- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 11.45 | 11.25 | 11.65 | 11.25 |
| 2024-04-25 | 16.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 27.64 | 0 | 0.0 | 0 | 0.0 | 123 | 11.7 | 11.45 | 11.8 | 11.2 |
| 2024-04-24 | 16.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 11.2 | 11.05 | 11.4 | 11.05 |
| 2024-04-23 | 16.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 11.1 | 11.3 | 11.9 | 11.0 |
| 2024-04-22 | 16.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 11.3 | 11.9 | 12.3 | 10.9 |
| 2024-04-19 | 16.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | -20.42 | 0 | 0.0 | 0 | 0.0 | 284 | 11.6 | 13.0 | 13.0 | 11.25 |
| 2024-04-18 | 16.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -8.84 | 0 | 0.0 | 0 | 0.0 | 464 | 11.9 | 10.8 | 11.9 | 10.5 |
| 2024-04-17 | 16.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -76 | -23.82 | 0 | 0.0 | 0 | 0.0 | 319 | 10.85 | 10.9 | 11.15 | 10.6 |
| 2024-04-16 | 16.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 10.15 | 10.2 | 10.4 | 9.9 |
| 2024-04-15 | 16.84 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 169 | 41.32 | 0 | 0.0 | 0 | 0.0 | 409 | 10.2 | 10.25 | 10.4 | 9.83 |
| 2024-04-12 | 16.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -62 | -20.33 | 0 | 0.0 | 0 | 0.0 | 305 | 10.3 | 10.8 | 10.8 | 10.2 |
| 2024-04-11 | 16.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 522 | 10.8 | 10.65 | 11.4 | 10.55 |
| 2024-04-10 | 16.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1217 | 11.15 | 9.72 | 11.15 | 9.72 |
| 2024-04-09 | 16.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 10.15 | 10.15 | 10.15 | 10.15 |
| 2024-04-08 | 16.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2024-04-03 | 16.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 450 | 12.5 | 12.5 | 12.5 | 12.5 |
| 2024-04-02 | 16.65 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -139 | -44.13 | 0 | 0.0 | 0 | 0.0 | 315 | 13.85 | 14.35 | 14.35 | 13.7 |
| 2024-04-01 | 16.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 102 | 41.8 | 0 | 0.0 | 0 | 0.0 | 244 | 13.8 | 13.8 | 14.0 | 13.55 |
| 2024-03-29 | 16.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.13 | 0 | 0.0 | 0 | 0.0 | 395 | 13.8 | 13.85 | 14.05 | 13.6 |
| 2024-03-28 | 16.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.94 | 0 | 0.0 | 0 | 0.0 | 507 | 13.9 | 14.0 | 14.4 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 16.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -10.16 | 0 | 0.0 | 0 | 0.0 | 364 | 14.6 | 14.55 | 15.2 | 14.4 |
| 2024-03-26 | 16.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.93 | 0 | 0.0 | 0 | 0.0 | 356 | 14.4 | 14.2 | 14.55 | 14.0 |
| 2024-03-25 | 16.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | -5.84 | 0 | 0.0 | 0 | 0.0 | 736 | 14.4 | 15.15 | 15.2 | 14.2 |
| 2024-03-22 | 16.7 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -219 | -13.18 | 0 | 0.0 | 0 | 0.0 | 1662 | 15.4 | 14.95 | 15.7 | 14.35 |
| 2024-03-21 | 16.96 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 108 | 15.7 | 0 | 0.0 | 0 | 0.0 | 688 | 14.35 | 13.1 | 14.35 | 13.1 |
| 2024-03-20 | 16.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.75 | 0 | 0.0 | 0 | 0.0 | 335 | 13.05 | 13.1 | 13.4 | 12.8 |
| 2024-03-19 | 16.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -16.22 | 0 | 0.0 | 0 | 0.0 | 222 | 13.2 | 13.4 | 13.45 | 13.0 |
| 2024-03-18 | 16.83 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -101 | -25.7 | 0 | 0.0 | 0 | 0.0 | 393 | 13.25 | 13.2 | 13.8 | 13.2 |
| 2024-03-15 | 16.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 68 | 10.48 | 0 | 0.0 | 0 | 0.0 | 649 | 13.05 | 12.9 | 13.3 | 12.75 |
| 2024-03-14 | 16.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 97 | 24.01 | 0 | 0.0 | 0 | 0.0 | 404 | 13.2 | 13.5 | 13.6 | 13.05 |
| 2024-03-13 | 16.76 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -94 | -20.66 | 0 | 0.0 | 0 | 0.0 | 455 | 13.5 | 14.2 | 14.2 | 13.45 |
| 2024-03-12 | 16.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.88 | 0 | 0.0 | 0 | 0.0 | 389 | 13.85 | 14.3 | 14.3 | 13.7 |
| 2024-03-11 | 16.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.92 | 0 | 0.0 | 0 | 0.0 | 989 | 13.85 | 14.4 | 14.8 | 13.3 |
