- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 24.15 (-3.01%) | 13148 | 172 | 238 | -1 | 0 | 1.81% | 23.91 (0.31) | 1639 (27.67%) |
| 2025-07-30 | 24.9 (-1.19%) | 12976 | 56 | 239 | 0 | 0 | 1.84% | 23.6 (0.1) | 1284 (-51.4%) |
| 2025-07-29 | 25.2 (-1.18%) | 12920 | 168 | 239 | -9 | 0 | 1.85% | 23.5 (0.31) | 2643 (-4.71%) |
| 2025-07-28 | 25.5 (3.87%) | 12752 | 442 | 248 | -4 | 0 | 1.94% | 23.19 (0.8) | 2773 (22.02%) |
| 2025-07-25 | 24.55 (-1.41%) | 12310 | -11 | 252 | 3 | 0 | 2.05% | 22.39 (-0.02) | 2273 (61.45%) |
| 2025-07-24 | 24.9 (2.05%) | 12321 | 129 | 249 | 5 | 0 | 2.02% | 22.41 (0.24) | 1408 (-22.81%) |
| 2025-07-23 | 24.4 (-2.01%) | 12192 | 55 | 244 | -27 | 0 | 2.0% | 22.17 (0.1) | 1824 (-49.9%) |
| 2025-07-22 | 24.9 (-2.73%) | 12137 | -142 | 271 | -16 | 0 | 2.23% | 22.07 (-0.26) | 3640 (-30.44%) |
| 2025-07-21 | 25.6 (-3.03%) | 12279 | -4 | 287 | -12 | 0 | 2.34% | 22.33 (-0.01) | 5233 (-17.59%) |
| 2025-07-18 | 26.4 (6.88%) | 12283 | 307 | 299 | 29 | 0 | 2.43% | 22.34 (0.56) | 6350 (211.56%) |
| 2025-07-17 | 24.7 (4.44%) | 11976 | -80 | 270 | 12 | 0 | 2.25% | 21.78 (-0.15) | 2038 (3.09%) |
| 2025-07-16 | 23.65 (0.21%) | 12056 | -87 | 258 | 5 | 0 | 2.14% | 21.93 (-0.15) | 1977 (-52.09%) |
| 2025-07-15 | 23.6 (1.29%) | 12143 | -408 | 253 | 21 | 0 | 2.08% | 22.08 (-0.75) | 4126 (386.15%) |
| 2025-07-14 | 23.3 (1.53%) | 12551 | -2 | 232 | 4 | 0 | 1.85% | 22.83 (0.0) | 848 (-10.93%) |
| 2025-07-11 | 22.95 (3.15%) | 12553 | -22 | 228 | -6 | 0 | 1.82% | 22.83 (-0.04) | 952 (152.17%) |
| 2025-07-10 | 22.25 (0.23%) | 12575 | 27 | 234 | 3 | 0 | 1.86% | 22.87 (0.05) | 377 (-17.65%) |
| 2025-07-09 | 22.2 (1.6%) | 12548 | -15 | 231 | -22 | 0 | 1.84% | 22.82 (-0.03) | 458 (-9.46%) |
| 2025-07-08 | 21.85 (-1.58%) | 12563 | -40 | 253 | -14 | 0 | 2.01% | 22.85 (-0.07) | 506 (-13.41%) |
| 2025-07-07 | 22.2 (0.68%) | 12603 | -11 | 267 | -5 | 0 | 2.12% | 22.92 (-0.02) | 585 (-50.24%) |
| 2025-07-04 | 22.05 (-5.97%) | 12614 | 24 | 272 | 36 | 0 | 2.16% | 22.94 (0.04) | 1176 (-15.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 23.45 (3.53%) | 12590 | 51 | 236 | 3 | 0 | 1.87% | 22.9 (0.1) | 1392 (240.29%) |
| 2025-07-02 | 22.65 (0.0%) | 12539 | -85 | 233 | -5 | 0 | 1.86% | 22.8 (-0.16) | 409 (-39.48%) |
| 2025-07-01 | 22.65 (-2.37%) | 12624 | 114 | 238 | 5 | 0 | 1.89% | 22.96 (0.21) | 676 (-27.46%) |
| 2025-06-30 | 23.2 (0.0%) | 12510 | -132 | 233 | 3 | 0 | 1.86% | 22.75 (-0.24) | 932 (-12.66%) |
| 2025-06-27 | 23.2 (0.0%) | 12642 | 104 | 230 | -4 | 0 | 1.82% | 22.99 (0.19) | 1067 (-35.1%) |
| 2025-06-26 | 23.2 (1.31%) | 12538 | 7 | 234 | -4 | 0 | 1.87% | 22.8 (0.01) | 1644 (53.99%) |
| 2025-06-25 | 22.9 (1.1%) | 12531 | 14 | 238 | 7 | 0 | 1.9% | 22.79 (0.03) | 1068 (-17.31%) |
| 2025-06-24 | 22.65 (4.86%) | 12517 | -88 | 231 | -5 | 0 | 1.85% | 22.76 (-0.16) | 1291 (17.23%) |
| 2025-06-23 | 21.6 (1.65%) | 12605 | -33 | 236 | 12 | 0 | 1.87% | 22.92 (-0.06) | 1101 (-55.55%) |
| 2025-06-20 | 21.25 (-2.52%) | 12638 | 19 | 224 | 4 | 0 | 1.77% | 22.98 (0.03) | 2478 (276.21%) |
| 2025-06-19 | 21.8 (-2.68%) | 12619 | 37 | 220 | -10 | 0 | 1.74% | 22.95 (0.07) | 658 (-30.33%) |
| 2025-06-18 | 22.4 (2.05%) | 12582 | 31 | 230 | -3 | 0 | 1.83% | 22.88 (0.05) | 945 (35.88%) |
| 2025-06-17 | 21.95 (0.0%) | 12551 | -50 | 233 | -1 | 0 | 1.86% | 22.83 (-0.09) | 696 (24.24%) |
| 2025-06-16 | 21.95 (1.15%) | 12601 | -40 | 234 | 5 | 0 | 1.86% | 22.92 (-0.07) | 560 (-56.52%) |
| 2025-06-13 | 21.7 (-3.98%) | 12641 | 27 | 229 | 7 | 0 | 1.81% | 22.99 (0.05) | 1288 (97.33%) |
| 2025-06-12 | 22.6 (-0.22%) | 12614 | -87 | 222 | -4 | 0 | 1.76% | 22.94 (-0.16) | 653 (6.98%) |
| 2025-06-11 | 22.65 (0.89%) | 12701 | -13 | 226 | -1 | 0 | 1.78% | 23.1 (-0.02) | 610 (3.72%) |
| 2025-06-10 | 22.45 (1.58%) | 12714 | -21 | 227 | -4 | 0 | 1.79% | 23.12 (-0.04) | 588 (15.01%) |
| 2025-06-09 | 22.1 (-0.45%) | 12735 | -10 | 231 | 3 | 0 | 1.81% | 23.16 (-0.02) | 511 (-18.42%) |
| 2025-06-06 | 22.2 (-1.99%) | 12745 | -24 | 228 | -9 | 0 | 1.79% | 23.18 (-0.04) | 627 (-64.91%) |
| 2025-06-05 | 22.65 (5.1%) | 12769 | -28 | 237 | 5 | 0 | 1.86% | 23.22 (-0.05) | 1787 (137.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 21.55 (2.38%) | 12797 | -363 | 232 | -35 | 0 | 1.81% | 23.27 (-0.66) | 751 (24.4%) |
| 2025-06-03 | 21.05 (-1.64%) | 13160 | 34 | 267 | -53 | 0 | 2.03% | 23.93 (0.06) | 604 (-59.37%) |
| 2025-06-02 | 21.4 (-3.39%) | 13126 | 11 | 320 | 119 | 0 | 2.44% | 23.87 (0.02) | 1487 (26.18%) |
| 2025-05-29 | 22.15 (-0.67%) | 13115 | -61 | 201 | -1 | 0 | 1.53% | 23.85 (-0.11) | 1178 (47.48%) |
| 2025-05-28 | 22.3 (-0.22%) | 13176 | -18 | 202 | 11 | 0 | 1.53% | 23.96 (-0.04) | 799 (-53.37%) |
| 2025-05-27 | 22.35 (-1.32%) | 13194 | 102 | 191 | -1 | 0 | 1.45% | 24.0 (0.19) | 1714 (364.36%) |
| 2025-05-26 | 22.65 (0.44%) | 13092 | 13 | 192 | -9 | 0 | 1.47% | 23.81 (0.02) | 369 (-16.44%) |
| 2025-05-23 | 22.55 (0.22%) | 13079 | -17 | 201 | 7 | 0 | 1.54% | 23.79 (-0.03) | 441 (-48.19%) |
| 2025-05-22 | 22.5 (-2.17%) | 13096 | -33 | 194 | 2 | 0 | 1.48% | 23.82 (-0.06) | 852 (-14.53%) |
| 2025-05-21 | 23.0 (2.22%) | 13129 | 60 | 192 | -7 | 0 | 1.46% | 23.88 (0.11) | 997 (41.64%) |
| 2025-05-20 | 22.5 (0.0%) | 13069 | -23 | 199 | 8 | 0 | 1.52% | 23.77 (-0.04) | 704 (-49.79%) |
