (0.0) | 1.22 (-0.06) | -2800 | -18.08 | 0 | 0.0 | -240 | -1.55 | 15483 | 39.7 | 40.0 | 40.1 | 38.9 |
| 2023-05-03 | 16.12 (-0.48) | 1.02 (+0.04) | 1.28 (+0.02) | -1567 | -10.81 | 148 | 1.02 | 71 | 0.49 | 14502 | 39.7 | 39.4 | 39.85 | 38.55 |
| 2023-05-02 | 16.6 (+0.33) | 0.98 (+0.15) | 1.26 (+0.11) | 1167 | 5.71 | 595 | 2.91 | 416 | 2.03 | 20445 | 39.3 | 38.3 | 39.85 | 38.1 |
| 2023-04-28 | 16.27 (-0.16) | 0.83 (0.0) | 1.15 (0.0) | -124 | -1.43 | 0 | 0.0 | 6 | 0.07 | 8672 | 37.75 | 37.95 | 38.4 | 37.65 |
| 2023-04-27 | 16.43 (-0.7) | 0.83 (0.0) | 1.15 (-0.15) | -1813 | -12.22 | 0 | 0.0 | -568 | -3.83 | 14834 | 37.55 | 38.05 | 38.4 | 37.5 |
| 2023-04-26 | 17.13 (-0.6) | 0.83 (0.0) | 1.3 (+0.13) | -1341 | -9.15 | 0 | 0.0 | 501 | 3.42 | 14650 | 38.75 | 37.5 | 38.8 | 37.3 |
| 2023-04-25 | 17.73 (-0.59) | 0.83 (0.0) | 1.17 (-0.14) | 599 | 3.32 | 0 | 0.0 | -550 | -3.05 | 18059 | 37.75 | 39.3 | 39.55 | 37.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.58 (+0.4) | 0.0 (0.0) | 0.55 (+0.03) | 1559 | 3.72 | 0 | 0.0 | 140 | 0.33 | 41897 | 27.6 | 27.7 | 29.3 | 27.25 |
| 2024-04-12 | 12.18 (+0.27) | 0.0 (0.0) | 0.52 (+0.02) | 798 | 4.53 | 0 | 0.0 | 63 | 0.36 | 17629 | 27.95 | 27.45 | 28.75 | 26.85 |
| 2024-04-03 | 11.91 (-0.1) | 0.0 (0.0) | 0.5 (-0.01) | -398 | -10.04 | 0 | 0.0 | -39 | -0.98 | 3965 | 27.15 | 28.05 | 28.1 | 27.1 |
| 2024-03-29 | 12.01 (-0.16) | 0.0 (0.0) | 0.51 (-0.01) | -777 | -3.54 | 0 | 0.0 | -49 | -0.22 | 21949 | 27.75 | 28.1 | 28.95 | 27.0 |
| 2024-03-22 | 12.17 (-0.5) | 0.0 (0.0) | 0.52 (+0.05) | -2231 | -7.84 | 0 | 0.0 | 213 | 0.75 | 28469 | 28.1 | 27.0 | 28.65 | 25.9 |
| 2024-03-15 | 12.67 (+0.31) | 0.0 (0.0) | 0.47 (-0.04) | 1249 | 9.68 | 0 | 0.0 | -139 | -1.08 | 12897 | 26.85 | 25.8 | 27.3 | 25.8 |
| 2024-03-08 | 12.36 (-0.21) | 0.0 (0.0) | 0.51 (+0.01) | -1167 | -10.71 | 0 | 0.0 | 1 | 0.01 | 10899 | 25.85 | 27.55 | 27.55 | 25.8 |
| 2024-03-01 | 12.57 (+0.19) | 0.0 (0.0) | 0.5 (+0.03) | 307 | 2.41 | 0 | 0.0 | 140 | 1.1 | 12765 | 27.35 | 26.1 | 27.75 | 25.8 |
| 2024-02-23 | 12.38 (-0.49) | 0.0 (0.0) | 0.47 (0.0) | -1151 | -14.36 | 0 | 0.0 | 6 | 0.07 | 8017 | 25.95 | 25.9 | 26.75 | 25.85 |
| 2024-02-16 | 12.87 (+0.37) | 0.0 (0.0) | 0.47 (0.0) | 275 | 8.73 | 0 | 0.0 | 0 | 0.0 | 3150 | 25.85 | 25.4 | 26.05 | 25.0 |
| 2024-02-05 | 12.5 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -496 | -25.89 | 0 | 0.0 | -2 | -0.1 | 1916 | 25.4 | 26.0 | 26.0 | 25.4 |
| 2024-02-02 | 12.57 (-0.48) | 0.0 (0.0) | 0.47 (0.0) | 21 | 0.57 | 0 | 0.0 | -18 | -0.49 | 3669 | 26.0 | 26.25 | 26.35 | 26.0 |
| 2024-01-26 | 13.05 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | 536 | 13.8 | 0 | 0.0 | -7 | -0.18 | 3885 | 26.15 | 26.0 | 26.75 | 25.95 |
| 2024-01-19 | 13.12 (-0.51) | 0.0 (0.0) | 0.47 (-0.01) | -2829 | -20.71 | 0 | 0.0 | -30 | -0.22 | 13662 | 25.9 | 27.1 | 28.0 | 25.85 |
| 2024-01-12 | 13.63 (-0.47) | 0.0 (0.0) | 0.48 (-0.02) | -2473 | -27.98 | 0 | 0.0 | -84 | -0.95 | 8838 | 26.45 | 27.75 | 27.95 | 26.4 |
| 2024-01-05 | 14.1 (-0.5) | 0.0 (0.0) | 0.5 (-0.01) | -1519 | -33.12 | 0 | 0.0 | -33 | -0.72 | 4587 | 27.65 | 28.4 | 28.4 | 27.6 |
| 2023-12-29 | 14.6 (+0.17) | 0.0 (0.0) | 0.51 (-0.04) | 237 | 3.89 | 0 | 0.0 | -130 | -2.14 | 6087 | 28.05 | 28.35 | 28.5 | 27.9 |
| 2023-12-22 | 14.43 (-0.18) | 0.0 (0.0) | 0.55 (-0.01) | -984 | -5.32 | 0 | 0.0 | -42 | -0.23 | 18495 | 28.3 | 28.4 | 29.95 | 28.05 |
| 2023-12-15 | 14.61 (+0.53) | 0.0 (0.0) | 0.56 (+0.05) | 1305 | 9.96 | 0 | 0.0 | 188 | 1.44 | 13096 | 28.7 | 28.3 | 29.15 | 27.6 |
| 2023-12-08 | 14.08 (-0.34) | 0.0 (0.0) | 0.51 (0.0) | -566 | -6.25 | 0 | 0.0 | -19 | -0.21 | 9050 | 27.95 | 28.25 | 28.9 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 14.42 (-0.32) | 0.0 (0.0) | 0.51 (-0.02) | -873 | -12.44 | 0 | 0.0 | -64 | -0.91 | 7016 | 28.35 | 28.95 | 29.4 | 28.15 |
| 2023-11-24 | 14.74 (+0.47) | 0.0 (0.0) | 0.53 (0.0) | 2767 | 25.98 | 0 | 0.0 | 8 | 0.08 | 10652 | 28.85 | 28.35 | 29.1 | 28.3 |
| 2023-11-17 | 14.27 (+0.28) | 0.0 (0.0) | 0.53 (0.0) | 719 | 12.22 | 0 | 0.0 | -13 | -0.22 | 5882 | 28.05 | 27.55 | 28.25 | 27.2 |
| 2023-11-10 | 13.99 (-0.52) | 0.0 (0.0) | 0.53 (-0.01) | -2438 | -18.27 | 0 | 0.0 | -36 | -0.27 | 13341 | 27.4 | 28.6 | 29.3 | 27.4 |
| 2023-11-03 | 14.51 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | -912 | -5.28 | 0 | 0.0 | -10 | -0.06 | 17286 | 28.15 | 28.1 | 29.6 | 27.1 |
| 2023-10-27 | 14.43 (-1.0) | 0.0 (0.0) | 0.54 (+0.03) | -2109 | -9.34 | 0 | 0.0 | 132 | 0.58 | 22575 | 27.9 | 28.85 | 30.05 | 27.8 |
| 2023-10-20 | 15.43 (+3.65) | 0.0 (0.0) | 0.51 (0.0) | 2871 | 5.88 | 0 | 0.0 | 1 | 0.0 | 48837 | 29.05 | 27.95 | 29.8 | 27.6 |
| 2023-10-13 | 11.78 (+0.11) | 0.0 (0.0) | 0.51 (0.0) | -258 | -3.61 | 0 | 0.0 | -26 | -0.36 | 7142 | 27.95 | 28.65 | 28.65 | 27.1 |
| 2023-10-06 | 11.67 (+0.76) | 0.0 (0.0) | 0.51 (+0.02) | 2413 | 23.12 | 0 | 0.0 | 109 | 1.04 | 10435 | 28.75 | 27.5 | 28.95 | 27.05 |
| 2023-09-28 | 10.91 (+0.23) | 0.0 (0.0) | 0.49 (0.0) | 1306 | 32.6 | 0 | 0.0 | -4 | -0.1 | 4006 | 27.15 | 26.7 | 27.2 | 26.3 |
| 2023-09-22 | 10.68 (-0.22) | 0.0 (0.0) | 0.49 (-0.02) | -556 | -7.46 | 0 | 0.0 | -69 | -0.93 | 7450 | 26.55 | 27.55 | 27.75 | 25.95 |
| 2023-09-15 | 10.9 (+0.41) | 0.0 (0.0) | 0.51 (-0.01) | 641 | 6.34 | 0 | 0.0 | -40 | -0.4 | 10110 | 27.5 | 28.0 | 28.0 | 26.9 |