| 2024-03-08 | 16.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1155 | 14.4 | 14.5 | 15.7 | 14.4 |
| 2024-03-07 | 16.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.26 | 0 | 0.0 | 0 | 0.0 | 555 | 14.3 | 15.0 | 15.0 | 14.25 |
| 2024-03-06 | 16.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.69 | 0 | 0.0 | 0 | 0.0 | 558 | 14.85 | 15.05 | 15.05 | 14.6 |
| 2024-03-05 | 16.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.05 | 0 | 0.0 | 0 | 0.0 | 779 | 15.0 | 15.55 | 16.0 | 14.85 |
| 2024-03-04 | 16.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.09 | 0 | 0.0 | 0 | 0.0 | 423 | 15.55 | 15.55 | 16.2 | 15.55 |
| 2024-03-01 | 16.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 504 | 15.55 | 15.7 | 16.0 | 15.5 |
| 2024-02-29 | 16.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 697 | 16.0 | 16.7 | 16.7 | 15.7 |
| 2024-02-27 | 16.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.1 | 0 | 0.0 | 0 | 0.0 | 1716 | 16.0 | 17.05 | 17.1 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 16.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 71 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1262 | 16.7 | 15.45 | 16.7 | 15.2 |
| 2024-02-23 | 16.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 78 | 9.52 | 0 | 0.0 | 0 | 0.0 | 819 | 15.2 | 15.9 | 15.9 | 15.1 |
| 2024-02-22 | 16.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.08 | 0 | 0.0 | 0 | 0.0 | 845 | 15.8 | 16.35 | 16.4 | 15.4 |
| 2024-02-21 | 16.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -5.76 | 0 | 0.0 | 0 | 0.0 | 799 | 16.1 | 16.65 | 16.65 | 16.0 |
| 2024-02-20 | 16.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | -2.97 | 0 | 0.0 | 0 | 0.0 | 1584 | 16.65 | 17.5 | 17.8 | 16.05 |
| 2024-02-19 | 16.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.07 | 0 | 0.0 | 0 | 0.0 | 1595 | 17.5 | 16.0 | 17.5 | 16.0 |
| 2024-02-16 | 16.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1540 | 15.95 | 14.3 | 15.95 | 14.0 |
| 2024-02-15 | 16.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.53 | 0 | 0.0 | -3 | -0.18 | 1687 | 14.5 | 14.6 | 14.65 | 14.0 |
| 2024-02-05 | 16.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1987 | 15.1 | 15.4 | 16.0 | 15.0 |
| 2024-02-02 | 16.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2300 | 16.65 | 18.1 | 18.65 | 16.65 |
| 2024-02-01 | 16.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2162 | 18.45 | 19.3 | 19.5 | 18.15 |
| 2024-01-31 | 16.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3104 | 19.0 | 18.0 | 19.5 | 17.55 |
| 2024-01-30 | 16.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.21 | 0 | 0.0 | 0 | 0.0 | 2404 | 17.9 | 16.75 | 17.9 | 16.75 |
| 2024-01-29 | 16.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1721 | 16.3 | 15.0 | 16.3 | 14.9 |
| 2024-01-26 | 16.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 697 | 14.85 | 14.8 | 15.3 | 14.6 |
| 2024-01-25 | 16.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 858 | 14.8 | 15.2 | 15.2 | 14.5 |
| 2024-01-24 | 16.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1249 | 15.25 | 15.0 | 15.55 | 14.95 |
| 2024-01-23 | 16.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.68 | 0 | 0.0 | 0 | 0.0 | 877 | 14.9 | 15.5 | 15.5 | 14.8 |
| 2024-01-22 | 16.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1162 | 14.9 | 15.0 | 15.0 | 14.5 |
| 2024-01-19 | 16.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -94 | -5.27 | 0 | 0.0 | 0 | 0.0 | 1784 | 15.0 | 14.45 | 15.4 | 14.0 |
| 2024-01-18 | 16.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2048 | 14.4 | 14.9 | 14.9 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 16.82 (+0.01) | 0.0 (0.0) | 0.0 (-0.4) | 10 | 0.13 | 0 | 0.0 | -336 | -4.46 | 7528 | 15.4 | 15.4 | 15.4 | 14.0 |
| 2024-01-16 | 16.81 (0.0) | 0.0 (0.0) | 0.4 (+0.19) | 0 | 0.0 | 0 | 0.0 | 160 | 11.24 | 1424 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2024-01-15 | 16.81 (0.0) | 0.0 (0.0) | 0.21 (+0.21) | 0 | 0.0 | 0 | 0.0 | 176 | 17.05 | 1032 | 12.75 | 12.75 | 12.75 | 12.75 |
| 2024-01-12 | 16.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2517 | 11.6 | 11.0 | 11.6 | 11.0 |