| 2025-05-19 | 22.5 (-3.02%) | 13092 | -425 | 191 | -9 | 0 | 1.46% | 23.81 (-0.77) | 1402 (57.6%) |
| 2025-05-16 | 23.2 (-0.85%) | 13517 | 101 | 200 | -7 | 0 | 1.48% | 24.58 (0.18) | 890 (-59.97%) |
| 2025-05-15 | 23.4 (-5.65%) | 13416 | 211 | 207 | -7 | 0 | 1.54% | 24.4 (0.38) | 2223 (-15.71%) |
| 2025-05-14 | 24.8 (6.67%) | 13205 | 12 | 214 | -81 | 0 | 1.62% | 24.02 (0.03) | 2638 (83.5%) |
| 2025-05-13 | 23.25 (1.53%) | 13193 | -356 | 295 | -7 | 0 | 2.24% | 23.99 (-0.65) | 1437 (4.06%) |
| 2025-05-12 | 22.9 (0.66%) | 13549 | -70 | 302 | -6 | 0 | 2.23% | 24.64 (-0.13) | 1381 (0.85%) |
| 2025-05-09 | 22.75 (-1.94%) | 13619 | 80 | 308 | 9 | 0 | 2.26% | 24.77 (0.15) | 1369 (0.88%) |
| 2025-05-08 | 23.2 (4.27%) | 13539 | 43 | 299 | -38 | 0 | 2.21% | 24.62 (0.07) | 1357 (224.65%) |
| 2025-05-07 | 22.25 (-0.45%) | 13496 | -34 | 337 | -2 | 0 | 2.5% | 24.55 (-0.06) | 418 (-59.28%) |
| 2025-05-06 | 22.35 (-1.32%) | 13530 | 94 | 339 | 33 | 0 | 2.51% | 24.61 (0.17) | 1027 (-31.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 22.65 (-3.82%) | 13436 | -48 | 306 | 34 | 0 | 2.28% | 24.44 (-0.08) | 1506 (60.1%) |
| 2025-05-02 | 23.55 (1.95%) | 13484 | 20 | 272 | 1 | 0 | 2.02% | 24.52 (0.03) | 941 (-47.74%) |
| 2025-04-30 | 23.1 (0.0%) | 13464 | -62 | 271 | -31 | 0 | 2.01% | 24.49 (-0.11) | 1800 (53.97%) |
| 2025-04-29 | 23.1 (2.67%) | 13526 | -132 | 302 | -29 | 0 | 2.23% | 24.6 (-0.24) | 1169 (-18.61%) |
| 2025-04-28 | 22.5 (0.22%) | 13658 | 6 | 331 | 8 | 0 | 2.42% | 24.84 (0.01) | 1436 (-44.52%) |
| 2025-04-25 | 22.45 (6.4%) | 13652 | 162 | 323 | -47 | 0 | 2.37% | 24.83 (0.3) | 2590 (89.28%) |
| 2025-04-24 | 21.1 (-0.47%) | 13490 | -83 | 370 | -1 | 0 | 2.74% | 24.53 (-0.16) | 1368 (-45.09%) |
| 2025-04-23 | 21.2 (6.8%) | 13573 | 34 | 371 | -104 | 0 | 2.73% | 24.69 (0.07) | 2492 (-57.71%) |
| 2025-04-22 | 19.85 (-0.75%) | 13539 | -917 | 475 | -293 | 0 | 3.51% | 24.62 (-1.67) | 5892 (44.03%) |
| 2025-04-21 | 20.0 (-9.91%) | 14456 | -2159 | 768 | 331 | 0 | 5.31% | 26.29 (-3.93) | 4091 (152.79%) |
| 2025-04-18 | 22.2 (-1.33%) | 16615 | -282 | 437 | 5 | 0 | 2.63% | 30.22 (-0.51) | 1618 (-47.88%) |
| 2025-04-17 | 22.5 (-2.81%) | 16897 | -392 | 432 | 73 | 0 | 2.56% | 30.73 (-0.71) | 3105 (1.13%) |
| 2025-04-16 | 23.15 (-6.28%) | 17289 | -476 | 359 | 68 | 0 | 2.08% | 31.44 (-0.87) | 3070 (-9.75%) |
| 2025-04-15 | 24.7 (6.7%) | 17765 | 112 | 291 | 5 | 5 | 1.64% | 32.31 (0.2) | 3402 (-24.53%) |
| 2025-04-14 | 23.15 (1.54%) | 17653 | -188 | 286 | 129 | 0 | 1.62% | 32.11 (-0.34) | 4508 (-41.04%) |
| 2025-04-11 | 22.8 (-4.0%) | 17841 | -2079 | 157 | 14 | 0 | 0.88% | 32.45 (-3.78) | 7647 (-65.79%) |
| 2025-04-10 | 23.75 (-1.45%) | 19920 | -1758 | 143 | 83 | 0 | 0.72% | 36.23 (-3.2) | 22354 (4068.49%) |
| 2025-04-09 | 24.1 (-9.91%) | 21678 | -594 | 60 | -7 | 0 | 0.28% | 39.43 (-1.08) | 536 (-2.34%) |
| 2025-04-08 | 26.75 (-9.93%) | 22272 | -535 | 67 | -2 | 0 | 0.3% | 40.51 (-0.97) | 549 (214.54%) |
| 2025-04-07 | 29.7 (-10.0%) | 22807 | -295 | 69 | 0 | 0 | 0.3% | 41.48 (-0.54) | 174 (-88.51%) |
| 2025-04-02 | 33.0 (1.85%) | 23102 | 144 | 69 | 7 | 0 | 0.3% | 42.02 (0.27) | 1519 (-54.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 32.4 (1.25%) | 22958 | -357 | 62 | -138 | 0 | 0.27% | 41.75 (-0.65) | 3342 (-20.11%) |
| 2025-03-31 | 32.0 (-9.99%) | 23315 | -1984 | 200 | 157 | 0 | 0.86% | 42.4 (-3.61) | 4184 (-7.51%) |
| 2025-03-28 | 35.55 (-6.08%) | 25299 | -1382 | 43 | 18 | 0 | 0.17% | 46.01 (-2.52) | 4523 (99.99%) |
| 2025-03-27 | 37.85 (-1.05%) | 26681 | -135 | 25 | 25 | 0 | 0.09% | 48.53 (-0.24) | 2262 (-15.97%) |
| 2025-03-26 | 38.25 (-0.13%) | 26816 | -257 | 0 | 0 | 0 | 0.0% | 48.77 (-0.47) | 2691 (-56.5%) |
| 2025-03-25 | 38.3 (-4.73%) | 27073 | -326 | 0 | 0 | 0 | 0.0% | 49.24 (-0.59) | 6188 (-45.65%) |
| 2025-03-24 | 40.2 (-9.97%) | 27399 | -1377 | 0 | -2 | 2 | 0.0% | 49.83 (-2.51) | 11385 (-20.17%) |
| 2025-03-21 | 44.65 (1.48%) | 28776 | 1087 | 2 | -220 | 2 | 0.01% | 52.34 (1.98) | 14261 (-47.99%) |
| 2025-03-20 | 44.0 (3.77%) | 27689 | 1693 | 222 | 47 | 0 | 0.8% | 50.36 (3.08) | 27419 (58.45%) |
| 2025-03-19 | 42.4 (9.84%) | 25996 | 3891 | 175 | -14 | 96 | 0.67% | 47.28 (7.08) | 17304 (573.2%) |
| 2025-03-18 | 38.6 (2.39%) | 22105 | 196 | 189 | 6 | 0 | 0.86% | 40.2 (0.35) | 2570 (393.73%) |
| 2025-03-17 | 37.7 (-0.79%) | 21909 | -26 | 183 | -14 | 0 | 0.84% | 39.85 (-0.04) | 520 (-49.03%) |
| 2025-03-14 | 38.0 (0.0%) | 21935 | -212 | 197 | 3 | 0 | 0.9% | 39.89 (-0.39) | 1021 (-31.23%) |
| 2025-03-13 | 38.0 (-2.06%) | 22147 | 5 | 194 | -46 | 0 | 0.88% | 40.28 (0.01) | 1485 (7.17%) |
| 2025-03-12 | 38.8 (2.37%) | 22142 | -184 | 240 | -8 | 9 | 1.08% | 40.27 (-0.33) | 1385 (-16.22%) |
| 2025-03-11 | 37.9 (-3.81%) | 22326 | -78 | 248 | -10 | 0 | 1.11% | 40.6 (-0.15) | 1654 (-13.25%) |
| 2025-03-10 | 39.4 (0.13%) | 22404 | 245 | 258 | -22 | 0 | 1.15% | 40.75 (0.45) | 1906 (-6.08%) |
| 2025-03-07 | 39.35 (-4.72%) | 22159 | -47 | 280 | -12 | 0 | 1.26% | 40.3 (-0.09) | 2030 (-44.31%) |
| 2025-03-06 | 41.3 (0.36%) | 22206 | 610 | 292 | 11 | 0 | 1.31% | 40.39 (1.11) | 3645 (-35.43%) |
| 2025-03-05 | 41.15 (7.16%) | 21596 | 1518 | 281 | 28 | 0 | 1.3% | 39.28 (2.76) | 5646 (19.55%) |