| 2023-09-08 | 10.49 (+0.09) | 0.0 (0.0) | 0.52 (-0.01) | -5 | -0.08 | 0 | 0.0 | -72 | -1.16 | 6218 | 28.0 | 29.15 | 29.15 | 28.0 |
| 2023-09-01 | 10.4 (-0.18) | 0.0 (0.0) | 0.53 (-0.01) | -1022 | -8.02 | 0 | 0.0 | -26 | -0.2 | 12749 | 29.0 | 28.65 | 29.45 | 28.5 |
| 2023-08-25 | 10.58 (+0.18) | 0.0 (0.0) | 0.54 (+0.01) | 852 | 10.37 | 0 | 0.0 | 50 | 0.61 | 8217 | 28.55 | 28.55 | 28.8 | 27.85 |
| 2023-08-18 | 10.4 (-0.05) | 0.0 (0.0) | 0.53 (-0.03) | 117 | 1.18 | 0 | 0.0 | -106 | -1.07 | 9941 | 28.15 | 28.95 | 28.95 | 27.6 |
| 2023-08-11 | 10.45 (-0.06) | 0.0 (0.0) | 0.56 (-0.07) | 539 | 5.44 | 0 | 0.0 | -275 | -2.78 | 9899 | 28.5 | 29.55 | 29.95 | 28.25 |
| 2023-08-04 | 10.51 (-0.03) | 0.0 (0.0) | 0.63 (-0.05) | -851 | -9.46 | 0 | 0.0 | -189 | -2.1 | 8995 | 29.55 | 30.65 | 30.85 | 29.2 |
| 2023-07-28 | 10.54 (+0.71) | 0.0 (0.0) | 0.68 (-0.04) | 1434 | 7.8 | 0 | 0.0 | -181 | -0.98 | 18382 | 30.65 | 30.3 | 31.2 | 29.15 |
| 2023-07-21 | 9.83 (-0.68) | 0.0 (-0.08) | 0.72 (-0.12) | -374 | -1.68 | -310 | -1.4 | -455 | -2.05 | 22217 | 30.3 | 32.55 | 33.3 | 30.25 |
| 2023-07-14 | 10.51 (-0.41) | 0.08 (0.0) | 0.84 (-0.07) | -720 | -4.42 | 0 | 0.0 | -266 | -1.63 | 16278 | 32.55 | 33.6 | 34.2 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.92 (-0.31) | 0.08 (+0.08) | 0.91 (-0.04) | 2206 | 5.69 | 310 | 0.8 | -167 | -0.43 | 38790 | 33.75 | 34.35 | 35.7 | 33.1 |
| 2023-06-30 | 11.23 (-0.45) | 0.0 (0.0) | 0.95 (-0.01) | -2608 | -10.41 | 0 | 0.0 | -16 | -0.06 | 25041 | 34.1 | 33.95 | 34.4 | 33.25 |
| 2023-06-21 | 11.68 (-1.3) | 0.0 (0.0) | 0.96 (+0.09) | -4781 | -11.28 | 0 | 0.0 | 340 | 0.8 | 42395 | 34.25 | 33.3 | 35.3 | 32.4 |
| 2023-06-16 | 12.98 (-0.49) | 0.0 (0.0) | 0.87 (-0.06) | -6030 | -19.32 | 0 | 0.0 | -245 | -0.79 | 31205 | 33.4 | 33.5 | 33.6 | 32.1 |
| 2023-06-09 | 13.47 (-1.12) | 0.0 (-0.61) | 0.93 (0.0) | -4995 | -13.0 | -2344 | -6.1 | 19 | 0.05 | 38424 | 33.6 | 35.35 | 35.6 | 33.05 |
| 2023-06-02 | 14.59 (-0.03) | 0.61 (-0.25) | 0.93 (0.0) | -117 | -0.39 | -970 | -3.26 | -3 | -0.01 | 29751 | 34.8 | 34.4 | 35.85 | 34.1 |
| 2023-05-26 | 14.62 (0.0) | 0.86 (0.0) | 0.93 (-0.01) | 1084 | 4.76 | 0 | 0.0 | -56 | -0.25 | 22767 | 34.0 | 34.45 | 35.3 | 34.0 |
| 2023-05-19 | 14.62 (+0.27) | 0.86 (0.0) | 0.94 (-0.03) | 1164 | 3.07 | 0 | 0.0 | -91 | -0.24 | 37906 | 34.1 | 34.55 | 35.25 | 33.85 |
| 2023-05-12 | 14.35 (+0.11) | 0.86 (-0.23) | 0.97 (-0.23) | -2044 | -3.1 | -900 | -1.37 | -898 | -1.36 | 65837 | 34.1 | 38.85 | 38.85 | 33.5 |
| 2023-05-05 | 14.24 (-2.03) | 1.09 (+0.26) | 1.2 (+0.05) | -10421 | -11.52 | 1005 | 1.11 | 168 | 0.19 | 90459 | 38.5 | 38.3 | 41.35 | 38.1 |
| 2023-04-28 | 16.27 (-2.68) | 0.83 (+0.27) | 1.15 (-0.02) | -4781 | -6.71 | 1052 | 1.48 | -55 | -0.08 | 71286 | 37.75 | 38.75 | 39.55 | 37.3 |
| 2023-04-21 | 18.95 (+2.08) | 0.56 (+0.56) | 1.17 (-0.12) | 7865 | 3.08 | 2157 | 0.84 | -483 | -0.19 | 255571 | 38.55 | 36.5 | 43.3 | 36.05 |
| 2023-04-14 | 16.87 (-0.38) | 0.0 (0.0) | 1.29 (+0.02) | -1988 | -2.42 | 0 | 0.0 | 104 | 0.13 | 82008 | 36.7 | 36.5 | 39.7 | 36.2 |
| 2023-04-07 | 17.25 (-0.52) | 0.0 (0.0) | 1.27 (+0.1) | -1891 | -11.76 | 0 | 0.0 | 376 | 2.34 | 16080 | 36.45 | 36.6 | 37.0 | 36.0 |
| 2023-03-31 | 17.77 (-0.51) | 0.0 (0.0) | 1.17 (+0.03) | -1656 | -1.74 | 0 | 0.0 | 95 | 0.1 | 95006 | 36.65 | 37.0 | 38.35 | 35.3 |
| 2023-03-24 | 18.28 (+0.86) | 0.0 (0.0) | 1.14 (+0.09) | 3755 | 1.94 | 0 | 0.0 | 372 | 0.19 | 193745 | 36.15 | 34.4 | 37.35 | 34.05 |
| 2023-03-17 | 17.42 (+1.65) | 0.0 (0.0) | 1.05 (+0.32) | 4961 | 3.92 | 0 | 0.0 | 1216 | 0.96 | 126632 | 33.9 | 29.15 | 33.9 | 28.55 |
| 2023-03-10 | 15.77 (+0.52) | 0.0 (0.0) | 0.73 (+0.17) | 2825 | 14.24 | 0 | 0.0 | 692 | 3.49 | 19835 | 29.15 | 28.85 | 30.2 | 28.8 |
| 2023-03-03 | 15.25 (-0.03) | 0.0 (-0.07) | 0.56 (+0.01) | -232 | -5.71 | -270 | -6.65 | 30 | 0.74 | 4062 | 28.6 | 28.25 | 28.9 | 28.15 |
| 2023-02-24 | 15.28 (-0.09) | 0.07 (-0.07) | 0.55 (-0.02) | -539 | -5.24 | -270 | -2.62 | -86 | -0.84 | 10286 | 28.35 | 29.15 | 29.25 | 28.35 |
| 2023-02-17 | 15.37 (-0.18) | 0.14 (0.0) | 0.57 (-0.01) | -998 | -9.09 | 0 | 0.0 | -38 | -0.35 | 10975 | 29.15 | 28.5 | 29.6 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 15.55 (-0.49) | 0.14 (0.0) | 0.58 (-0.12) | -2019 | -14.12 | 0 | 0.0 | -465 | -3.25 | 14294 | 28.5 | 29.6 | 29.8 | 28.5 |
| 2023-02-03 | 16.04 (+0.46) | 0.14 (-0.46) | 0.7 (+0.15) | 1701 | 4.99 | -1800 | -5.28 | 596 | 1.75 | 34072 | 29.95 | 28.6 | 30.3 | 28.25 |
| 2023-01-17 | 15.58 (+0.33) | 0.6 (0.0) | 0.55 (0.0) | 1112 | 24.99 | 0 | 0.0 | -23 | -0.52 | 4449 | 28.4 | 27.75 | 28.4 | 27.45 |
| 2023-01-13 | 15.25 (+0.17) | 0.6 (0.0) | 0.55 (-0.03) | 181 | 1.48 | 0 | 0.0 | -96 | -0.79 | 12194 | 27.7 | 28.7 | 28.9 | 27.5 |
| 2023-01-06 | 15.08 (-0.14) | 0.6 (0.0) | 0.58 (+0.03) | -827 | -3.64 | 0 | 0.0 | 111 | 0.49 | 22713 | 28.3 | 28.7 | 29.9 | 28.05 |
| 2022-12-30 | 15.22 (-0.21) | 0.6 (+0.26) | 0.55 (0.0) | -856 | -3.06 | 1040 | 3.72 | -20 | -0.07 | 27950 | 28.5 | 28.6 | 29.45 | 28.1 |
| 2022-12-23 | 15.43 (-0.32) | 0.34 (0.0) | 0.55 (-0.02) | -86 | -0.43 | 0 | 0.0 | -50 | -0.25 | 19995 | 28.35 | 28.8 | 29.0 | 27.25 |
| 2022-12-16 | 15.75 (-1.41) | 0.34 (+0.29) | 0.57 (+0.05) | -7153 | -7.18 | 1116 | 1.12 | 163 | 0.16 | 99679 | 28.95 | 31.9 | 31.9 | 28.95 |