| 2024-01-11 | 16.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.74 | 0 | 0.0 | 0 | 0.0 | 2047 | 10.55 | 10.05 | 10.55 | 10.05 |
| 2024-01-10 | 16.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 55 | 11.27 | 0 | 0.0 | 0 | 0.0 | 488 | 9.6 | 9.0 | 9.9 | 9.0 |
| 2024-01-09 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.41 | 0 | 0.0 | 1 | 1.28 | 78 | 9.0 | 9.16 | 9.2 | 9.0 |
| 2024-01-08 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 9.16 | 9.25 | 9.25 | 9.16 |
| 2024-01-05 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 9.25 | 9.23 | 9.32 | 9.21 |
| 2024-01-04 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 9.22 | 9.54 | 9.54 | 9.22 |
| 2024-01-03 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 9.2 | 9.3 | 9.38 | 9.2 |
| 2024-01-02 | 16.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 9.3 | 9.4 | 9.4 | 9.28 |
| 2023-12-29 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 9.3 | 9.33 | 9.42 | 9.3 |
| 2023-12-28 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 9.35 | 9.36 | 9.49 | 9.3 |
| 2023-12-27 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.35 | 9.4 | 9.45 | 9.35 |
| 2023-12-26 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 9.36 | 9.33 | 9.39 | 9.32 |
| 2023-12-25 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 9.32 | 9.41 | 9.41 | 9.3 |
| 2023-12-22 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 9.4 | 9.44 | 9.53 | 9.4 |
| 2023-12-21 | 16.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 9.43 | 9.42 | 9.57 | 9.34 |
| 2023-12-20 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.44 | 9.45 | 9.5 | 9.42 |
| 2023-12-19 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 9.42 | 9.45 | 9.69 | 9.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 9.41 | 9.48 | 9.51 | 9.31 |
| 2023-12-15 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 9.45 | 9.58 | 9.61 | 9.45 |
| 2023-12-14 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 9.58 | 9.77 | 9.77 | 9.58 |
| 2023-12-13 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.65 | 9.68 | 9.7 | 9.62 |
| 2023-12-12 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.67 | 9.78 | 9.78 | 9.58 |
| 2023-12-11 | 16.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 9.67 | 9.74 | 9.74 | 9.6 |
| 2023-12-08 | 16.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 9.66 | 9.61 | 9.79 | 9.61 |
| 2023-12-07 | 16.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -17.5 | 0 | 0.0 | 0 | 0.0 | 120 | 9.62 | 9.75 | 9.76 | 9.59 |
| 2023-12-06 | 16.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 9.65 | 9.78 | 9.79 | 9.65 |
| 2023-12-05 | 16.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.65 | 9.71 | 9.73 | 9.64 |
| 2023-12-04 | 16.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 9.7 | 9.65 | 9.73 | 9.65 |
| 2023-12-01 | 16.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 9.67 | 9.51 | 9.83 | 9.51 |
| 2023-11-30 | 16.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 9.65 | 9.61 | 9.74 | 9.61 |
| 2023-11-29 | 16.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 9.61 | 9.68 | 9.7 | 9.59 |
| 2023-11-28 | 16.68 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.77 | 0 | 0.0 | -3 | -2.65 | 113 | 9.68 | 9.75 | 9.75 | 9.51 |
| 2023-11-27 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.51 | 9.61 | 9.61 | 9.5 |
| 2023-11-24 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 9.61 | 9.69 | 9.69 | 9.57 |
| 2023-11-23 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 9.69 | 9.58 | 9.71 | 9.51 |
| 2023-11-22 | 16.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 9.68 | 9.68 | 9.74 | 9.6 |
| 2023-11-21 | 16.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 9.67 | 9.65 | 9.84 | 9.64 |
| 2023-11-20 | 16.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 9.51 | 9.69 | 9.69 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 9.5 | 9.58 | 9.69 | 9.48 |
| 2023-11-16 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 9.6 | 9.84 | 9.84 | 9.57 |
| 2023-11-15 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 9.66 | 9.51 | 9.69 | 9.5 |