| 2025-03-04 | 38.4 (-0.52%) | 20078 | 256 | 253 | 6 | 0 | 1.26% | 36.52 (0.47) | 4722 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 38.6 (-5.16%) | 19822 | 1393 | 247 | 18 | 0 | 1.25% | 36.05 (2.53) | 8169 (426.05%) |
| 2025-02-27 | 40.7 (-1.21%) | 18429 | -27 | 229 | -53 | 0 | 1.24% | 33.52 (-0.05) | 1552 (86.31%) |
| 2025-02-26 | 41.2 (0.24%) | 18456 | -35 | 282 | 2 | 0 | 1.53% | 33.57 (-0.06) | 833 (-28.37%) |
| 2025-02-25 | 41.1 (-1.08%) | 18491 | 77 | 280 | -20 | 0 | 1.51% | 33.63 (0.14) | 1163 (-75.49%) |
| 2025-02-24 | 41.55 (-0.95%) | 18414 | 97 | 300 | 33 | 0 | 1.63% | 33.49 (0.18) | 4748 (7.92%) |
| 2025-02-21 | 41.95 (1.82%) | 18317 | 225 | 267 | 12 | 0 | 1.46% | 33.31 (0.41) | 4399 (116.9%) |
| 2025-02-20 | 41.2 (-0.72%) | 18092 | 341 | 255 | -39 | 0 | 1.41% | 32.9 (0.62) | 2028 (-69.98%) |
| 2025-02-19 | 41.5 (-1.66%) | 17751 | -786 | 294 | -76 | 1 | 1.66% | 32.28 (-1.43) | 6757 (-50.27%) |
| 2025-02-18 | 42.2 (-2.2%) | 18537 | 190 | 370 | -146 | 0 | 2.0% | 33.71 (0.34) | 13588 (-23.28%) |
| 2025-02-17 | 43.15 (9.94%) | 18347 | 1762 | 516 | 273 | 0 | 2.81% | 33.37 (3.21) | 17712 (369.16%) |
| 2025-02-14 | 39.25 (9.94%) | 16585 | 569 | 243 | 15 | 0 | 1.47% | 30.16 (1.03) | 3775 (135.87%) |
| 2025-02-13 | 35.7 (-0.28%) | 16016 | -298 | 228 | 51 | 1 | 1.42% | 29.13 (-0.54) | 1600 (-28.77%) |
| 2025-02-12 | 35.8 (-1.65%) | 16314 | 93 | 177 | -29 | 0 | 1.08% | 29.67 (0.17) | 2247 (28.92%) |
| 2025-02-11 | 36.4 (-3.58%) | 16221 | -127 | 206 | -8 | 0 | 1.27% | 29.5 (-0.23) | 1743 (0.14%) |
| 2025-02-10 | 37.75 (-1.05%) | 16348 | 355 | 214 | -5 | 0 | 1.31% | 29.73 (0.64) | 1740 (0.53%) |
| 2025-02-07 | 38.15 (1.06%) | 15993 | 254 | 219 | 4 | 0 | 1.37% | 29.09 (0.47) | 1731 (-46.64%) |
| 2025-02-06 | 37.75 (0.27%) | 15739 | 245 | 215 | 6 | 0 | 1.37% | 28.62 (0.44) | 3244 (-40.06%) |
| 2025-02-05 | 37.65 (9.77%) | 15494 | 511 | 209 | 136 | 0 | 1.35% | 28.18 (0.93) | 5412 (316.17%) |
| 2025-02-04 | 34.3 (1.33%) | 14983 | 343 | 73 | 5 | 0 | 0.49% | 27.25 (0.62) | 1300 (-6.02%) |
| 2025-02-03 | 33.85 (-1.6%) | 14640 | 190 | 68 | 2 | 0 | 0.46% | 26.63 (0.35) | 1383 (-53.54%) |
| 2025-01-22 | 34.4 (8.18%) | 14450 | -200 | 66 | -47 | 0 | 0.46% | 26.28 (-0.36) | 2978 (321.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 31.8 (0.95%) | 14650 | -90 | 113 | 2 | 0 | 0.77% | 26.64 (-0.17) | 706 (-39.18%) |
| 2025-01-20 | 31.5 (-0.94%) | 14740 | -57 | 111 | -8 | 0 | 0.75% | 26.81 (-0.1) | 1160 (-32.47%) |
| 2025-01-17 | 31.8 (5.3%) | 14797 | 4 | 119 | 17 | 0 | 0.8% | 26.91 (0.01) | 1719 (25.54%) |
| 2025-01-16 | 30.2 (0.5%) | 14793 | -106 | 102 | 7 | 0 | 0.69% | 26.9 (-0.2) | 1369 (229.38%) |
| 2025-01-15 | 30.05 (-0.99%) | 14899 | -7 | 95 | -1 | 0 | 0.64% | 27.1 (-0.01) | 415 (-17.65%) |
| 2025-01-14 | 30.35 (0.66%) | 14906 | -66 | 96 | -1 | 0 | 0.64% | 27.11 (-0.12) | 504 (-68.51%) |
| 2025-01-13 | 30.15 (-1.63%) | 14972 | -279 | 97 | 29 | 0 | 0.65% | 27.23 (-0.51) | 1603 (218.5%) |
| 2025-01-10 | 30.65 (-2.7%) | 15251 | -18 | 68 | 1 | 0 | 0.45% | 27.74 (-0.03) | 503 (-70.23%) |
| 2025-01-09 | 31.5 (1.61%) | 15269 | 64 | 67 | -34 | 0 | 0.44% | 27.77 (0.12) | 1690 (111.48%) |
| 2025-01-08 | 31.0 (-0.96%) | 15205 | -161 | 101 | -12 | 0 | 0.66% | 27.65 (-0.3) | 799 (-36.55%) |
| 2025-01-07 | 31.3 (-2.49%) | 15366 | -32 | 113 | 22 | 0 | 0.74% | 27.95 (-0.05) | 1260 (24.91%) |
| 2025-01-06 | 32.1 (0.78%) | 15398 | -188 | 91 | 13 | 0 | 0.59% | 28.0 (-0.35) | 1008 (-6.38%) |
| 2025-01-03 | 31.85 (-3.63%) | 15586 | -231 | 78 | 22 | 0 | 0.5% | 28.35 (-0.42) | 1077 (13.12%) |
| 2025-01-02 | 33.05 (-1.05%) | 15817 | -133 | 56 | 3 | 0 | 0.35% | 28.77 (-0.24) | 952 (-38.56%) |
| 2024-12-31 | 33.4 (-1.04%) | 15950 | -469 | 53 | 2 | 0 | 0.33% | 29.01 (-0.85) | 1550 (27.15%) |
| 2024-12-30 | 33.75 (0.45%) | 16419 | -126 | 51 | 11 | 0 | 0.31% | 29.86 (-0.23) | 1219 (4.04%) |
| 2024-12-27 | 33.6 (-3.03%) | 16545 | 42 | 40 | -46 | 50 | 0.24% | 30.09 (0.08) | 1171 (12.62%) |
| 2024-12-26 | 34.65 (0.0%) | 16503 | 73 | 86 | -64 | 21 | 0.52% | 30.01 (0.13) | 1040 (36.32%) |
| 2024-12-25 | 34.65 (0.87%) | 16430 | 48 | 150 | 50 | 0 | 0.91% | 29.88 (0.09) | 763 (-38.76%) |
| 2024-12-24 | 34.35 (-1.86%) | 16382 | -46 | 100 | -11 | 0 | 0.61% | 29.79 (-0.09) | 1246 (35.92%) |
| 2024-12-23 | 35.0 (1.16%) | 16428 | -39 | 111 | 22 | 0 | 0.68% | 29.88 (-0.07) | 917 (-38.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 34.6 (-0.72%) | 16467 | -241 | 89 | -2 | 0 | 0.54% | 29.95 (-0.44) | 1494 (38.87%) |
| 2024-12-19 | 34.85 (-2.11%) | 16708 | -82 | 91 | -16 | 0 | 0.54% | 30.39 (-0.15) | 1076 (-55.17%) |
| 2024-12-18 | 35.6 (-0.28%) | 16790 | -22 | 107 | 9 | 0 | 0.64% | 30.54 (-0.04) | 2400 (0.36%) |
| 2024-12-17 | 35.7 (-2.99%) | 16812 | -337 | 98 | 5 | 0 | 0.58% | 30.58 (-0.61) | 2392 (118.89%) |
| 2024-12-16 | 36.8 (-2.0%) | 17149 | -151 | 93 | 28 | 0 | 0.54% | 31.19 (-0.27) | 1092 (-40.84%) |
| 2024-12-13 | 37.55 (-0.79%) | 17300 | 96 | 65 | 4 | 0 | 0.38% | 31.46 (0.17) | 1847 (85.36%) |
| 2024-12-12 | 37.85 (-1.05%) | 17204 | -52 | 61 | -5 | 0 | 0.35% | 31.29 (-0.09) | 996 (23.98%) |
| 2024-12-11 | 38.25 (-1.54%) | 17256 | -24 | 66 | -3 | 0 | 0.38% | 31.38 (-0.05) | 803 (-49.95%) |
| 2024-12-10 | 38.85 (1.7%) | 17280 | -81 | 69 | 1 | 0 | 0.4% | 31.43 (-0.14) | 1606 (-1.96%) |