| 2022-12-09 | 17.16 (-0.26) | 0.05 (+0.05) | 0.52 (+0.03) | -1016 | -3.19 | 184 | 0.58 | 126 | 0.4 | 31864 | 30.0 | 26.15 | 30.0 | 25.1 |
| 2022-12-02 | 17.42 (+0.3) | 0.0 (0.0) | 0.49 (-0.01) | 1159 | 18.95 | 0 | 0.0 | -34 | -0.56 | 6115 | 26.3 | 25.15 | 26.75 | 24.7 |
| 2022-11-25 | 17.12 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -339 | -5.39 | 0 | 0.0 | -3 | -0.05 | 6286 | 25.15 | 26.2 | 26.4 | 25.15 |
| 2022-11-18 | 17.2 (+0.39) | 0.0 (0.0) | 0.5 (+0.04) | 1755 | 23.01 | 0 | 0.0 | 173 | 2.27 | 7627 | 26.0 | 25.3 | 26.2 | 25.1 |
| 2022-11-11 | 16.81 (+0.15) | 0.0 (0.0) | 0.46 (0.0) | 1335 | 17.38 | 0 | 0.0 | -16 | -0.21 | 7683 | 25.15 | 25.35 | 25.6 | 24.45 |
| 2022-11-04 | 16.66 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 1276 | 28.93 | 0 | 0.0 | -9 | -0.2 | 4411 | 24.6 | 24.0 | 24.9 | 23.65 |
| 2022-10-28 | 16.58 (-0.02) | 0.0 (0.0) | 0.46 (-0.01) | -559 | -7.27 | 0 | 0.0 | -22 | -0.29 | 7694 | 23.65 | 25.05 | 25.3 | 23.4 |
| 2022-10-21 | 16.6 (+0.65) | 0.0 (0.0) | 0.47 (0.0) | 1028 | 5.39 | 0 | 0.0 | -1 | -0.01 | 19070 | 25.05 | 23.3 | 25.8 | 22.8 |
| 2022-10-14 | 15.95 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | -51 | -0.63 | 0 | 0.0 | -14 | -0.17 | 8102 | 23.7 | 26.7 | 26.7 | 23.5 |
| 2022-10-07 | 15.88 (+0.16) | 0.0 (0.0) | 0.47 (-0.01) | 712 | 9.43 | 0 | 0.0 | -22 | -0.29 | 7550 | 27.0 | 26.45 | 27.25 | 26.35 |
| 2022-09-30 | 15.72 (-0.02) | 0.0 (0.0) | 0.48 (-0.02) | -421 | -4.44 | 0 | 0.0 | -67 | -0.71 | 9474 | 26.15 | 27.5 | 27.7 | 25.1 |
| 2022-09-23 | 15.74 (0.0) | 0.0 (0.0) | 0.5 (-0.02) | -513 | -4.37 | 0 | 0.0 | -94 | -0.8 | 11746 | 27.65 | 29.4 | 29.5 | 27.55 |
| 2022-09-16 | 15.74 (+2.09) | 0.0 (0.0) | 0.52 (0.0) | 6359 | 32.65 | 0 | 0.0 | 19 | 0.1 | 19477 | 29.5 | 27.65 | 29.5 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 13.65 (-0.08) | 0.0 (0.0) | 0.52 (-0.02) | -587 | -4.74 | 0 | 0.0 | -110 | -0.89 | 12377 | 27.05 | 28.6 | 28.7 | 26.55 |
| 2022-09-02 | 13.73 (-0.97) | 0.0 (0.0) | 0.54 (+0.53) | 2437 | 7.88 | 0 | 0.0 | 2085 | 6.74 | 30927 | 28.6 | 28.75 | 30.25 | 28.2 |
| 2022-08-26 | 14.7 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -1090 | -11.05 | 0 | 0.0 | 20 | 0.2 | 9868 | 29.0 | 29.25 | 29.55 | 28.2 |
| 2022-08-19 | 15.01 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.24 | 0 | 0.0 | -132 | -1.11 | 11917 | 28.95 | 28.5 | 29.3 | 28.0 |
| 2022-08-12 | 14.86 (+0.23) | 0.0 (0.0) | 0.0 (-0.16) | 410 | 3.18 | 0 | 0.0 | -611 | -4.74 | 12889 | 28.3 | 28.05 | 29.7 | 27.5 |
| 2022-08-05 | 14.63 (-0.09) | 0.0 (0.0) | 0.16 (-0.35) | -355 | -3.76 | 0 | 0.0 | -1230 | -13.02 | 9447 | 28.15 | 29.8 | 29.85 | 27.45 |
| 2022-07-29 | 14.72 (+0.39) | 0.0 (0.0) | 0.51 (-0.1) | 1082 | 10.72 | 0 | 0.0 | -374 | -3.7 | 10097 | 29.8 | 27.9 | 29.8 | 27.35 |
| 2022-07-22 | 14.33 (-0.5) | 0.0 (0.0) | 0.61 (-0.01) | -1865 | -20.4 | 0 | 0.0 | -28 | -0.31 | 9140 | 27.9 | 28.1 | 28.6 | 27.65 |
| 2022-07-15 | 14.83 (-0.31) | 0.0 (0.0) | 0.62 (-0.06) | -1109 | -11.74 | 0 | 0.0 | -218 | -2.31 | 9447 | 27.8 | 29.8 | 29.8 | 27.6 |
| 2022-07-08 | 15.14 (+0.28) | 0.0 (0.0) | 0.68 (-0.03) | 927 | 4.89 | 0 | 0.0 | -97 | -0.51 | 18940 | 29.65 | 29.1 | 31.25 | 28.4 |
| 2022-07-01 | 14.86 (+0.21) | 0.0 (0.0) | 0.71 (+0.03) | 574 | 2.75 | 0 | 0.0 | 102 | 0.49 | 20897 | 28.1 | 31.25 | 31.6 | 28.1 |
| 2022-06-24 | 14.65 (+0.21) | 0.0 (0.0) | 0.68 (+0.04) | 593 | 2.18 | 0 | 0.0 | 164 | 0.6 | 27184 | 30.85 | 29.1 | 30.95 | 27.25 |
| 2022-06-17 | 14.44 (-0.03) | 0.0 (0.0) | 0.64 (-0.05) | -253 | -4.7 | 0 | 0.0 | -206 | -3.82 | 5386 | 29.7 | 28.7 | 29.7 | 27.0 |
| 2022-06-10 | 14.47 (+0.17) | 0.0 (0.0) | 0.69 (-0.03) | 468 | 7.38 | 0 | 0.0 | -88 | -1.39 | 6340 | 29.2 | 29.7 | 30.6 | 29.2 |
| 2022-06-02 | 14.3 (0.0) | 0.0 (0.0) | 0.72 (+0.01) | 223 | 6.44 | 0 | 0.0 | 33 | 0.95 | 3463 | 29.2 | 29.0 | 30.0 | 29.0 |
| 2022-05-27 | 14.3 (+0.38) | 0.0 (0.0) | 0.71 (0.0) | 1082 | 27.67 | 0 | 0.0 | 8 | 0.2 | 3911 | 28.7 | 29.2 | 29.5 | 28.5 |
| 2022-05-20 | 13.92 (+0.1) | 0.0 (0.0) | 0.71 (-0.03) | -107 | -1.38 | 0 | 0.0 | -101 | -1.3 | 7760 | 28.85 | 28.0 | 29.1 | 27.25 |
| 2022-05-13 | 13.82 (-0.01) | 0.0 (0.0) | 0.74 (-0.05) | -179 | -1.96 | 0 | 0.0 | -189 | -2.07 | 9125 | 27.6 | 30.2 | 30.25 | 27.15 |
| 2022-05-06 | 13.83 (+0.64) | 0.0 (0.0) | 0.79 (0.0) | -108 | -2.48 | 0 | 0.0 | -17 | -0.39 | 4355 | 30.2 | 30.75 | 31.3 | 30.15 |
| 2022-04-29 | 13.19 (-0.24) | 0.0 (0.0) | 0.79 (-0.11) | -1045 | -6.72 | 0 | 0.0 | -378 | -2.43 | 15546 | 30.8 | 34.2 | 34.25 | 30.45 |
| 2022-04-22 | 13.43 (+0.51) | 0.0 (0.0) | 0.9 (+0.06) | 1731 | 5.03 | 0 | 0.0 | 202 | 0.59 | 34381 | 34.25 | 33.6 | 35.15 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 12.92 (+0.13) | 0.0 (0.0) | 0.84 (-0.17) | 447 | 1.87 | 0 | 0.0 | -585 | -2.45 | 23853 | 33.4 | 34.4 | 35.1 | 32.3 |
| 2022-04-08 | 12.79 (+0.88) | 0.0 (0.0) | 1.01 (+0.18) | 3065 | 21.88 | 0 | 0.0 | 629 | 4.49 | 14009 | 34.15 | 33.65 | 34.65 | 33.0 |
| 2022-04-01 | 11.91 (-0.05) | 0.0 (0.0) | 0.83 (+0.03) | -720 | -6.17 | 0 | 0.0 | 116 | 0.99 | 11673 | 33.35 | 33.5 | 34.4 | 32.95 |
| 2022-03-25 | 11.96 (+0.03) | 0.0 (0.0) | 0.8 (-0.07) | -130 | -0.65 | 0 | 0.0 | -246 | -1.22 | 20150 | 33.2 | 34.8 | 35.35 | 33.2 |
| 2022-03-18 | 11.93 (+0.7) | 0.0 (0.0) | 0.87 (+0.12) | 2555 | 4.84 | 0 | 0.0 | 422 | 0.8 | 52783 | 34.95 | 33.2 | 35.25 | 32.05 |