| 2023-11-14 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 9.46 | 9.69 | 9.69 | 9.45 |
| 2023-11-13 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 9.41 | 9.38 | 9.6 | 9.38 |
| 2023-11-10 | 16.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 9.45 | 9.66 | 9.66 | 9.44 |
| 2023-11-09 | 16.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 9.59 | 9.44 | 9.69 | 9.44 |
| 2023-11-08 | 16.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 9.51 | 9.75 | 9.75 | 9.5 |
| 2023-11-07 | 16.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 9.51 | 9.82 | 9.82 | 9.51 |
| 2023-11-06 | 16.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 38 | 27.34 | 0 | 0.0 | 0 | 0.0 | 139 | 9.72 | 9.81 | 9.83 | 9.65 |
| 2023-11-03 | 16.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 9.68 | 9.63 | 9.79 | 9.62 |
| 2023-11-02 | 16.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 9.61 | 9.6 | 9.7 | 9.56 |
| 2023-11-01 | 16.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 9.6 | 10.15 | 10.3 | 9.55 |
| 2023-10-31 | 16.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1647 | 10.15 | 11.2 | 11.55 | 9.9 |
| 2023-10-30 | 16.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 851 | 10.65 | 10.65 | 10.65 | 10.65 |
| 2023-10-27 | 16.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 9.7 | 9.35 | 9.75 | 9.35 |
| 2023-10-26 | 16.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 9.5 | 9.53 | 9.78 | 9.41 |
| 2023-10-25 | 16.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 9.5 | 9.5 | 9.6 | 9.36 |
| 2023-10-24 | 16.66 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 9.43 | 9.44 | 9.59 | 9.36 |
| 2023-10-23 | 16.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 9.5 | 9.73 | 9.76 | 9.42 |
| 2023-10-20 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 9.5 | 9.67 | 9.67 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -3.28 | 0 | 0.0 | -9 | -14.75 | 61 | 9.67 | 9.55 | 9.67 | 9.5 |
| 2023-10-18 | 16.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 9.53 | 9.47 | 9.74 | 9.47 |
| 2023-10-17 | 16.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 9.51 | 9.58 | 9.77 | 9.51 |
| 2023-10-16 | 16.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 9.64 | 9.6 | 9.64 | 9.43 |
| 2023-10-13 | 16.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 9.62 | 9.77 | 9.77 | 9.62 |
| 2023-10-12 | 16.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 9.59 | 9.52 | 9.69 | 9.46 |
| 2023-10-11 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.52 | 9.7 | 9.7 | 9.48 |
| 2023-10-06 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 9.7 | 9.79 | 10.1 | 9.7 |
| 2023-10-05 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 9.6 | 9.8 | 9.8 | 9.6 |
| 2023-10-04 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 9.59 | 9.72 | 9.72 | 9.59 |
| 2023-10-03 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.72 | 9.75 | 9.76 | 9.7 |
| 2023-10-02 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.45 | 0 | 0.0 | -1 | -1.45 | 69 | 9.87 | 9.7 | 10.05 | 9.7 |
| 2023-09-28 | 16.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 9.88 | 9.89 | 9.89 | 9.68 |
| 2023-09-27 | 16.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.68 | 9.79 | 9.85 | 9.59 |
| 2023-09-26 | 16.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.33 | 0 | 0.0 | 1 | 0.78 | 129 | 9.77 | 10.05 | 10.05 | 9.72 |
| 2023-09-25 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 10.05 | 10.25 | 10.3 | 10.05 |
| 2023-09-22 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2023-09-21 | 16.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 10.05 | 10.2 | 10.2 | 9.99 |
| 2023-09-20 | 16.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 10.05 | 10.15 | 10.25 | 10.0 |
| 2023-09-19 | 16.67 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 214 | 51.82 | 0 | 0.0 | 0 | 0.0 | 413 | 10.2 | 10.1 | 10.3 | 9.96 |
| 2023-09-18 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -1.31 | 0 | 0.0 | 2 | 0.65 | 306 | 9.84 | 10.0 | 10.3 | 9.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 16.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.12 | 0 | 0.0 | 0 | 0.0 | 472 | 10.0 | 9.55 | 10.35 | 9.55 |