| 2024-12-09 | 38.2 (-1.8%) | 17361 | 39 | 68 | 3 | 0 | 0.39% | 31.57 (0.07) | 1638 (-36.19%) |
| 2024-12-06 | 38.9 (-2.63%) | 17322 | -252 | 65 | 0 | 0 | 0.38% | 31.5 (-0.46) | 2567 (-19.61%) |
| 2024-12-05 | 39.95 (-2.44%) | 17574 | -134 | 65 | -13 | 0 | 0.37% | 31.96 (-0.25) | 3193 (-48.53%) |
| 2024-12-04 | 40.95 (1.74%) | 17708 | 290 | 78 | 39 | 0 | 0.44% | 32.21 (0.53) | 6205 (188.02%) |
| 2024-12-03 | 40.25 (-0.98%) | 17418 | -2 | 39 | -3 | 0 | 0.22% | 31.68 (0.0) | 2154 (-52.63%) |
| 2024-12-02 | 40.65 (-3.67%) | 17420 | 137 | 42 | -11 | 0 | 0.24% | 31.68 (0.25) | 4548 (-46.25%) |
| 2024-11-29 | 42.2 (-2.09%) | 17283 | 1260 | 53 | -6 | 0 | 0.31% | 31.43 (2.29) | 8461 (-46.97%) |
| 2024-11-28 | 43.1 (4.11%) | 16023 | 1434 | 59 | 13 | 0 | 0.37% | 29.14 (2.61) | 15957 (22.97%) |
| 2024-11-27 | 41.4 (2.86%) | 14589 | 1218 | 46 | 11 | 0 | 0.32% | 26.53 (2.21) | 12976 (167.61%) |
| 2024-11-26 | 40.25 (1.9%) | 13371 | 423 | 35 | -4 | 0 | 0.26% | 24.32 (0.77) | 4849 (17.25%) |
| 2024-11-25 | 39.5 (6.76%) | 12948 | 1167 | 39 | -13 | 0 | 0.3% | 23.55 (2.12) | 4135 (202.61%) |
| 2024-11-22 | 37.0 (-2.63%) | 11781 | 159 | 52 | 3 | 0 | 0.44% | 21.43 (0.29) | 1366 (-20.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 38.0 (2.56%) | 11622 | 24 | 49 | 0 | 0 | 0.42% | 21.14 (0.05) | 1716 (-35.88%) |
| 2024-11-20 | 37.05 (-2.37%) | 11598 | 235 | 49 | 28 | 1 | 0.42% | 21.09 (0.42) | 2676 (14.36%) |
| 2024-11-19 | 37.95 (-1.68%) | 11363 | -184 | 21 | -6 | 0 | 0.18% | 20.67 (-0.33) | 2340 (85.49%) |
| 2024-11-18 | 38.6 (-3.14%) | 11547 | -165 | 27 | -4 | 0 | 0.23% | 21.0 (-0.3) | 1261 (-23.87%) |
| 2024-11-15 | 39.85 (3.64%) | 11712 | -111 | 31 | 1 | 1 | 0.26% | 21.3 (-0.2) | 1657 (-20.98%) |
| 2024-11-14 | 38.45 (-3.03%) | 11823 | -85 | 30 | -410 | 414 | 0.25% | 21.5 (-0.16) | 2097 (-28.97%) |
| 2024-11-13 | 39.65 (-0.5%) | 11908 | 674 | 440 | -315 | 30 | 3.69% | 21.66 (1.23) | 2953 (-41.98%) |
| 2024-11-12 | 39.85 (-1.97%) | 11234 | 1125 | 755 | -1983 | 807 | 6.72% | 20.43 (2.04) | 5090 (408.81%) |
| 2024-11-11 | 40.65 (0.74%) | 10109 | 40 | 2738 | 246 | 0 | 27.08% | 18.39 (-2.82) | 1000 (-1.67%) |
| 2024-11-08 | 40.35 (-0.98%) | 10069 | 84 | 2492 | 63 | 0 | 24.75% | 21.21 (0.18) | 1017 (-13.8%) |
| 2024-11-07 | 40.75 (1.24%) | 9985 | 106 | 2429 | 235 | 0 | 24.33% | 21.03 (0.23) | 1180 (-37.84%) |
| 2024-11-06 | 40.25 (-3.48%) | 9879 | -340 | 2194 | 113 | 0 | 22.21% | 20.8 (-0.72) | 1898 (-22.92%) |
| 2024-11-05 | 41.7 (-1.53%) | 10219 | 23 | 2081 | 603 | 0 | 20.36% | 21.52 (0.05) | 2463 (2.23%) |
| 2024-11-04 | 42.35 (-0.12%) | 10196 | -187 | 1478 | 182 | 0 | 14.5% | 21.47 (-0.4) | 2409 (-13.7%) |
| 2024-11-01 | 42.4 (-2.53%) | 10383 | -514 | 1296 | 61 | 0 | 12.48% | 21.87 (-1.08) | 2792 (161.26%) |
| 2024-10-30 | 43.5 (-1.47%) | 10897 | -22 | 1235 | 101 | 0 | 11.33% | 22.95 (-0.05) | 1068 (-35.78%) |
| 2024-10-29 | 44.15 (-2.86%) | 10919 | 19 | 1134 | 93 | 0 | 10.39% | 23.0 (0.04) | 1664 (-36.69%) |
| 2024-10-28 | 45.45 (0.0%) | 10900 | -24 | 1041 | 563 | 0 | 9.55% | 22.96 (-0.05) | 2628 (-26.06%) |
| 2024-10-25 | 45.45 (-4.82%) | 10924 | 345 | 478 | 88 | 0 | 4.38% | 23.01 (0.73) | 3554 (21.02%) |
| 2024-10-24 | 47.75 (-1.55%) | 10579 | 108 | 390 | 132 | 0 | 3.69% | 22.28 (0.23) | 2937 (117.24%) |
| 2024-10-23 | 48.5 (-0.61%) | 10471 | 66 | 258 | -14 | 0 | 2.46% | 22.05 (0.14) | 1352 (-29.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 48.8 (-2.98%) | 10405 | -291 | 272 | 179 | 0 | 2.61% | 21.91 (-0.62) | 1922 (147.47%) |
| 2024-10-21 | 50.3 (-1.57%) | 10696 | 48 | 93 | 4 | 0 | 0.87% | 22.53 (0.11) | 777 (-55.73%) |
| 2024-10-18 | 51.1 (-1.16%) | 10648 | 210 | 89 | -8 | 0 | 0.84% | 22.42 (0.44) | 1755 (-11.02%) |
| 2024-10-17 | 51.7 (-3.54%) | 10438 | -110 | 97 | 9 | 0 | 0.93% | 21.98 (-0.23) | 1972 (14.86%) |
| 2024-10-16 | 53.6 (-0.19%) | 10548 | -64 | 88 | -16 | 0 | 0.83% | 22.21 (-0.14) | 1717 (-72.34%) |
| 2024-10-15 | 53.7 (-9.6%) | 10612 | 110 | 104 | 38 | 0 | 0.98% | 22.35 (0.23) | 6209 (76.23%) |
| 2024-10-14 | 59.4 (7.03%) | 10502 | 280 | 66 | -227 | 0 | 0.63% | 22.12 (0.59) | 3523 (60.14%) |
| 2024-10-11 | 55.5 (-2.46%) | 10222 | 551 | 293 | 293 | 0 | 2.87% | 21.53 (1.16) | 2200 (165.06%) |
| 2024-10-09 | 56.9 (-1.04%) | 9671 | 152 | 0 | 0 | 0 | 0.0% | 20.37 (0.32) | 830 (-26.95%) |
| 2024-10-08 | 57.5 (-1.71%) | 9519 | 94 | 0 | 0 | 0 | 0.0% | 20.05 (0.2) | 1136 (-62.02%) |
| 2024-10-07 | 58.5 (0.52%) | 9425 | 255 | 0 | 0 | 0 | 0.0% | 19.85 (0.54) | 2991 (24.76%) |
| 2024-10-04 | 58.2 (0.34%) | 9170 | 473 | 0 | -96 | 1 | 0.0% | 19.31 (0.99) | 2397 (240.17%) |
| 2024-10-01 | 58.0 (1.22%) | 8697 | 87 | 96 | -16 | 0 | 1.1% | 18.32 (0.19) | 704 (33.36%) |
| 2024-09-30 | 57.3 (-0.35%) | 8610 | -37 | 112 | -6 | 0 | 1.3% | 18.13 (-0.08) | 528 (-12.08%) |
| 2024-09-27 | 57.5 (2.13%) | 8647 | -66 | 118 | 1 | 0 | 1.36% | 18.21 (-0.14) | 601 (-56.84%) |
| 2024-09-26 | 56.3 (1.26%) | 8713 | 26 | 117 | -3 | 0 | 1.34% | 18.35 (0.06) | 1393 (214.62%) |
| 2024-09-25 | 55.6 (0.18%) | 8687 | 43 | 120 | 0 | 0 | 1.38% | 18.29 (0.09) | 442 (-31.13%) |
| 2024-09-24 | 55.5 (-2.46%) | 8644 | 37 | 120 | 3 | 0 | 1.39% | 18.2 (0.07) | 642 (71.85%) |
| 2024-09-23 | 56.9 (-0.87%) | 8607 | -44 | 117 | -8 | 0 | 1.36% | 18.13 (-0.09) | 374 (-49.83%) |