| 2022-03-11 | 11.23 (+0.37) | 0.0 (0.0) | 0.75 (+0.01) | 1512 | 4.63 | 0 | 0.0 | 50 | 0.15 | 32636 | 33.5 | 32.55 | 33.7 | 30.75 |
| 2022-03-04 | 10.86 (+0.55) | 0.0 (0.0) | 0.74 (+0.03) | 1503 | 6.02 | 0 | 0.0 | 81 | 0.32 | 24963 | 32.7 | 31.45 | 34.2 | 31.0 |
| 2022-02-25 | 10.31 (-0.08) | 0.0 (-0.18) | 0.71 (+0.01) | -307 | -2.51 | -640 | -5.22 | 56 | 0.46 | 12255 | 30.85 | 30.8 | 31.75 | 30.0 |
| 2022-02-18 | 10.39 (+0.32) | 0.18 (-0.66) | 0.7 (-0.01) | 974 | 11.06 | -2360 | -26.81 | -36 | -0.41 | 8803 | 31.1 | 32.0 | 32.05 | 30.65 |
| 2022-02-11 | 10.07 (+0.17) | 0.84 (0.0) | 0.71 (+0.01) | 544 | 6.49 | 0 | 0.0 | 26 | 0.31 | 8383 | 32.3 | 31.3 | 33.1 | 31.15 |
| 2022-01-26 | 9.9 (-0.14) | 0.84 (0.0) | 0.7 (-0.06) | -192 | -3.16 | 0 | 0.0 | -200 | -3.29 | 6080 | 31.0 | 31.0 | 31.0 | 29.65 |
| 2022-01-21 | 10.04 (-0.36) | 0.84 (0.0) | 0.76 (-0.08) | -1484 | -12.94 | 0 | 0.0 | -294 | -2.56 | 11472 | 31.3 | 32.15 | 33.2 | 31.3 |
| 2022-01-14 | 10.4 (-0.16) | 0.84 (-0.96) | 0.84 (-0.21) | -1311 | -5.11 | -3400 | -13.25 | -761 | -2.96 | 25668 | 32.05 | 34.6 | 35.3 | 32.05 |
| 2022-01-07 | 10.56 (-0.37) | 1.8 (0.0) | 1.05 (-0.13) | -1596 | -6.42 | 0 | 0.0 | -457 | -1.84 | 24854 | 34.1 | 36.45 | 37.4 | 33.5 |
| 2021-12-30 | 10.93 (-0.31) | 1.8 (0.0) | 1.18 (+0.04) | -1328 | -7.44 | 0 | 0.0 | 137 | 0.77 | 17849 | 36.2 | 36.2 | 36.7 | 35.45 |
| 2021-12-24 | 11.24 (-0.22) | 1.8 (+0.17) | 1.14 (-0.21) | -911 | -1.97 | 600 | 1.3 | -743 | -1.61 | 46257 | 36.0 | 37.6 | 38.75 | 35.8 |
| 2021-12-17 | 11.46 (-2.08) | 1.63 (+0.59) | 1.35 (-0.44) | -7379 | -6.99 | 2100 | 1.99 | -1561 | -1.48 | 105498 | 36.35 | 38.6 | 39.35 | 36.25 |
| 2021-12-10 | 13.54 (+0.69) | 1.04 (+0.42) | 1.79 (+0.64) | 2442 | 2.78 | 1500 | 1.71 | 2283 | 2.6 | 87687 | 37.6 | 34.7 | 38.4 | 34.15 |
| 2021-12-03 | 12.85 (-1.78) | 0.62 (+0.25) | 1.15 (+0.22) | -6311 | -9.55 | 900 | 1.36 | 771 | 1.17 | 66094 | 34.05 | 35.0 | 36.45 | 32.65 |
| 2021-11-26 | 14.63 (-0.18) | 0.37 (+0.37) | 0.93 (+0.13) | -658 | -0.62 | 1300 | 1.23 | 488 | 0.46 | 105319 | 35.55 | 32.35 | 37.95 | 32.25 |
| 2021-11-19 | 14.81 (+0.31) | 0.0 (0.0) | 0.8 (+0.02) | 1099 | 5.35 | 0 | 0.0 | 38 | 0.18 | 20561 | 32.3 | 31.75 | 33.55 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 14.5 (+0.23) | 0.0 (0.0) | 0.78 (-0.04) | 824 | 2.47 | 0 | 0.0 | -132 | -0.4 | 33404 | 31.75 | 34.1 | 35.0 | 31.0 |
| 2021-11-05 | 14.27 (+0.2) | 0.0 (0.0) | 0.82 (+0.13) | 730 | 0.95 | 0 | 0.0 | 483 | 0.63 | 76814 | 33.95 | 33.5 | 35.3 | 32.2 |
| 2021-10-29 | 14.07 (+0.58) | 0.0 (0.0) | 0.69 (+0.09) | 2033 | 6.75 | 0 | 0.0 | 302 | 1.0 | 30108 | 32.1 | 30.0 | 32.7 | 29.5 |
| 2021-10-22 | 13.49 (+0.2) | 0.0 (0.0) | 0.6 (0.0) | 627 | 3.19 | 0 | 0.0 | -14 | -0.07 | 19676 | 29.95 | 31.0 | 31.7 | 29.6 |
| 2021-10-15 | 13.29 (+0.15) | 0.0 (0.0) | 0.6 (+0.02) | 543 | 1.6 | 0 | 0.0 | 75 | 0.22 | 33888 | 30.55 | 29.65 | 31.3 | 29.0 |
| 2021-10-08 | 13.14 (-0.45) | 0.0 (0.0) | 0.58 (-0.13) | -1577 | -6.26 | 0 | 0.0 | -462 | -1.84 | 25173 | 28.65 | 31.05 | 31.9 | 27.6 |
| 2021-10-01 | 13.59 (0.0) | 0.0 (0.0) | 0.71 (+0.12) | 0 | 0.0 | 0 | 0.0 | 439 | 1.14 | 38552 | 30.45 | 28.3 | 32.55 | 28.05 |
| 2021-09-24 | 13.59 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -263 | -5.37 | 0 | 0.0 | -16 | -0.33 | 4902 | 28.1 | 28.05 | 29.25 | 27.8 |
| 2021-09-17 | 13.66 (+0.17) | 0.0 (0.0) | 0.59 (0.0) | 595 | 7.66 | 0 | 0.0 | 6 | 0.08 | 7771 | 29.0 | 29.6 | 30.3 | 29.0 |
| 2021-09-10 | 13.49 (+0.06) | 0.0 (0.0) | 0.59 (-0.03) | 212 | 3.32 | 0 | 0.0 | -99 | -1.55 | 6381 | 29.25 | 30.2 | 30.25 | 28.15 |
| 2021-09-03 | 13.43 (+0.15) | 0.0 (0.0) | 0.62 (-0.01) | 556 | 3.21 | 0 | 0.0 | -30 | -0.17 | 17308 | 30.5 | 29.75 | 31.9 | 29.7 |
| 2021-08-27 | 13.28 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -20 | -0.17 | 0 | 0.0 | 24 | 0.21 | 11453 | 29.2 | 29.05 | 30.7 | 28.35 |
| 2021-08-20 | 13.28 (-0.44) | 0.0 (0.0) | 0.62 (-0.01) | -537 | -4.24 | 0 | 0.0 | -29 | -0.23 | 12674 | 28.5 | 29.0 | 29.5 | 27.25 |
| 2021-08-13 | 13.72 (-0.05) | 0.0 (0.0) | 0.63 (-0.05) | -617 | -4.69 | 0 | 0.0 | -157 | -1.19 | 13144 | 29.4 | 32.85 | 33.2 | 29.4 |
| 2021-08-06 | 13.77 (+0.03) | 0.0 (0.0) | 0.68 (+0.01) | 43 | 0.22 | 0 | 0.0 | 26 | 0.13 | 19629 | 32.85 | 32.9 | 34.45 | 32.45 |
| 2021-07-30 | 13.74 (+0.08) | 0.0 (0.0) | 0.67 (-0.01) | 243 | 0.95 | 0 | 0.0 | -50 | -0.19 | 25681 | 32.15 | 33.7 | 35.2 | 31.6 |
| 2021-07-23 | 13.66 (-0.1) | 0.0 (0.0) | 0.68 (-0.01) | -510 | -1.0 | -1400 | -2.75 | -31 | -0.06 | 50984 | 33.3 | 33.95 | 36.2 | 33.2 |
| 2021-07-16 | 13.76 (-0.18) | 0.0 (-0.02) | 0.69 (+0.01) | -703 | -1.64 | -59 | -0.14 | 28 | 0.07 | 42924 | 33.35 | 33.3 | 35.0 | 32.9 |
| 2021-07-09 | 13.94 (+0.16) | 0.02 (0.0) | 0.68 (-0.03) | 199 | 0.97 | -3 | -0.01 | -88 | -0.43 | 20561 | 33.0 | 32.7 | 34.35 | 32.25 |
| 2021-07-02 | 13.78 (+0.15) | 0.02 (0.0) | 0.71 (+0.05) | 351 | 0.54 | 1407 | 2.18 | 175 | 0.27 | 64616 | 32.55 | 32.3 | 35.4 | 31.55 |
| 2021-06-25 | 13.63 (+0.29) | 0.02 (0.0) | 0.66 (+0.01) | 1047 | 4.6 | 0 | 0.0 | 16 | 0.07 | 22739 | 32.0 | 31.8 | 33.3 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 13.34 (-0.17) | 0.02 (0.0) | 0.65 (+0.04) | -643 | -1.37 | 0 | 0.0 | 155 | 0.33 | 46933 | 32.4 | 31.5 | 34.7 | 31.1 |