| 2023-09-14 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 9.5 | 9.58 | 9.7 | 9.5 |
| 2023-09-13 | 16.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.19 | 0 | 0.0 | 3 | 0.89 | 337 | 9.48 | 9.35 | 9.71 | 9.27 |
| 2023-09-12 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 993 | 9.53 | 10.45 | 10.5 | 9.52 |
| 2023-09-11 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2034 | 10.3 | 9.99 | 10.3 | 9.9 |
| 2023-09-08 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 9.37 | 8.85 | 9.37 | 8.8 |
| 2023-09-07 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 8.52 | 8.67 | 8.67 | 8.5 |
| 2023-09-06 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 8.68 | 8.72 | 8.72 | 8.49 |
| 2023-09-05 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 8.52 | 8.73 | 8.73 | 8.5 |
| 2023-09-04 | 16.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 8.55 | 8.63 | 8.64 | 8.5 |
| 2023-09-01 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.4 | 8.4 | 8.5 | 8.34 |
| 2023-08-31 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.4 | 8.39 | 8.44 | 8.3 |
| 2023-08-30 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 8.33 | 8.33 | 8.36 | 8.16 |
| 2023-08-29 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 8.33 | 8.45 | 8.45 | 8.33 |
| 2023-08-28 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 8.49 | 8.42 | 8.68 | 8.42 |
| 2023-08-25 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 8.49 | 8.7 | 8.7 | 8.49 |
| 2023-08-24 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 8.56 | 8.61 | 8.62 | 8.5 |
| 2023-08-23 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 8.6 | 8.51 | 8.65 | 8.46 |
| 2023-08-22 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.51 | 8.52 | 8.55 | 8.5 |
| 2023-08-21 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.52 | 8.6 | 8.6 | 8.5 |
| 2023-08-18 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 8.58 | 8.52 | 8.65 | 8.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.68 | 8.7 | 8.7 | 8.6 |
| 2023-08-16 | 16.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.5 | 0 | 0.0 | -2 | -2.5 | 80 | 8.68 | 8.73 | 8.73 | 8.55 |
| 2023-08-15 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.85 | 8.95 | 8.95 | 8.8 |
| 2023-08-14 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.78 | 8.82 | 9.07 | 8.73 |
| 2023-08-11 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -3.33 | 0 | 0.0 | -9 | -30.0 | 30 | 8.94 | 9.11 | 9.11 | 8.8 |
| 2023-08-10 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 8.82 | 9.0 | 9.0 | 8.82 |
| 2023-08-09 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.0 | 8.98 | 9.18 | 8.98 |
| 2023-08-08 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 9.0 | 9.28 | 9.28 | 8.98 |
| 2023-08-07 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.0 | 9.01 | 9.02 | 8.98 |
| 2023-08-04 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 9.01 | 9.1 | 9.16 | 9.0 |
| 2023-08-02 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 9.1 | 9.25 | 9.25 | 9.1 |
| 2023-08-01 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.24 | 9.24 | 9.25 | 9.24 |
| 2023-07-31 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.35 | 9.22 | 9.42 | 9.21 |
| 2023-07-28 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.21 | 9.26 | 9.44 | 9.2 |
| 2023-07-27 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 9.31 | 9.45 | 9.5 | 9.3 |
| 2023-07-26 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.21 | 9.18 | 9.6 | 9.11 |
| 2023-07-25 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 9.28 | 9.2 | 9.38 | 9.1 |
| 2023-07-24 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.21 | 9.37 | 9.38 | 9.2 |
| 2023-07-21 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 9.38 | 9.51 | 9.58 | 9.35 |
| 2023-07-20 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.48 | 9.46 | 9.58 | 9.45 |
| 2023-07-19 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.52 | 9.52 | 9.6 | 9.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 9.52 | 9.61 | 9.61 | 9.5 |
| 2023-07-17 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.65 | 9.8 | 9.8 | 9.65 |