| 2024-09-20 | 57.4 (0.17%) | 8651 | -67 | 125 | -22 | 25 | 1.44% | 18.22 (-0.14) | 745 (33.96%) |
| 2024-09-19 | 57.3 (-0.69%) | 8718 | -11 | 147 | -59 | 0 | 1.69% | 18.36 (-0.02) | 556 (-54.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 57.7 (-2.2%) | 8729 | -78 | 206 | -31 | 0 | 2.36% | 18.38 (-0.17) | 1212 (-67.26%) |
| 2024-09-16 | 59.0 (1.55%) | 8807 | -73 | 237 | 2 | 0 | 2.69% | 18.55 (-0.15) | 3702 (21.6%) |
| 2024-09-13 | 58.1 (9.83%) | 8880 | 146 | 235 | 109 | 0 | 2.65% | 18.7 (0.31) | 3044 (473.37%) |
| 2024-09-12 | 52.9 (0.57%) | 8734 | 69 | 126 | -3 | 0 | 1.44% | 18.39 (0.14) | 531 (-8.96%) |
| 2024-09-11 | 52.6 (-0.75%) | 8665 | -98 | 129 | 0 | 0 | 1.49% | 18.25 (-0.2) | 583 (-34.85%) |
| 2024-09-10 | 53.0 (-2.57%) | 8763 | 62 | 129 | -7 | 0 | 1.47% | 18.45 (0.13) | 895 (-33.69%) |
| 2024-09-09 | 54.4 (-1.27%) | 8701 | -135 | 136 | 5 | 0 | 1.56% | 18.32 (-0.29) | 1350 (130.84%) |
| 2024-09-06 | 55.1 (-0.54%) | 8836 | 39 | 131 | 17 | 0 | 1.48% | 18.61 (0.08) | 584 (-55.45%) |
| 2024-09-05 | 55.4 (0.18%) | 8797 | 94 | 114 | 3 | 0 | 1.3% | 18.53 (0.2) | 1312 (-47.61%) |
| 2024-09-04 | 55.3 (-6.43%) | 8703 | -257 | 111 | -6 | 0 | 1.28% | 18.33 (-0.54) | 2505 (19.48%) |
| 2024-09-03 | 59.1 (-0.34%) | 8960 | -411 | 117 | 2 | 0 | 1.31% | 18.87 (-0.87) | 2097 (50.82%) |
| 2024-09-02 | 59.3 (-0.67%) | 9371 | 68 | 115 | -1 | 0 | 1.23% | 19.74 (0.15) | 1390 (-60.16%) |
| 2024-08-30 | 59.7 (2.23%) | 9303 | 134 | 116 | 6 | 0 | 1.25% | 19.59 (0.28) | 3490 (121.47%) |
| 2024-08-29 | 58.4 (2.46%) | 9169 | 80 | 110 | 1 | 0 | 1.2% | 19.31 (0.17) | 1576 (2.47%) |
| 2024-08-28 | 57.0 (-0.18%) | 9089 | 174 | 109 | 0 | 0 | 1.2% | 19.14 (0.37) | 1538 (-10.15%) |
| 2024-08-27 | 57.1 (0.0%) | 8915 | -87 | 109 | -4 | 0 | 1.22% | 18.77 (-0.19) | 1711 (-50.19%) |
| 2024-08-26 | 57.1 (5.55%) | 9002 | 445 | 113 | 4 | 0 | 1.26% | 18.96 (0.94) | 3436 (497.76%) |
| 2024-08-23 | 54.1 (1.69%) | 8557 | -2 | 109 | -29 | 0 | 1.27% | 18.02 (-0.01) | 574 (10.72%) |
| 2024-08-22 | 53.2 (0.95%) | 8559 | -6 | 138 | -2 | 0 | 1.61% | 18.03 (-0.01) | 519 (-52.73%) |
| 2024-08-21 | 52.7 (-1.13%) | 8565 | 4 | 140 | -18 | 0 | 1.63% | 18.04 (0.01) | 1098 (-9.94%) |
| 2024-08-20 | 53.3 (1.52%) | 8561 | -27 | 158 | -1 | 0 | 1.85% | 18.03 (-0.06) | 1219 (-43.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 52.5 (-4.55%) | 8588 | 248 | 159 | 12 | 0 | 1.85% | 18.09 (0.53) | 2163 (16.54%) |
| 2024-08-16 | 55.0 (3.38%) | 8340 | 277 | 147 | 10 | 0 | 1.76% | 17.56 (0.58) | 1856 (74.42%) |
| 2024-08-15 | 53.2 (0.95%) | 8063 | 191 | 137 | 0 | 0 | 1.7% | 16.98 (0.4) | 1064 (-21.1%) |
| 2024-08-14 | 52.7 (-2.04%) | 7872 | -349 | 137 | -35 | 0 | 1.74% | 16.58 (-0.73) | 1348 (-5.47%) |
| 2024-08-13 | 53.8 (0.0%) | 8221 | 192 | 172 | 3 | 0 | 2.09% | 17.31 (0.4) | 1426 (-43.19%) |
| 2024-08-12 | 53.8 (7.6%) | 8029 | 612 | 169 | 60 | 3 | 2.1% | 16.91 (1.29) | 2511 (290.62%) |
| 2024-08-09 | 50.0 (0.5%) | 7417 | -48 | 109 | -21 | 0 | 1.47% | 15.62 (-0.1) | 642 (-30.23%) |
| 2024-08-08 | 49.75 (-1.09%) | 7465 | 58 | 130 | 3 | 0 | 1.74% | 15.72 (0.12) | 921 (-31.34%) |
| 2024-08-07 | 50.3 (2.55%) | 7407 | 66 | 127 | -4 | 0 | 1.71% | 15.6 (0.14) | 1342 (-63.12%) |
| 2024-08-06 | 49.05 (4.47%) | 7341 | 265 | 131 | 5 | 0 | 1.78% | 15.46 (0.56) | 3639 (7.94%) |
| 2024-08-05 | 46.95 (-9.01%) | 7076 | -753 | 126 | -104 | 0 | 1.78% | 14.9 (-1.59) | 3371 (-0.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 24.15 (-1.63%) | 13148 | 838 | 238 | -14 | 1.81% | 23.91 (1.52) | 8341 (-41.99%) |
| 2025-07-25 | 24.55 (-7.01%) | 12310 | 27 | 252 | -47 | 2.05% | 22.39 (0.05) | 14379 (-6.26%) |
| 2025-07-18 | 26.4 (15.03%) | 12283 | -270 | 299 | 71 | 2.43% | 22.34 (-0.49) | 15340 (432.31%) |
| 2025-07-11 | 22.95 (4.08%) | 12553 | -61 | 228 | -44 | 1.82% | 22.83 (-0.11) | 2881 (-37.17%) |
| 2025-07-04 | 22.05 (-4.96%) | 12614 | -28 | 272 | 42 | 2.16% | 22.94 (-0.05) | 4586 (-25.71%) |
| 2025-06-27 | 23.2 (9.18%) | 12642 | 4 | 230 | 6 | 1.82% | 22.99 (0.01) | 6174 (15.62%) |
| 2025-06-20 | 21.25 (-2.07%) | 12638 | -3 | 224 | -5 | 1.77% | 22.98 (-0.01) | 5340 (46.21%) |
| 2025-06-13 | 21.7 (-2.25%) | 12641 | -104 | 229 | 1 | 1.81% | 22.99 (-0.19) | 3652 (-30.55%) |
| 2025-06-06 | 22.2 (0.23%) | 12745 | -370 | 228 | 27 | 1.79% | 23.18 (-0.67) | 5258 (29.48%) |
| 2025-05-29 | 22.15 (-1.77%) | 13115 | 36 | 201 | 0 | 1.53% | 23.85 (0.06) | 4061 (-7.68%) |
| 2025-05-23 | 22.55 (-2.8%) | 13079 | -438 | 201 | 1 | 1.54% | 23.79 (-0.79) | 4399 (-48.67%) |
| 2025-05-16 | 23.2 (1.98%) | 13517 | -102 | 200 | -108 | 1.48% | 24.58 (-0.19) | 8571 (50.9%) |
| 2025-05-09 | 22.75 (-3.4%) | 13619 | 135 | 308 | 36 | 2.26% | 24.77 (0.25) | 5679 (6.21%) |
| 2025-05-02 | 23.55 (4.9%) | 13484 | -168 | 272 | -51 | 2.02% | 24.52 (-0.31) | 5347 (-67.46%) |
| 2025-04-25 | 22.45 (1.13%) | 13652 | -2963 | 323 | -114 | 2.37% | 24.83 (-5.39) | 16434 (4.64%) |
| 2025-04-18 | 22.2 (-2.63%) | 16615 | -1226 | 437 | 280 | 2.63% | 30.22 (-2.23) | 15705 (-49.76%) |
| 2025-04-11 | 22.8 (-30.91%) | 17841 | -5261 | 157 | 88 | 0.88% | 32.45 (-9.57) | 31261 (245.55%) |
| 2025-04-02 | 33.0 (-7.17%) | 23102 | -2197 | 69 | 26 | 0.3% | 42.02 (-3.99) | 9046 (-66.56%) |
| 2025-03-28 | 35.55 (-20.38%) | 25299 | -3477 | 43 | 41 | 0.17% | 46.01 (-6.33) | 27051 (-56.42%) |