| 2021-06-11 | 13.51 (-0.11) | 0.02 (0.0) | 0.61 (+0.05) | -617 | -2.87 | 0 | 0.0 | 173 | 0.81 | 21462 | 31.05 | 30.4 | 32.7 | 29.6 |
| 2021-06-04 | 13.62 (-0.19) | 0.02 (0.0) | 0.56 (0.0) | -686 | -4.15 | 0 | 0.0 | 11 | 0.07 | 16511 | 30.35 | 31.05 | 32.75 | 30.2 |
| 2021-05-28 | 13.81 (+0.44) | 0.02 (0.0) | 0.56 (0.0) | 1502 | 8.81 | 0 | 0.0 | 1 | 0.01 | 17055 | 31.05 | 29.6 | 31.85 | 29.2 |
| 2021-05-21 | 13.37 (-0.26) | 0.02 (0.0) | 0.56 (+0.01) | -1113 | -3.68 | -2 | -0.01 | 36 | 0.12 | 30251 | 29.6 | 28.1 | 32.75 | 26.95 |
| 2021-05-14 | 13.63 (-0.06) | 0.02 (0.0) | 0.55 (0.0) | -205 | -0.56 | -2 | -0.01 | 0 | 0.0 | 36890 | 29.9 | 35.5 | 35.85 | 26.0 |
| 2021-05-07 | 13.69 (+0.19) | 0.02 (0.0) | 0.55 (-0.02) | 680 | 1.77 | 0 | 0.0 | -88 | -0.23 | 38313 | 34.85 | 37.45 | 38.3 | 32.25 |
| 2021-04-29 | 13.5 (+0.17) | 0.02 (0.0) | 0.57 (-0.02) | 588 | 2.87 | 0 | 0.0 | -66 | -0.32 | 20458 | 36.65 | 38.1 | 38.85 | 36.4 |
| 2021-04-23 | 13.33 (-0.23) | 0.02 (0.0) | 0.59 (-0.02) | -822 | -1.9 | 0 | 0.0 | -73 | -0.17 | 43236 | 37.9 | 38.65 | 39.8 | 37.0 |
| 2021-04-16 | 13.56 (-0.05) | 0.02 (+0.02) | 0.61 (+0.03) | -154 | -0.14 | 59 | 0.05 | 103 | 0.09 | 112390 | 38.4 | 40.55 | 43.25 | 36.2 |
| 2021-04-09 | 13.61 (-0.14) | 0.0 (0.0) | 0.58 (+0.03) | -529 | -1.18 | 0 | 0.0 | 124 | 0.28 | 44858 | 39.3 | 38.3 | 40.8 | 38.1 |
| 2021-04-01 | 13.75 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -97 | -0.19 | 0 | 0.0 | 0 | 0.0 | 52097 | 38.25 | 38.8 | 41.1 | 38.15 |
| 2021-03-26 | 13.78 (+2.57) | 0.0 (-0.14) | 0.55 (0.0) | 9129 | 7.47 | -500 | -0.41 | -15 | -0.01 | 122250 | 38.2 | 40.0 | 42.8 | 36.85 |
| 2021-03-19 | 11.21 (+1.33) | 0.14 (0.0) | 0.55 (-0.04) | 4738 | 4.53 | 0 | 0.0 | -135 | -0.13 | 104703 | 39.75 | 37.7 | 39.75 | 35.8 |
| 2021-03-12 | 9.88 (+1.15) | 0.14 (+0.14) | 0.59 (+0.04) | 4073 | 3.42 | 500 | 0.42 | 150 | 0.13 | 119235 | 37.0 | 31.45 | 37.85 | 30.85 |
| 2021-03-05 | 8.73 (+0.23) | 0.0 (0.0) | 0.55 (0.0) | 807 | 5.31 | 0 | 0.0 | 0 | 0.0 | 15212 | 30.85 | 32.6 | 32.8 | 30.65 |
| 2021-02-26 | 8.5 (+0.54) | 0.0 (0.0) | 0.55 (0.0) | 1919 | 6.46 | 0 | 0.0 | 0 | 0.0 | 29719 | 31.9 | 31.0 | 32.8 | 30.7 |
| 2021-02-19 | 7.96 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 167 | 1.11 | 0 | 0.0 | 0 | 0.0 | 14997 | 30.65 | 29.0 | 31.65 | 28.35 |
| 2021-02-05 | 7.91 (+0.18) | 0.0 (0.0) | 0.55 (0.0) | 662 | 2.56 | 0 | 0.0 | 0 | 0.0 | 25891 | 28.15 | 27.1 | 29.85 | 25.95 |
| 2021-01-29 | 7.73 (+0.14) | 0.0 (0.0) | 0.55 (0.0) | 503 | 2.39 | 0 | 0.0 | 0 | 0.0 | 21058 | 27.45 | 30.55 | 31.7 | 27.45 |
| 2021-01-22 | 7.59 (-0.51) | 0.0 (-0.06) | 0.55 (0.0) | -1812 | -4.19 | -197 | -0.46 | 0 | 0.0 | 43275 | 31.1 | 32.3 | 33.5 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 8.1 (-0.28) | 0.06 (0.0) | 0.55 (0.0) | -1017 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26446 | 32.0 | 34.2 | 34.7 | 31.5 |
| 2021-01-08 | 8.38 (+0.16) | 0.06 (0.0) | 0.55 (-0.02) | 594 | 1.07 | 0 | 0.0 | -88 | -0.16 | 55491 | 34.15 | 35.2 | 36.3 | 32.3 |
| 2020-12-31 | 8.22 (+0.46) | 0.06 (0.0) | 0.57 (+0.02) | 1633 | 4.52 | 0 | 0.0 | 88 | 0.24 | 36125 | 34.6 | 34.3 | 35.9 | 33.5 |
| 2020-12-25 | 7.76 (-0.04) | 0.06 (0.0) | 0.55 (0.0) | -140 | -0.17 | 0 | 0.0 | 0 | 0.0 | 83309 | 34.05 | 33.35 | 36.5 | 31.4 |
| 2020-12-18 | 7.8 (-0.5) | 0.06 (0.0) | 0.55 (0.0) | -1795 | -6.98 | 0 | 0.0 | 0 | 0.0 | 25725 | 33.0 | 33.0 | 35.45 | 32.5 |
| 2020-12-11 | 8.3 (+0.24) | 0.06 (0.0) | 0.55 (0.0) | 867 | 5.41 | 0 | 0.0 | 0 | 0.0 | 16031 | 32.65 | 34.4 | 35.4 | 32.25 |
| 2020-12-04 | 8.06 (+1.97) | 0.06 (0.0) | 0.55 (0.0) | 6980 | 13.96 | 0 | 0.0 | 0 | 0.0 | 50010 | 34.5 | 36.7 | 38.1 | 34.5 |
| 2020-11-27 | 6.09 (+0.7) | 0.06 (0.0) | 0.55 (0.0) | 2504 | 2.4 | -1 | -0.0 | 0 | 0.0 | 104312 | 36.0 | 35.0 | 37.2 | 34.0 |
| 2020-11-20 | 5.39 (-0.45) | 0.06 (0.0) | 0.55 (0.0) | -1600 | -1.22 | 0 | 0.0 | 0 | 0.0 | 131114 | 34.8 | 33.05 | 35.75 | 31.2 |
| 2020-11-13 | 5.84 (+0.2) | 0.06 (0.0) | 0.55 (0.0) | 683 | 0.62 | 0 | 0.0 | 0 | 0.0 | 110665 | 32.65 | 36.8 | 37.05 | 31.15 |
| 2020-11-06 | 5.64 (-0.27) | 0.06 (0.0) | 0.55 (0.0) | -957 | -0.63 | 0 | 0.0 | -1 | -0.0 | 152091 | 35.4 | 37.4 | 37.75 | 33.9 |
| 2020-10-30 | 5.91 (-0.51) | 0.06 (0.0) | 0.55 (0.0) | -1794 | -0.86 | 0 | 0.0 | 1 | 0.0 | 207789 | 37.4 | 37.9 | 41.75 | 36.8 |
| 2020-10-23 | 6.42 (-0.29) | 0.06 (0.0) | 0.55 (0.0) | -1047 | -0.82 | 0 | 0.0 | 0 | 0.0 | 127474 | 37.25 | 37.8 | 39.5 | 36.65 |
| 2020-10-16 | 6.71 (-0.14) | 0.06 (-1.67) | 0.55 (-0.03) | -498 | -0.16 | -5960 | -1.96 | -120 | -0.04 | 304842 | 37.8 | 42.0 | 44.35 | 37.0 |
| 2020-10-08 | 6.85 (+0.13) | 1.73 (0.0) | 0.58 (+0.03) | 473 | 0.24 | 0 | 0.0 | 119 | 0.06 | 200905 | 41.5 | 38.7 | 44.65 | 37.95 |
| 2020-09-30 | 6.72 (-0.31) | 1.73 (-1.02) | 0.55 (-0.01) | -1092 | -2.08 | -253 | -0.48 | -59 | -0.11 | 52395 | 38.55 | 40.0 | 40.5 | 35.0 |
| 2020-09-25 | 7.03 (+0.01) | 2.75 (+0.94) | 0.56 (+0.19) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-16 | 7.02 (+0.23) | 1.81 (-0.09) | 0.37 (0.0) | 1199 | 1.39 | -516 | -0.6 | -6 | -0.01 | 86241 | 24.5 | 23.5 | 25.3 | 22.2 |
| 2020-09-11 | 6.79 (+0.24) | 1.9 (0.0) | 0.37 (+0.01) | 1304 | 0.56 | 0 | 0.0 | 45 | 0.02 | 234438 | 24.2 | 28.2 | 29.45 | 22.8 |