| 2023-07-14 | 16.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 45 | 47.87 | 0 | 0.0 | 0 | 0.0 | 94 | 9.65 | 9.61 | 9.79 | 9.6 |
| 2023-07-13 | 16.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 9.61 | 9.61 | 9.68 | 9.56 |
| 2023-07-12 | 16.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 9.6 | 9.65 | 9.85 | 9.56 |
| 2023-07-11 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 9.64 | 9.72 | 9.8 | 9.63 |
| 2023-07-10 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 9.69 | 9.69 | 9.99 | 9.66 |
| 2023-07-07 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 9.71 | 9.56 | 9.9 | 9.5 |
| 2023-07-06 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.56 | 9.61 | 9.75 | 9.51 |
| 2023-07-05 | 16.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 9.68 | 9.71 | 9.72 | 9.68 |
| 2023-07-04 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 9.7 | 9.78 | 9.93 | 9.7 |
| 2023-07-03 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 9.79 | 9.76 | 9.79 | 9.7 |
| 2023-06-30 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 9.75 | 9.84 | 9.85 | 9.73 |
| 2023-06-29 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 9.75 | 9.9 | 9.95 | 9.74 |
| 2023-06-28 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.84 | 9.83 | 9.9 | 9.76 |
| 2023-06-27 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 9.89 | 9.85 | 9.93 | 9.76 |
| 2023-06-26 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 9.79 | 9.85 | 10.15 | 9.76 |
| 2023-06-21 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 9.82 | 9.98 | 10.15 | 9.78 |
| 2023-06-20 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 9.97 | 10.0 | 10.3 | 9.95 |
| 2023-06-19 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 10.0 | 10.0 | 10.25 | 9.96 |
| 2023-06-16 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 10.05 | 10.05 | 10.2 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 16.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 10.05 | 10.0 | 10.35 | 10.0 |
| 2023-06-14 | 16.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 9.99 | 10.0 | 10.1 | 9.96 |
| 2023-06-13 | 16.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.1 | 10.1 | 10.2 | 9.95 |
| 2023-06-12 | 16.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.1 | 10.35 | 10.35 | 10.1 |
| 2023-06-09 | 16.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 10.35 | 10.2 | 10.35 | 10.0 |
| 2023-06-08 | 16.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 10.15 | 10.4 | 10.55 | 10.15 |
| 2023-06-07 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 10.2 | 10.15 | 10.2 | 10.1 |
| 2023-06-06 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 10.15 | 10.0 | 10.15 | 10.0 |
| 2023-06-05 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 10.05 | 10.1 | 10.25 | 10.0 |
| 2023-06-02 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 10.05 | 9.95 | 10.05 | 9.93 |
| 2023-06-01 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 9.94 | 9.99 | 10.05 | 9.9 |
| 2023-05-31 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 9.95 | 10.0 | 10.05 | 9.92 |
| 2023-05-30 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.92 | 10.05 | 10.05 | 9.9 |
| 2023-05-29 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 9.96 | 9.96 | 10.05 | 9.96 |
| 2023-05-26 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.96 | 10.05 | 10.05 | 9.95 |
| 2023-05-25 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 9.99 | 9.99 | 10.1 | 9.99 |
| 2023-05-24 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.0 | 9.9 | 10.1 | 9.9 |
| 2023-05-23 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.99 | 9.9 | 9.99 | 9.9 |
| 2023-05-22 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 9.9 | 10.0 | 10.0 | 9.9 |
| 2023-05-19 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 10.0 | 10.0 | 10.25 | 10.0 |
| 2023-05-18 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.0 | 10.0 | 10.0 | 9.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 10.0 | 9.97 | 10.25 | 9.97 |
| 2023-05-16 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.97 | 10.0 | 10.15 | 9.91 |
| 2023-05-15 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 9.98 | 10.1 | 10.3 | 9.96 |