| 2025-03-21 | 44.65 (17.5%) | 28776 | 6841 | 2 | -195 | 0.01% | 52.34 (12.45) | 62077 (732.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 38.0 (-3.43%) | 21935 | -224 | 197 | -83 | 0.9% | 39.89 (-0.41) | 7453 (-69.22%) |
| 2025-03-07 | 39.35 (-3.32%) | 22159 | 3730 | 280 | 51 | 1.26% | 40.3 (6.78) | 24213 (191.8%) |
| 2025-02-27 | 40.7 (-2.98%) | 18429 | 112 | 229 | -38 | 1.24% | 33.52 (0.21) | 8298 (-81.35%) |
| 2025-02-21 | 41.95 (6.88%) | 18317 | 1732 | 267 | 24 | 1.46% | 33.31 (3.15) | 44487 (300.54%) |
| 2025-02-14 | 39.25 (2.88%) | 16585 | 592 | 243 | 24 | 1.47% | 30.16 (1.07) | 11106 (-15.04%) |
| 2025-02-07 | 38.15 (10.9%) | 15993 | 1543 | 219 | 153 | 1.37% | 29.09 (2.81) | 13073 (169.8%) |
| 2025-01-22 | 34.4 (8.18%) | 14450 | -347 | 66 | -53 | 0.46% | 26.28 (-0.63) | 4845 (-13.66%) |
| 2025-01-17 | 31.8 (3.75%) | 14797 | -454 | 119 | 51 | 0.8% | 26.91 (-0.83) | 5612 (6.65%) |
| 2025-01-10 | 30.65 (-3.77%) | 15251 | -335 | 68 | -10 | 0.45% | 27.74 (-0.61) | 5262 (159.22%) |
| 2025-01-03 | 31.85 (-4.64%) | 15586 | -364 | 78 | 25 | 0.5% | 28.35 (-0.66) | 2030 (-26.7%) |
| 2024-12-31 | 33.4 (-0.6%) | 15950 | -595 | 53 | 13 | 0.33% | 29.01 (-1.08) | 2769 (-46.11%) |
| 2024-12-27 | 33.6 (-2.89%) | 16545 | 78 | 40 | -49 | 0.24% | 30.09 (0.14) | 5139 (-39.23%) |
| 2024-12-20 | 34.6 (-7.86%) | 16467 | -833 | 89 | 24 | 0.54% | 29.95 (-1.51) | 8457 (22.69%) |
| 2024-12-13 | 37.55 (-3.47%) | 17300 | -22 | 65 | 0 | 0.38% | 31.46 (-0.04) | 6892 (-63.08%) |
| 2024-12-06 | 38.9 (-7.82%) | 17322 | 39 | 65 | 12 | 0.38% | 31.5 (0.07) | 18669 (-59.75%) |
| 2024-11-29 | 42.2 (14.05%) | 17283 | 5502 | 53 | 1 | 0.31% | 31.43 (10.0) | 46380 (395.38%) |
| 2024-11-22 | 37.0 (-7.15%) | 11781 | 69 | 52 | 21 | 0.44% | 21.43 (0.13) | 9362 (-26.85%) |
| 2024-11-15 | 39.85 (-1.24%) | 11712 | 1643 | 31 | -2461 | 0.26% | 21.3 (0.09) | 12799 (42.7%) |
| 2024-11-08 | 40.35 (-4.83%) | 10069 | -314 | 2492 | 1196 | 24.75% | 21.21 (-0.66) | 8969 (10.0%) |
| 2024-11-01 | 42.4 (-6.71%) | 10383 | -541 | 1296 | 818 | 12.48% | 21.87 (-1.14) | 8153 (-22.68%) |
| 2024-10-25 | 45.45 (-11.06%) | 10924 | 276 | 478 | 389 | 4.38% | 23.01 (0.59) | 10544 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 51.1 (-7.93%) | 10648 | 426 | 89 | -204 | 0.84% | 22.42 (0.89) | 15178 (112.04%) |
| 2024-10-11 | 55.5 (-4.64%) | 10222 | 1052 | 293 | 293 | 2.87% | 21.53 (2.22) | 7158 (97.12%) |
| 2024-10-04 | 58.2 (1.22%) | 9170 | 523 | 0 | -118 | 0.0% | 19.31 (1.1) | 3631 (5.13%) |
| 2024-09-27 | 57.5 (0.17%) | 8647 | -4 | 118 | -7 | 1.36% | 18.21 (-0.01) | 3454 (-44.44%) |
| 2024-09-20 | 57.4 (-1.2%) | 8651 | -229 | 125 | -110 | 1.44% | 18.22 (-0.48) | 6216 (-2.93%) |
| 2024-09-13 | 58.1 (5.44%) | 8880 | 44 | 235 | 104 | 2.65% | 18.7 (0.09) | 6404 (-18.84%) |
| 2024-09-06 | 55.1 (-7.71%) | 8836 | -467 | 131 | 15 | 1.48% | 18.61 (-0.98) | 7891 (-32.86%) |
| 2024-08-30 | 59.7 (10.35%) | 9303 | 746 | 116 | 7 | 1.25% | 19.59 (1.57) | 11752 (110.78%) |
| 2024-08-23 | 54.1 (-1.64%) | 8557 | 217 | 109 | -38 | 1.27% | 18.02 (0.46) | 5575 (-32.06%) |
| 2024-08-16 | 55.0 (10.0%) | 8340 | 923 | 147 | 38 | 1.76% | 17.56 (1.94) | 8207 (-17.24%) |
| 2024-08-09 | 50.0 (-3.1%) | 7417 | -412 | 109 | -121 | 1.47% | 15.62 (-0.87) | 9917 (29.97%) |
| 2024-08-02 | 51.6 (0.19%) | 7829 | -662 | 230 | 31 | 2.94% | 16.49 (-1.39) | 7630 (186.73%) |
| 2024-07-26 | 51.5 (-1.9%) | 8491 | -274 | 199 | -29 | 2.34% | 17.88 (-0.58) | 2661 (-88.07%) |
| 2024-07-19 | 52.5 (0.96%) | 8765 | 119 | 228 | -54 | 2.6% | 18.46 (0.25) | 22297 (41.12%) |
| 2024-07-12 | 52.0 (33.16%) | 8646 | 3497 | 282 | 239 | 3.26% | 18.21 (7.37) | 15799 (320.99%) |
| 2024-07-05 | 39.05 (0.9%) | 5149 | 146 | 43 | -5 | 0.84% | 10.84 (0.3) | 3753 (2.9%) |
| 2024-06-28 | 38.7 (1.84%) | 5003 | 77 | 48 | 34 | 0.96% | 10.54 (0.17) | 3647 (-0.53%) |
| 2024-06-21 | 38.0 (-2.69%) | 4926 | 149 | 14 | -5 | 0.28% | 10.37 (0.31) | 3666 (22.97%) |
| 2024-06-14 | 39.05 (-1.14%) | 4777 | -45 | 19 | 4 | 0.4% | 10.06 (-0.09) | 2981 (-59.98%) |
| 2024-06-07 | 39.5 (-1.25%) | 4822 | 336 | 15 | 1 | 0.31% | 10.15 (0.7) | 7451 (5.77%) |
| 2024-05-31 | 40.0 (-1.72%) | 4486 | 120 | 14 | 0 | 0.31% | 9.45 (0.26) | 7044 (73.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 40.7 (-1.69%) | 4366 | 270 | 14 | 4 | 0.32% | 9.19 (0.56) | 4049 (38.63%) |
| 2024-05-17 | 41.4 (1.22%) | 4096 | 102 | 10 | -11 | 0.24% | 8.63 (0.22) | 2921 (35.28%) |
| 2024-05-10 | 40.9 (-3.08%) | 3994 | -48 | 21 | 1 | 0.53% | 8.41 (-0.1) | 2159 (-52.18%) |
| 2024-05-03 | 42.2 (7.65%) | 4042 | -41 | 20 | -44 | 0.49% | 8.51 (-0.09) | 4516 (194.56%) |
| 2024-04-26 | 39.2 (2.08%) | 4083 | -85 | 64 | -6 | 1.57% | 8.6 (-0.18) | 1533 (-44.65%) |
| 2024-04-19 | 38.4 (-2.41%) | 4168 | -59 | 70 | -25 | 1.68% | 8.78 (-0.12) | 2769 (20.29%) |
| 2024-04-12 | 39.35 (0.9%) | 4227 | -37 | 95 | -40 | 2.25% | 8.9 (-0.08) | 2302 (-8.41%) |
| 2024-04-03 | 39.0 (-3.35%) | 4264 | 63 | 135 | 43 | 3.17% | 8.98 (0.13) | 2514 (-38.7%) |
| 2024-03-29 | 40.35 (-3.12%) | 4201 | -144 | 92 | 92 | 2.19% | 8.85 (-0.3) | 4101 (18.95%) |
| 2024-03-22 | 41.65 (2.97%) | 4345 | 6 | 0 | -24 | 0.0% | 9.15 (0.01) | 3447 (-53.68%) |
| 2024-03-15 | 40.45 (-4.49%) | 4339 | -85 | 24 | -11 | 0.55% | 9.14 (-0.18) | 7444 (-11.55%) |