| 2020-09-04 | 6.55 (-0.2) | 1.9 (+0.84) | 0.36 (0.0) | -1055 | -0.64 | 4534 | 2.73 | 1 | 0.0 | 165797 | 27.9 | 21.0 | 27.9 | 20.2 |
| 2020-08-28 | 6.75 (-0.05) | 1.06 (0.0) | 0.36 (+0.01) | -298 | -0.48 | 0 | 0.0 | 50 | 0.08 | 61450 | 20.5 | 17.5 | 20.65 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 6.8 (+0.19) | 1.06 (+0.09) | 0.35 (0.0) | 1020 | 0.88 | 496 | 0.43 | 0 | 0.0 | 115667 | 17.4 | 16.9 | 19.0 | 15.0 |
| 2020-08-14 | 6.61 (+0.07) | 0.97 (+0.59) | 0.35 (0.0) | 405 | 0.26 | 3214 | 2.07 | -4 | -0.0 | 155520 | 16.8 | 11.55 | 16.8 | 11.55 |
| 2020-08-07 | 6.54 (+0.26) | 0.38 (+0.38) | 0.35 (0.0) | 1401 | 2.21 | 2030 | 3.2 | 0 | 0.0 | 63383 | 10.5 | 9.2 | 10.5 | 9.04 |
| 2020-07-31 | 6.28 (-0.11) | 0.0 (0.0) | 0.35 (-0.01) | -568 | -1.81 | 0 | 0.0 | 0 | 0.0 | 31365 | 9.05 | 8.7 | 9.4 | 7.81 |
| 2020-07-24 | 6.39 (-0.11) | 0.0 (0.0) | 0.36 (+0.01) | -609 | -1.95 | 0 | 0.0 | 0 | 0.0 | 31155 | 8.51 | 9.15 | 9.36 | 8.5 |
| 2020-07-17 | 6.5 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 152 | 0.28 | 0 | 0.0 | -1 | -0.0 | 55204 | 9.15 | 9.39 | 10.2 | 8.86 |
| 2020-07-10 | 6.47 (-0.51) | 0.0 (0.0) | 0.35 (-0.01) | -2751 | -3.55 | 0 | 0.0 | -5 | -0.01 | 77515 | 9.42 | 7.84 | 9.98 | 7.46 |
| 2020-07-03 | 6.98 (+0.15) | 0.0 (0.0) | 0.36 (+0.01) | 817 | 3.71 | 0 | 0.0 | 9 | 0.04 | 22040 | 7.8 | 7.19 | 7.98 | 7.12 |
| 2020-06-24 | 6.83 (-0.07) | 0.0 (0.0) | 0.35 (-0.01) | -374 | -3.71 | 0 | 0.0 | -12 | -0.12 | 10077 | 7.17 | 7.34 | 7.43 | 7.09 |
| 2020-06-19 | 6.9 (-0.36) | 0.0 (0.0) | 0.36 (+0.01) | -1887 | -10.44 | 0 | 0.0 | 12 | 0.07 | 18070 | 7.57 | 7.04 | 7.82 | 6.99 |
| 2020-06-12 | 7.26 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 18 | 0.13 | 0 | 0.0 | -10 | -0.07 | 13717 | 7.14 | 7.63 | 7.87 | 6.85 |
| 2020-06-05 | 7.25 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -317 | -1.28 | 0 | 0.0 | 10 | 0.04 | 24829 | 7.6 | 6.9 | 8.19 | 6.88 |
| 2020-05-29 | 7.31 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -196 | -2.08 | 0 | 0.0 | 0 | 0.0 | 9443 | 6.86 | 7.1 | 7.24 | 6.83 |
| 2020-05-22 | 7.35 (+0.21) | 0.0 (0.0) | 0.35 (-0.01) | -490 | -2.93 | 0 | 0.0 | -10 | -0.06 | 16712 | 7.01 | 7.15 | 7.43 | 6.7 |
| 2020-05-15 | 7.14 (-0.44) | 0.0 (0.0) | 0.36 (+0.01) | -2397 | -5.0 | 0 | 0.0 | 10 | 0.02 | 47961 | 7.3 | 6.9 | 8.01 | 6.51 |
| 2020-05-08 | 7.58 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -771 | -7.88 | 0 | 0.0 | 0 | 0.0 | 9788 | 6.34 | 5.4 | 6.34 | 5.25 |
| 2020-04-30 | 7.73 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 455 | 10.69 | 0 | 0.0 | 1 | 0.02 | 4258 | 5.45 | 5.25 | 5.47 | 5.2 |
| 2020-04-24 | 7.64 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 197 | 3.96 | 0 | 0.0 | 0 | 0.0 | 4974 | 5.21 | 5.6 | 5.62 | 5.11 |
| 2020-04-17 | 7.61 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 129 | 1.51 | 0 | 0.0 | -1 | -0.01 | 8553 | 5.57 | 5.2 | 5.8 | 5.12 |
| 2020-04-10 | 7.58 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 51 | 0.61 | 0 | 0.0 | 0 | 0.0 | 8408 | 5.24 | 5.0 | 5.37 | 4.9 |
| 2020-04-01 | 7.57 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 137 | 3.2 | 0 | 0.0 | 0 | 0.0 | 4281 | 4.92 | 4.81 | 5.03 | 4.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.55 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 781 | 4.69 | 0 | 0.0 | 0 | 0.0 | 16650 | 5.01 | 4.0 | 5.2 | 3.84 |
| 2020-03-20 | 7.4 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -67 | -0.37 | 0 | 0.0 | 0 | 0.0 | 18240 | 4.2 | 5.24 | 5.38 | 4.16 |
| 2020-03-13 | 7.41 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 305 | 2.24 | 0 | 0.0 | 0 | 0.0 | 13602 | 5.19 | 6.8 | 6.8 | 5.11 |
| 2020-03-06 | 7.36 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -515 | -9.11 | 0 | 0.0 | 0 | 0.0 | 5652 | 6.83 | 6.87 | 6.98 | 6.73 |
| 2020-02-27 | 7.45 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -126 | -2.65 | 0 | 0.0 | 0 | 0.0 | 4763 | 6.96 | 7.34 | 7.41 | 6.95 |
| 2020-02-21 | 7.48 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -107 | -1.44 | 0 | 0.0 | -11 | -0.15 | 7419 | 7.46 | 7.36 | 7.7 | 7.33 |
| 2020-02-14 | 7.5 (-0.15) | 0.0 (0.0) | 0.36 (+0.01) | -835 | -9.44 | 0 | 0.0 | 9 | 0.1 | 8844 | 7.43 | 7.13 | 7.62 | 7.12 |
| 2020-02-07 | 7.65 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -331 | -4.15 | 0 | 0.0 | -10 | -0.13 | 7976 | 7.01 | 6.98 | 7.19 | 6.78 |
| 2020-01-31 | 7.71 (-0.12) | 0.0 (0.0) | 0.36 (+0.01) | -619 | -10.94 | 0 | 0.0 | 13 | 0.23 | 5659 | 7.33 | 7.5 | 7.85 | 7.27 |
| 2020-01-20 | 7.83 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 25 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1045 | 8.21 | 8.2 | 8.27 | 8.18 |
| 2020-01-17 | 7.82 (-0.09) | 0.0 (0.0) | 0.35 (-0.01) | -479 | -5.0 | 0 | 0.0 | -13 | -0.14 | 9575 | 8.2 | 8.49 | 8.49 | 8.18 |
| 2020-01-10 | 7.91 (-0.25) | 0.0 (0.0) | 0.36 (0.0) | -1352 | -18.94 | 0 | 0.0 | 0 | 0.0 | 7139 | 7.99 | 8.12 | 8.2 | 7.94 |
| 2020-01-03 | 8.16 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -595 | -17.46 | 0 | 0.0 | 0 | 0.0 | 3407 | 8.1 | 8.18 | 8.29 | 8.09 |
| 2019-12-31 | 8.27 (-0.25) | 0.0 (0.0) | 0.36 (+0.01) | -1344 | -20.15 | 0 | 0.0 | 13 | 0.19 | 6671 | 8.15 | 8.2 | 8.61 | 8.14 |
| 2019-12-27 | 8.52 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 56 | 1.05 | 0 | 0.0 | 0 | 0.0 | 5340 | 8.15 | 8.25 | 8.25 | 8.1 |