| 2023-05-12 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 10.05 | 10.05 | 10.15 | 10.05 |
| 2023-05-11 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.1 | 10.45 | 10.45 | 10.1 |
| 2023-05-10 | 16.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 10.3 | 10.0 | 10.45 | 10.0 |
| 2023-05-09 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 10.0 | 10.15 | 10.35 | 10.0 |
| 2023-05-08 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.2 | 10.3 | 10.4 | 10.2 |
| 2023-05-05 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 10.3 | 10.4 | 10.45 | 10.15 |
| 2023-05-04 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 10.2 | 10.05 | 10.5 | 10.05 |
| 2023-05-03 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.05 | 10.05 | 10.2 | 10.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.12 | 0 | 0.0 | 0 | 0.0 | 449 | 11.45 | 11.9 | 12.3 | 10.9 |
| 2024-04-19 | 16.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1713 | 11.6 | 10.25 | 13.0 | 9.83 |
| 2024-04-12 | 16.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.41 | 0 | 0.0 | 0 | 0.0 | 2427 | 10.3 | 11.25 | 11.4 | 9.72 |
| 2024-04-03 | 16.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1009 | 12.5 | 13.8 | 14.35 | 12.5 |
| 2024-03-29 | 16.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.25 | 0 | 0.0 | 0 | 0.0 | 2360 | 13.8 | 15.15 | 15.2 | 13.6 |
| 2024-03-22 | 16.7 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -212 | -6.42 | 0 | 0.0 | 0 | 0.0 | 3301 | 15.4 | 13.2 | 15.7 | 12.8 |
| 2024-03-15 | 16.95 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 109 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2888 | 13.05 | 14.4 | 14.8 | 12.75 |
| 2024-03-08 | 16.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3472 | 14.4 | 15.55 | 16.2 | 14.25 |
| 2024-03-01 | 16.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.81 | 0 | 0.0 | 0 | 0.0 | 4181 | 15.55 | 15.45 | 17.1 | 15.2 |
| 2024-02-23 | 16.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.11 | 0 | 0.0 | 0 | 0.0 | 5643 | 15.2 | 16.0 | 17.8 | 15.1 |
| 2024-02-16 | 16.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.5 | 0 | 0.0 | -3 | -0.09 | 3227 | 15.95 | 14.6 | 15.95 | 14.0 |
| 2024-02-05 | 16.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1987 | 15.1 | 15.4 | 16.0 | 15.0 |
| 2024-02-02 | 16.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.11 | 0 | 0.0 | 0 | 0.0 | 11692 | 16.65 | 15.0 | 19.5 | 14.9 |
| 2024-01-26 | 16.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.1 | 0 | 0.0 | 0 | 0.0 | 4846 | 14.85 | 15.0 | 15.55 | 14.5 |
| 2024-01-19 | 16.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -75 | -0.54 | 0 | 0.0 | 0 | 0.0 | 13818 | 15.0 | 12.75 | 15.4 | 12.75 |
| 2024-01-12 | 16.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 130 | 2.5 | 0 | 0.0 | 1 | 0.02 | 5191 | 11.6 | 9.25 | 11.6 | 9.0 |
| 2024-01-05 | 16.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.51 | 0 | 0.0 | 0 | 0.0 | 228 | 9.25 | 9.4 | 9.54 | 9.2 |
| 2023-12-29 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 9.3 | 9.41 | 9.49 | 9.3 |
| 2023-12-22 | 16.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 374 | 9.4 | 9.48 | 9.69 | 9.31 |
| 2023-12-15 | 16.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 555 | 9.45 | 9.74 | 9.78 | 9.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.76 | 0 | 0.0 | 0 | 0.0 | 441 | 9.66 | 9.65 | 9.79 | 9.59 |
| 2023-12-01 | 16.68 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.39 | 0 | 0.0 | -3 | -0.59 | 508 | 9.67 | 9.61 | 9.83 | 9.5 |
| 2023-11-24 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 450 | 9.61 | 9.69 | 9.84 | 9.5 |
| 2023-11-17 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.04 | 0 | 0.0 | 0 | 0.0 | 576 | 9.5 | 9.38 | 9.84 | 9.38 |
| 2023-11-10 | 16.68 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 5.33 | 0 | 0.0 | 0 | 0.0 | 563 | 9.45 | 9.81 | 9.83 | 9.44 |
| 2023-11-03 | 16.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.37 | 0 | 0.0 | 0 | 0.0 | 3274 | 9.68 | 10.65 | 11.55 | 9.55 |
| 2023-10-27 | 16.66 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.66 | 0 | 0.0 | 1 | 0.13 | 755 | 9.7 | 9.73 | 9.78 | 9.35 |