| 2024-03-08 | 42.35 (-6.82%) | 4424 | -344 | 35 | 5 | 0.79% | 9.32 (-0.72) | 8416 (113.45%) |
| 2024-03-01 | 45.45 (-6.86%) | 4768 | 215 | 30 | -6 | 0.63% | 10.04 (0.45) | 3942 (146.61%) |
| 2024-02-23 | 48.8 (-2.2%) | 4553 | 60 | 36 | 1 | 0.79% | 9.59 (0.13) | 1598 (28.7%) |
| 2024-02-16 | 49.9 (6.17%) | 4493 | -6 | 35 | 6 | 0.78% | 9.46 (-0.01) | 1242 (197.03%) |
| 2024-02-05 | 47.0 (-0.63%) | 4499 | -14 | 29 | 0 | 0.64% | 9.47 (-0.03) | 418 (-49.07%) |
| 2024-02-02 | 47.3 (-2.17%) | 4513 | -35 | 29 | -4 | 0.64% | 9.5 (-0.08) | 821 (-1.45%) |
| 2024-01-26 | 48.35 (0.62%) | 4548 | 20 | 33 | 0 | 0.73% | 9.58 (0.04) | 833 (-34.53%) |
| 2024-01-19 | 48.05 (-1.64%) | 4528 | 78 | 33 | -46 | 0.73% | 9.54 (0.17) | 1272 (52.65%) |
| 2024-01-12 | 48.85 (-2.01%) | 4450 | -191 | 79 | -92 | 1.78% | 9.37 (-0.4) | 833 (80.85%) |
| 2024-01-05 | 49.85 (-1.09%) | 4641 | -4 | 171 | -2 | 3.68% | 9.77 (-0.01) | 461 (-28.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.4 (1.41%) | 4645 | -57 | 173 | 2 | 3.72% | 9.78 (-0.12) | 642 (-1.33%) |
| 2023-12-22 | 49.7 (-2.17%) | 4702 | 14 | 171 | 1 | 3.64% | 9.9 (0.03) | 650 (-30.33%) |
| 2023-12-15 | 50.8 (0.2%) | 4688 | -5 | 170 | -2 | 3.63% | 9.87 (-0.01) | 934 (-9.07%) |
| 2023-12-08 | 50.7 (-0.78%) | 4693 | -45 | 172 | -1 | 3.67% | 9.88 (-0.1) | 1027 (-16.98%) |
| 2023-12-01 | 51.1 (2.0%) | 4738 | 21 | 173 | 0 | 3.65% | 9.98 (0.05) | 1237 (-39.92%) |
| 2023-11-24 | 50.1 (3.09%) | 4717 | 187 | 173 | -32 | 3.67% | 9.93 (0.39) | 2059 (31.93%) |
| 2023-11-17 | 48.6 (4.4%) | 4530 | 127 | 205 | 9 | 4.53% | 9.54 (0.27) | 1560 (-22.47%) |
| 2023-11-10 | 46.55 (-4.22%) | 4403 | -55 | 196 | -12 | 4.45% | 9.27 (-0.12) | 2013 (-45.34%) |
| 2023-11-03 | 48.6 (3.74%) | 4458 | -59 | 208 | -61 | 4.67% | 9.39 (-0.12) | 3683 (-4.04%) |
| 2023-10-27 | 46.85 (-6.21%) | 4517 | -634 | 269 | 166 | 5.96% | 9.51 (-1.34) | 3838 (38.99%) |
| 2023-10-20 | 49.95 (-5.4%) | 5151 | -107 | 103 | 62 | 2.0% | 10.85 (-0.22) | 2761 (129.28%) |
| 2023-10-13 | 52.8 (0.19%) | 5258 | -21 | 41 | 1 | 0.78% | 11.07 (-0.05) | 1204 (-68.68%) |
| 2023-10-06 | 52.7 (-6.39%) | 5279 | -279 | 40 | -7 | 0.76% | 11.12 (-0.58) | 3845 (150.09%) |
| 2023-09-28 | 56.3 (-0.88%) | 5558 | 61 | 47 | 15 | 0.85% | 11.7 (0.12) | 1537 (-44.66%) |
| 2023-09-22 | 56.8 (-1.22%) | 5497 | 35 | 32 | 2 | 0.58% | 11.58 (0.08) | 2778 (-25.05%) |
| 2023-09-15 | 57.5 (1.59%) | 5462 | -95 | 30 | -15 | 0.55% | 11.5 (-0.2) | 3707 (-49.25%) |
| 2023-09-08 | 56.6 (-1.91%) | 5557 | -225 | 45 | 7 | 0.81% | 11.7 (-0.48) | 7304 (90.39%) |
| 2023-09-01 | 57.7 (9.7%) | 5782 | 120 | 38 | 9 | 0.66% | 12.18 (0.26) | 3836 (58.07%) |
| 2023-08-25 | 52.6 (1.94%) | 5662 | 12 | 29 | 2 | 0.51% | 11.92 (0.02) | 2427 (-61.98%) |
| 2023-08-18 | 51.6 (-14.85%) | 5650 | 210 | 27 | -29 | 0.48% | 11.9 (0.44) | 6384 (74.84%) |
| 2023-08-11 | 60.6 (5.03%) | 5440 | -178 | 56 | 53 | 1.03% | 11.46 (-0.37) | 3651 (-6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 57.7 (-7.53%) | 5618 | -487 | 3 | 3 | 0.05% | 11.83 (-1.03) | 3917 (26.44%) |
| 2023-07-28 | 62.4 (-1.27%) | 6105 | 117 | 0 | -169 | 0.0% | 12.86 (0.25) | 3097 (-49.19%) |
| 2023-07-21 | 63.2 (-4.24%) | 5988 | 72 | 169 | -15 | 2.82% | 12.61 (0.15) | 6097 (-9.93%) |
| 2023-07-14 | 66.0 (-1.2%) | 5916 | -629 | 184 | -11 | 3.11% | 12.46 (-1.32) | 6769 (-66.59%) |
| 2023-07-07 | 66.8 (5.7%) | 6545 | 551 | 195 | -5 | 2.98% | 13.78 (1.16) | 20262 (540.0%) |
| 2023-06-30 | 63.2 (3.27%) | 5994 | 235 | 200 | -33 | 3.34% | 12.62 (0.49) | 3166 (59.24%) |
| 2023-06-21 | 61.2 (-1.77%) | 5759 | -168 | 233 | 4 | 4.05% | 12.13 (-0.35) | 1988 (-63.59%) |
| 2023-06-16 | 62.3 (-2.81%) | 5927 | -994 | 229 | -28 | 3.86% | 12.48 (-2.1) | 5460 (-51.46%) |
| 2023-06-09 | 64.1 (3.89%) | 6921 | 892 | 257 | -29 | 3.71% | 14.58 (1.88) | 11250 (20.93%) |
| 2023-06-02 | 61.7 (1.48%) | 6029 | -121 | 286 | -34 | 4.74% | 12.7 (-0.25) | 9302 (22.36%) |
| 2023-05-26 | 60.8 (2.01%) | 6150 | -382 | 320 | 37 | 5.2% | 12.95 (-0.81) | 7602 (5.27%) |
| 2023-05-19 | 59.6 (7.39%) | 6532 | 347 | 283 | -279 | 4.33% | 13.76 (0.73) | 7222 (129.14%) |
| 2023-05-12 | 55.5 (1.83%) | 6185 | 122 | 562 | -354 | 9.09% | 13.03 (0.26) | 3151 (57.19%) |
| 2023-05-05 | 54.5 (-1.09%) | 6063 | -2 | 916 | 133 | 15.11% | 12.77 (0.0) | 2005 (-55.96%) |
| 2023-04-28 | 55.1 (-2.82%) | 6065 | -102 | 783 | 228 | 12.91% | 12.77 (-0.22) | 4552 (-29.09%) |
| 2023-04-21 | 56.7 (-8.1%) | 6167 | -277 | 555 | -184 | 9.0% | 12.99 (-0.58) | 6420 (-65.32%) |
| 2023-04-14 | 61.7 (3.18%) | 6444 | 943 | 739 | 410 | 11.47% | 13.57 (1.99) | 18514 (658.88%) |
| 2023-04-07 | 59.8 (1.01%) | 5501 | 95 | 329 | 132 | 5.98% | 11.58 (0.2) | 2439 (-21.64%) |
| 2023-03-31 | 59.2 (-1.0%) | 5406 | 64 | 197 | 197 | 3.64% | 11.38 (0.13) | 3113 (25.16%) |
| 2023-03-24 | 59.8 (4.73%) | 5342 | 23 | 0 | -218 | 0.0% | 11.25 (0.05) | 2487 (-39.12%) |
| 2023-03-17 | 57.1 (-3.22%) | 5319 | -312 | 218 | -21 | 4.1% | 11.2 (-0.66) | 4085 (-29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 59.0 (-0.67%) | 5631 | -310 | 239 | -19 | 4.24% | 11.86 (-0.65) | 5757 (28.48%) |
| 2023-03-03 | 59.4 (-2.78%) | 5941 | 26 | 258 | -83 | 4.34% | 12.51 (0.05) | 4481 (-59.74%) |
| 2023-02-24 | 61.1 (-0.81%) | 5915 | 607 | 341 | 25 | 5.77% | 12.46 (1.28) | 11131 (240.36%) |