| 2019-12-20 | 8.51 (-0.36) | 0.0 (0.0) | 0.35 (-0.01) | -1968 | -17.1 | 0 | 0.0 | -14 | -0.12 | 11506 | 8.28 | 7.97 | 8.38 | 7.89 |
| 2019-12-13 | 8.87 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -207 | -2.98 | 0 | 0.0 | -19 | -0.27 | 6947 | 7.97 | 8.04 | 8.26 | 7.95 |
| 2019-12-06 | 8.91 (-0.06) | 0.0 (0.0) | 0.36 (-0.01) | -323 | -4.03 | 0 | 0.0 | -38 | -0.47 | 8015 | 8.09 | 8.43 | 8.45 | 8.06 |
| 2019-11-29 | 8.97 (-0.04) | 0.0 (0.0) | 0.37 (-0.01) | -207 | -3.15 | 0 | 0.0 | -58 | -0.88 | 6564 | 8.42 | 8.87 | 8.95 | 8.42 |
| 2019-11-22 | 9.01 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -65 | -1.72 | 0 | 0.0 | -21 | -0.56 | 3777 | 8.87 | 8.9 | 9.15 | 8.8 |
| 2019-11-15 | 9.02 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -315 | -4.77 | 0 | 0.0 | -44 | -0.67 | 6601 | 8.91 | 9.06 | 9.1 | 8.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.08 (-0.06) | 0.0 (0.0) | 0.39 (-0.01) | -350 | -4.61 | 0 | 0.0 | -30 | -0.4 | 7587 | 9.11 | 9.51 | 9.51 | 9.0 |
| 2019-11-01 | 9.14 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 146 | 1.94 | 0 | 0.0 | -22 | -0.29 | 7511 | 9.39 | 9.34 | 9.68 | 9.3 |
| 2019-10-25 | 9.12 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 292 | 4.59 | 0 | 0.0 | 18 | 0.28 | 6358 | 9.32 | 9.44 | 9.63 | 9.31 |
| 2019-10-18 | 9.06 (+0.17) | 0.0 (0.0) | 0.4 (-0.01) | 941 | 7.49 | 0 | 0.0 | -64 | -0.51 | 12564 | 9.44 | 9.06 | 9.89 | 9.01 |
| 2019-10-09 | 8.89 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -451 | -9.93 | 0 | 0.0 | -20 | -0.44 | 4542 | 8.99 | 9.28 | 9.31 | 8.92 |
| 2019-10-04 | 8.97 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -209 | -4.11 | 0 | 0.0 | -6 | -0.12 | 5080 | 9.26 | 9.46 | 9.57 | 9.25 |
| 2019-09-27 | 9.01 (-0.16) | 0.0 (0.0) | 0.41 (+0.01) | -574 | -4.35 | 0 | 0.0 | 55 | 0.42 | 13199 | 9.38 | 9.5 | 10.1 | 9.36 |
| 2019-09-20 | 9.17 (+0.11) | 0.0 (-0.04) | 0.4 (-0.15) | 700 | 6.72 | -208 | -2.0 | -790 | -7.58 | 10420 | 9.41 | 9.72 | 9.73 | 9.13 |
| 2019-09-12 | 9.06 (+0.07) | 0.04 (-0.36) | 0.55 (-0.05) | 531 | 4.07 | -1929 | -14.8 | -266 | -2.04 | 13037 | 9.62 | 9.9 | 9.96 | 9.28 |
| 2019-09-06 | 8.99 (+0.11) | 0.4 (-0.31) | 0.6 (-0.01) | 591 | 5.29 | -1711 | -15.31 | -88 | -0.79 | 11174 | 9.89 | 9.8 | 10.15 | 9.69 |
| 2019-08-30 | 8.88 (+0.04) | 0.71 (-0.25) | 0.61 (-0.12) | 175 | 1.0 | -1320 | -7.51 | -633 | -3.6 | 17572 | 9.72 | 10.15 | 10.25 | 9.58 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.58 (+0.57) | 0.0 (0.0) | 0.55 (+0.04) | 1959 | 3.09 | 0 | 0.0 | 164 | 0.26 | 63491 | 27.6 | 28.05 | 29.3 | 26.85 |
| 2024-03-29 | 12.01 (-0.53) | 0.0 (0.0) | 0.51 (+0.04) | -3146 | -4.02 | 0 | 0.0 | 150 | 0.19 | 78316 | 27.75 | 27.7 | 28.95 | 25.8 |
| 2024-02-29 | 12.54 (-0.52) | 0.0 (0.0) | 0.47 (0.0) | -879 | -3.79 | 0 | 0.0 | 10 | 0.04 | 23186 | 27.65 | 26.05 | 27.75 | 25.0 |
| 2024-01-31 | 13.06 (-1.54) | 0.0 (0.0) | 0.47 (-0.04) | -6230 | -18.76 | 0 | 0.0 | -162 | -0.49 | 33206 | 26.05 | 28.4 | 28.4 | 25.85 |
| 2023-12-29 | 14.6 (+0.29) | 0.0 (0.0) | 0.51 (0.0) | 632 | 1.31 | 0 | 0.0 | -4 | -0.01 | 48357 | 28.05 | 28.3 | 29.95 | 27.55 |
| 2023-11-30 | 14.31 (+0.24) | 0.0 (0.0) | 0.51 (-0.02) | 389 | 0.95 | 0 | 0.0 | -69 | -0.17 | 40972 | 28.15 | 27.7 | 29.4 | 27.1 |
| 2023-10-31 | 14.07 (+3.16) | 0.0 (0.0) | 0.53 (+0.04) | 1151 | 1.14 | 0 | 0.0 | 171 | 0.17 | 100569 | 27.3 | 27.5 | 30.05 | 27.05 |
| 2023-09-28 | 10.91 (+0.42) | 0.0 (0.0) | 0.49 (-0.05) | 908 | 3.1 | 0 | 0.0 | -206 | -0.7 | 29271 | 27.15 | 29.3 | 29.35 | 25.95 |
| 2023-08-31 | 10.49 (+0.05) | 0.0 (0.0) | 0.54 (-0.12) | 509 | 1.11 | 0 | 0.0 | -466 | -1.01 | 45980 | 29.35 | 30.1 | 30.45 | 27.6 |
| 2023-07-31 | 10.44 (-0.79) | 0.0 (0.0) | 0.66 (-0.29) | 2150 | 2.19 | 0 | 0.0 | -1128 | -1.15 | 98004 | 30.05 | 34.35 | 35.7 | 29.15 |
| 2023-06-30 | 11.23 (-3.3) | 0.0 (-0.69) | 0.95 (+0.04) | -18084 | -12.34 | -2654 | -1.81 | 146 | 0.1 | 146570 | 34.1 | 34.8 | 35.6 | 32.1 |
| 2023-05-31 | 14.53 (-1.74) | 0.69 (-0.14) | 0.91 (-0.24) | -10664 | -4.5 | -555 | -0.23 | -928 | -0.39 | 237218 | 34.75 | 38.3 | 41.35 | 33.5 |
| 2023-04-28 | 16.27 (-1.5) | 0.83 (+0.83) | 1.15 (-0.02) | -795 | -0.19 | 3209 | 0.76 | -58 | -0.01 | 424947 | 37.75 | 36.6 | 43.3 | 36.0 |
| 2023-03-31 | 17.77 (+2.49) | 0.0 (-0.07) | 1.17 (+0.62) | 9653 | 2.2 | -270 | -0.06 | 2405 | 0.55 | 439283 | 36.65 | 28.25 | 38.35 | 28.15 |
| 2023-02-24 | 15.28 (-0.55) | 0.07 (-0.33) | 0.55 (0.0) | -3021 | -4.98 | -1270 | -2.09 | -8 | -0.01 | 60654 | 28.35 | 29.2 | 30.3 | 28.2 |
| 2023-01-31 | 15.83 (+0.61) | 0.4 (-0.2) | 0.55 (0.0) | 1632 | 3.38 | -800 | -1.66 | 7 | 0.01 | 48332 | 29.0 | 28.7 | 29.9 | 27.45 |
| 2022-12-30 | 15.22 (-2.05) | 0.6 (+0.6) | 0.55 (+0.07) | -8524 | -4.66 | 2340 | 1.28 | 251 | 0.14 | 183030 | 28.5 | 26.2 | 31.9 | 25.1 |
| 2022-11-30 | 17.27 (+0.66) | 0.0 (0.0) | 0.48 (+0.02) | 4498 | 16.18 | 0 | 0.0 | 85 | 0.31 | 27799 | 25.85 | 24.0 | 26.4 | 23.8 |
| 2022-10-31 | 16.61 (+0.89) | 0.0 (0.0) | 0.46 (-0.02) | 1231 | 2.85 | 0 | 0.0 | -65 | -0.15 | 43202 | 23.65 | 26.45 | 27.25 | 22.8 |
| 2022-09-30 | 15.72 (+1.68) | 0.0 (0.0) | 0.48 (-0.11) | 5718 | 9.32 | 0 | 0.0 | -434 | -0.71 | 61344 | 26.15 | 28.7 | 29.5 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.04 (-0.68) | 0.0 (0.0) | 0.59 (+0.08) | 493 | 0.74 | 0 | 0.0 | 314 | 0.47 | 66783 | 28.5 | 29.8 | 30.25 | 27.45 |
| 2022-07-29 | 14.72 (-0.07) | 0.0 (0.0) | 0.51 (-0.21) | -714 | -1.43 | 0 | 0.0 | -735 | -1.47 | 50049 | 29.8 | 30.2 | 31.25 | 27.35 |
| 2022-06-30 | 14.79 (+0.38) | 0.0 (0.0) | 0.72 (+0.01) | 956 | 1.61 | 0 | 0.0 | 13 | 0.02 | 59263 | 29.9 | 29.6 | 31.6 | 27.0 |
| 2022-05-31 | 14.41 (+1.22) | 0.0 (0.0) | 0.71 (-0.08) | 1086 | 4.06 | 0 | 0.0 | -289 | -1.08 | 26737 | 29.5 | 30.75 | 31.3 | 27.15 |
| 2022-04-29 | 13.19 (+1.25) | 0.0 (0.0) | 0.79 (-0.04) | 4092 | 4.57 | 0 | 0.0 | -132 | -0.15 | 89534 | 30.8 | 33.2 | 35.15 | 30.45 |
| 2022-03-31 | 11.94 (+1.63) | 0.0 (0.0) | 0.83 (+0.12) | 4826 | 3.44 | 0 | 0.0 | 423 | 0.3 | 140462 | 33.3 | 31.45 | 35.35 | 30.75 |
| 2022-02-25 | 10.31 (+0.41) | 0.0 (-0.84) | 0.71 (+0.01) | 1211 | 4.11 | -3000 | -10.19 | 46 | 0.16 | 29442 | 30.85 | 31.3 | 33.1 | 30.0 |
| 2022-01-26 | 9.9 (-1.03) | 0.84 (-0.96) | 0.7 (-0.48) | -4583 | -6.73 | -3400 | -4.99 | -1712 | -2.51 | 68074 | 31.0 | 36.45 | 37.4 | 29.65 |
| 2021-12-30 | 10.93 (-2.56) | 1.8 (+1.32) | 1.18 (+0.1) | -9446 | -3.22 | 4700 | 1.6 | 350 | 0.12 | 293343 | 36.2 | 33.0 | 39.35 | 32.65 |
| 2021-11-30 | 13.49 (-0.58) | 0.48 (+0.48) | 1.08 (+0.39) | -2046 | -0.77 | 1700 | 0.64 | 1414 | 0.53 | 266143 | 33.0 | 33.5 | 37.95 | 31.0 |
| 2021-10-29 | 14.07 (+0.45) | 0.0 (0.0) | 0.69 (+0.1) | 1515 | 1.13 | 0 | 0.0 | 334 | 0.25 | 134183 | 32.1 | 31.0 | 32.7 | 27.6 |
| 2021-09-30 | 13.62 (+0.35) | 0.0 (0.0) | 0.59 (-0.04) | 1218 | 3.09 | 0 | 0.0 | -122 | -0.31 | 39437 | 29.6 | 30.55 | 30.85 | 27.8 |
| 2021-08-31 | 13.27 (-0.47) | 0.0 (0.0) | 0.63 (-0.04) | -1138 | -1.7 | 0 | 0.0 | -147 | -0.22 | 67043 | 30.45 | 32.9 | 34.45 | 27.25 |
| 2021-07-30 | 13.74 (-0.12) | 0.0 (-0.02) | 0.67 (-0.04) | -1074 | -0.68 | -1462 | -0.93 | -154 | -0.1 | 157342 | 32.15 | 34.95 | 36.2 | 31.6 |
| 2021-06-30 | 13.86 (-0.04) | 0.02 (0.0) | 0.71 (+0.14) | -573 | -0.38 | 1407 | 0.93 | 495 | 0.33 | 151721 | 34.85 | 31.5 | 35.4 | 29.6 |
| 2021-05-31 | 13.9 (+0.4) | 0.02 (0.0) | 0.57 (0.0) | 1192 | 0.95 | -4 | -0.0 | -3 | -0.0 | 125863 | 30.9 | 37.45 | 38.3 | 26.0 |
| 2021-04-29 | 13.5 (-0.09) | 0.02 (+0.02) | 0.57 (+0.02) | -321 | -0.14 | 59 | 0.03 | 88 | 0.04 | 226793 | 36.65 | 39.35 | 43.25 | 36.2 |
| 2021-03-31 | 13.59 (+5.09) | 0.0 (0.0) | 0.55 (0.0) | 18054 | 4.43 | 0 | 0.0 | 0 | 0.0 | 407648 | 38.9 | 32.6 | 42.8 | 30.65 |
| 2021-02-26 | 8.5 (+0.77) | 0.0 (0.0) | 0.55 (0.0) | 2748 | 3.89 | 0 | 0.0 | 0 | 0.0 | 70608 | 31.9 | 27.1 | 32.8 | 25.95 |
| 2021-01-29 | 7.73 (-0.49) | 0.0 (-0.06) | 0.55 (-0.02) | -1732 | -1.18 | -197 | -0.13 | -88 | -0.06 | 146272 | 27.45 | 35.2 | 36.3 | 27.45 |
| 2020-12-31 | 8.22 (+0.12) | 0.06 (0.0) | 0.57 (+0.02) | 402 | 0.22 | 0 | 0.0 | 88 | 0.05 | 180391 | 34.6 | 37.6 | 37.6 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.1 (+2.19) | 0.06 (0.0) | 0.55 (0.0) | 7773 | 1.47 | -1 | -0.0 | -1 | -0.0 | 528995 | 38.1 | 37.4 | 38.1 | 31.15 |
| 2020-10-30 | 5.91 (-0.81) | 0.06 (-1.67) | 0.55 (0.0) | -2866 | -0.34 | -5960 | -0.71 | 0 | 0.0 | 841012 | 37.4 | 38.7 | 44.65 | 36.65 |
| 2020-09-30 | 6.72 (+0.03) | 1.73 (+0.67) | 0.55 (+0.18) | 678 | 0.13 | 3765 | 0.72 | -69 | -0.01 | 524855 | 38.55 | 21.95 | 40.5 | 20.2 |
| 2020-08-31 | 6.69 (+0.41) | 1.06 (+1.06) | 0.37 (+0.02) | 2206 | 0.54 | 5740 | 1.4 | 96 | 0.02 | 410038 | 22.25 | 9.2 | 22.25 | 9.04 |
| 2020-07-31 | 6.28 (-0.56) | 0.0 (0.0) | 0.35 (0.0) | -2999 | -1.41 | 0 | 0.0 | 3 | 0.0 | 213299 | 9.05 | 7.48 | 10.2 | 7.38 |
| 2020-06-30 | 6.84 (-0.47) | 0.0 (0.0) | 0.35 (0.0) | -2520 | -3.57 | 0 | 0.0 | 0 | 0.0 | 70677 | 7.34 | 6.9 | 8.19 | 6.85 |
| 2020-05-29 | 7.31 (-0.42) | 0.0 (0.0) | 0.35 (0.0) | -3854 | -4.59 | 0 | 0.0 | 0 | 0.0 | 83905 | 6.86 | 5.4 | 8.01 | 5.25 |
| 2020-04-30 | 7.73 (+0.23) | 0.0 (0.0) | 0.35 (0.0) | 1198 | 4.32 | 0 | 0.0 | 0 | 0.0 | 27710 | 5.45 | 4.88 | 5.8 | 4.78 |
| 2020-03-31 | 7.5 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 275 | 0.48 | 0 | 0.0 | 0 | 0.0 | 56912 | 4.85 | 6.87 | 6.98 | 3.84 |
| 2020-02-27 | 7.45 (-0.26) | 0.0 (0.0) | 0.35 (-0.01) | -1399 | -4.82 | 0 | 0.0 | -12 | -0.04 | 29003 | 6.96 | 6.98 | 7.7 | 6.78 |
| 2020-01-31 | 7.71 (-0.56) | 0.0 (0.0) | 0.36 (0.0) | -3020 | -11.26 | 0 | 0.0 | 0 | 0.0 | 26827 | 7.33 | 8.18 | 8.49 | 7.27 |
| 2019-12-31 | 8.27 (-0.7) | 0.0 (0.0) | 0.36 (-0.01) | -3786 | -9.84 | 0 | 0.0 | -58 | -0.15 | 38482 | 8.15 | 8.43 | 8.61 | 7.89 |
| 2019-11-29 | 8.97 (-0.17) | 0.0 (0.0) | 0.37 (-0.03) | -940 | -3.67 | 0 | 0.0 | -153 | -0.6 | 25592 | 8.42 | 9.52 | 9.52 | 8.42 |
| 2019-10-31 | 9.14 (+0.13) | 0.0 (0.0) | 0.4 (-0.01) | 722 | 2.06 | 0 | 0.0 | -94 | -0.27 | 34995 | 9.53 | 9.46 | 9.89 | 8.92 |
| 2019-09-27 | 9.01 (+0.13) | 0.0 (-0.71) | 0.41 (-0.2) | 1248 | 2.61 | -3848 | -8.04 | -1089 | -2.28 | 47833 | 9.38 | 9.8 | 10.15 | 9.13 |
| 2019-08-30 | 8.88 (-0.03) | 0.71 (+0.22) | 0.61 (+0.07) | 3420 | 2.15 | 1228 | 0.77 | 390 | 0.25 | 158831 | 9.72 | 10.85 | 12.3 | 9.58 |
| 2019-07-31 | 8.91 (+1.65) | 0.49 (+0.49) | 0.54 (+0.06) | 13190 | 12.59 | 2620 | 2.5 | 333 | 0.32 | 104797 | 10.95 | 8.62 | 11.15 | 8.62 |
| 2019-06-28 | 7.26 (+0.72) | 0.0 (0.0) | 0.48 (0.0) | 5615 | 18.88 | 0 | 0.0 | -6 | -0.02 | 29745 | 8.59 | 8.11 | 8.82 | 8.06 |
| 2019-05-31 | 6.54 () | 0.0 () | 0.48 () | 3163 | 11.27 | 0 | 0.0 | 36 | 0.13 | 28057 | 8.14 | 8.57 | 8.75 | 7.61 |