| 2023-02-17 | 61.6 (4.41%) | 5308 | -40 | 316 | 287 | 5.95% | 11.18 (-0.08) | 3270 (-22.84%) |
| 2023-02-10 | 59.0 (-1.34%) | 5348 | -413 | 29 | 4 | 0.54% | 11.26 (-0.87) | 4239 (-29.04%) |
| 2023-02-03 | 59.8 (8.73%) | 5761 | -24 | 25 | 5 | 0.43% | 12.13 (-0.05) | 5973 (883.71%) |
| 2023-01-17 | 55.0 (0.36%) | 5785 | -119 | 20 | -21 | 0.35% | 12.18 (-0.25) | 607 (-76.11%) |
| 2023-01-13 | 54.8 (1.29%) | 5904 | -105 | 41 | -15 | 0.69% | 12.43 (-0.22) | 2542 (38.66%) |
| 2023-01-06 | 54.1 (1.5%) | 6009 | -31 | 56 | -72 | 0.93% | 12.65 (-0.07) | 1833 (-16.25%) |
| 2022-12-30 | 53.3 (-2.2%) | 6040 | -247 | 128 | -27 | 2.12% | 12.72 (-0.52) | 2188 (-38.28%) |
| 2022-12-23 | 54.5 (-5.22%) | 6287 | -268 | 155 | -33 | 2.47% | 13.24 (-0.56) | 3546 (-35.24%) |
| 2022-12-16 | 57.5 (-2.04%) | 6555 | -127 | 188 | -47 | 2.87% | 13.8 (-0.27) | 5476 (-33.75%) |
| 2022-12-09 | 58.7 (-3.45%) | 6682 | -606 | 235 | -10 | 3.52% | 14.07 (-1.28) | 8265 (-56.39%) |
| 2022-12-02 | 60.8 (6.67%) | 7288 | -756 | 245 | -16 | 3.36% | 15.35 (-1.59) | 18953 (41.41%) |
| 2022-11-25 | 57.0 (3.07%) | 8044 | -336 | 261 | 6 | 3.24% | 16.94 (-0.71) | 13403 (8.49%) |
| 2022-11-18 | 55.3 (4.14%) | 8380 | -160 | 255 | -250 | 3.04% | 17.65 (-0.34) | 12354 (-44.69%) |
| 2022-11-11 | 53.1 (-0.75%) | 8540 | -430 | 505 | -112 | 5.91% | 17.99 (-0.9) | 22338 (42.27%) |
| 2022-11-04 | 53.5 (10.77%) | 8970 | 797 | 617 | -94 | 6.88% | 18.89 (1.68) | 15701 (100.77%) |
| 2022-10-28 | 48.3 (-3.98%) | 8173 | 77 | 711 | -36 | 8.7% | 17.21 (0.16) | 7820 (-45.09%) |
| 2022-10-21 | 50.3 (2.34%) | 8096 | 510 | 747 | 95 | 9.23% | 17.05 (1.07) | 14243 (84.98%) |
| 2022-10-14 | 49.15 (-6.56%) | 7586 | -99 | 652 | -47 | 8.59% | 15.98 (-0.2) | 7699 (1.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 52.6 (5.62%) | 7685 | 308 | 699 | -42 | 9.1% | 16.18 (0.64) | 7556 (-16.19%) |
| 2022-09-30 | 49.8 (-8.79%) | 7377 | -986 | 741 | -182 | 10.04% | 15.54 (-2.07) | 9015 (15.33%) |
| 2022-09-23 | 54.6 (-7.3%) | 8363 | -8 | 923 | 658 | 11.04% | 17.61 (-0.02) | 7817 (-43.84%) |
| 2022-09-16 | 58.9 (2.08%) | 8371 | -95 | 265 | -176 | 3.17% | 17.63 (-0.2) | 13919 (8.35%) |
| 2022-09-08 | 57.7 (-5.25%) | 8466 | 106 | 441 | 120 | 5.21% | 17.83 (0.22) | 12847 (-18.23%) |
| 2022-09-02 | 60.9 (0.5%) | 8360 | 210 | 321 | 13 | 3.84% | 17.61 (0.45) | 15711 (-29.29%) |
| 2022-08-26 | 60.6 (-2.73%) | 8150 | 824 | 308 | -2 | 3.78% | 17.16 (1.73) | 22220 (14.2%) |
| 2022-08-19 | 62.3 (9.68%) | 7326 | 1782 | 310 | 286 | 4.23% | 15.43 (3.75) | 19456 (167.0%) |
| 2022-08-12 | 56.8 (0.18%) | 5544 | 68 | 24 | -109 | 0.43% | 11.68 (0.15) | 7287 (16.89%) |
| 2022-08-05 | 56.7 (-7.05%) | 5476 | -107 | 133 | 98 | 2.43% | 11.53 (-0.23) | 6234 (135.93%) |
| 2022-07-29 | 61.0 (-3.63%) | 5583 | -70 | 35 | -4 | 0.63% | 11.76 (-0.15) | 2642 (-47.86%) |
| 2022-07-22 | 63.3 (1.28%) | 5653 | -168 | 39 | -27 | 0.69% | 11.91 (-0.35) | 5068 (-23.68%) |
| 2022-07-15 | 62.5 (-5.02%) | 5821 | 45 | 66 | 66 | 1.13% | 12.26 (0.1) | 6640 (-58.35%) |
| 2022-07-08 | 65.8 (0.3%) | 5776 | 387 | 0 | -34 | 0.0% | 12.16 (0.81) | 15945 (127.31%) |
| 2022-07-01 | 65.6 (-9.27%) | 5389 | -708 | 34 | -122 | 0.63% | 11.35 (-1.49) | 7014 (-36.85%) |
| 2022-06-24 | 72.3 (-2.3%) | 6097 | -166 | 156 | -223 | 2.56% | 12.84 (-0.35) | 11107 (-36.72%) |
| 2022-06-17 | 74.0 (-11.06%) | 6263 | -1314 | 379 | 218 | 6.05% | 13.19 (-2.77) | 17552 (108.37%) |
| 2022-06-10 | 83.2 (-5.56%) | 7577 | -171 | 161 | 46 | 2.12% | 15.96 (-0.36) | 8423 (4.85%) |
| 2022-06-02 | 88.1 (1.03%) | 7748 | 522 | 115 | -86 | 1.48% | 16.32 (1.1) | 8033 (-6.23%) |
| 2022-05-27 | 87.2 (-6.14%) | 7226 | -447 | 201 | -8 | 2.78% | 15.22 (-0.94) | 8567 (-5.72%) |
| 2022-05-20 | 92.9 (-0.11%) | 7673 | -661 | 209 | -1 | 2.72% | 16.16 (-1.39) | 9087 (-9.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 93.0 (-6.72%) | 8334 | 180 | 210 | -195 | 2.52% | 17.55 (0.38) | 9985 (-16.12%) |
| 2022-05-06 | 99.7 (4.51%) | 8154 | 276 | 405 | 37 | 4.97% | 17.17 (0.58) | 11904 (-10.06%) |
| 2022-04-29 | 95.4 (0.95%) | 7878 | -836 | 368 | -473 | 4.67% | 16.59 (-1.76) | 13236 (-20.85%) |
| 2022-04-22 | 94.5 (-4.93%) | 8714 | -66 | 841 | 531 | 9.65% | 18.35 (-0.14) | 16722 (49.59%) |
| 2022-04-15 | 99.4 (-1.58%) | 8780 | -260 | 310 | 102 | 3.53% | 18.49 (-0.55) | 11178 (35.51%) |
| 2022-04-08 | 101.0 (-2.42%) | 9040 | 84 | 208 | 80 | 2.3% | 19.04 (0.18) | 8249 (-70.68%) |
| 2022-04-01 | 103.5 (-0.96%) | 8956 | -1066 | 128 | 69 | 1.43% | 18.86 (-2.25) | 28130 (-31.67%) |
| 2022-03-25 | 104.5 (10.93%) | 10022 | 2810 | 59 | 56 | 0.59% | 21.11 (5.92) | 41169 (337.43%) |
| 2022-03-18 | 94.2 (-0.42%) | 7212 | -64 | 3 | -488 | 0.04% | 15.19 (-0.13) | 9411 (-55.38%) |
| 2022-03-11 | 94.6 (2.49%) | 7276 | 374 | 491 | -75 | 6.75% | 15.32 (0.78) | 21090 (17.16%) |
| 2022-03-04 | 92.3 (-7.14%) | 6902 | 616 | 566 | -123 | 8.2% | 14.54 (1.3) | 18002 (26.94%) |
| 2022-02-25 | 99.4 (-3.5%) | 6286 | -242 | 689 | -119 | 10.96% | 13.24 (-0.51) | 14181 (-23.99%) |
| 2022-02-18 | 103.0 (-3.74%) | 6528 | 102 | 808 | -309 | 12.38% | 13.75 (0.22) | 18656 (-56.49%) |
| 2022-02-11 | 107.0 (-5.73%) | 6426 | 943 | 1117 | -370 | 17.38% | 13.53 (1.98) | 42879 (200.34%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。