| 2023-10-20 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -9 | -2.66 | 338 | 9.5 | 9.6 | 9.77 | 9.43 |
| 2023-10-13 | 16.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 439 | 9.62 | 9.7 | 9.77 | 9.46 |
| 2023-10-06 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.12 | 0 | 0.0 | -1 | -0.22 | 448 | 9.7 | 9.7 | 10.1 | 9.59 |
| 2023-09-28 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.8 | 0 | 0.0 | 1 | 0.2 | 497 | 9.88 | 10.25 | 10.3 | 9.59 |
| 2023-09-22 | 16.66 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 204 | 17.75 | 0 | 0.0 | 2 | 0.17 | 1149 | 10.1 | 10.0 | 10.3 | 9.81 |
| 2023-09-15 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.03 | 0 | 0.0 | 3 | 0.08 | 3970 | 10.0 | 9.99 | 10.5 | 9.27 |
| 2023-09-08 | 16.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 543 | 9.37 | 8.63 | 9.37 | 8.49 |
| 2023-09-01 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 8.4 | 8.42 | 8.68 | 8.16 |
| 2023-08-25 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 8.49 | 8.6 | 8.7 | 8.46 |
| 2023-08-18 | 16.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.9 | 0 | 0.0 | -2 | -0.9 | 221 | 8.58 | 8.82 | 9.07 | 8.52 |
| 2023-08-11 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | -4.19 | 215 | 8.94 | 9.01 | 9.28 | 8.8 |
| 2023-08-04 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 9.01 | 9.22 | 9.42 | 9.0 |
| 2023-07-28 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 9.21 | 9.37 | 9.6 | 9.1 |
| 2023-07-21 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 9.38 | 9.8 | 9.8 | 9.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 16.42 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 55 | 15.41 | 0 | 0.0 | 0 | 0.0 | 357 | 9.65 | 9.69 | 9.99 | 9.56 |
| 2023-07-07 | 16.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 561 | 9.71 | 9.76 | 9.93 | 9.5 |
| 2023-06-30 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 565 | 9.75 | 9.85 | 10.15 | 9.73 |
| 2023-06-21 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 9.82 | 10.0 | 10.3 | 9.78 |
| 2023-06-16 | 16.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 475 | 10.05 | 10.35 | 10.35 | 9.95 |
| 2023-06-09 | 16.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 656 | 10.35 | 10.1 | 10.55 | 10.0 |
| 2023-06-02 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 10.05 | 9.96 | 10.05 | 9.9 |
| 2023-05-26 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 9.96 | 10.0 | 10.1 | 9.9 |
| 2023-05-19 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 10.0 | 10.1 | 10.3 | 9.91 |
| 2023-05-12 | 16.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.11 | 0 | 0.0 | 0 | 0.0 | 632 | 10.05 | 10.3 | 10.45 | 10.0 |
| 2023-05-05 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 10.3 | 10.1 | 10.5 | 10.0 |
| 2023-04-28 | 16.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 10.05 | 10.45 | 10.45 | 9.98 |
| 2023-04-21 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1047 | 10.15 | 10.15 | 10.85 | 10.05 |
| 2023-04-14 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 682 | 10.1 | 10.0 | 10.3 | 9.94 |
| 2023-04-07 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 10.0 | 10.25 | 10.25 | 10.0 |
| 2023-03-31 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 10.05 | 10.0 | 10.6 | 10.0 |
| 2023-03-24 | 16.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.55 | 0 | 0.0 | 0 | 0.0 | 517 | 9.98 | 10.25 | 10.3 | 9.97 |
| 2023-03-17 | 16.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.56 | 0 | 0.0 | 0 | 0.0 | 514 | 10.1 | 10.6 | 10.6 | 9.97 |
| 2023-03-10 | 16.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 963 | 10.2 | 10.4 | 10.5 | 9.71 |
| 2023-03-03 | 16.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.95 | 0 | 0.0 | 0 | 0.0 | 610 | 10.4 | 10.8 | 11.0 | 10.3 |
| 2023-02-24 | 16.33 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 0.15 | 0 | 0.0 | 17 | 0.63 | 2691 | 10.8 | 10.7 | 11.75 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 16.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1070 | 10.7 | 11.15 | 11.3 | 10.3 |
| 2023-02-10 | 16.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4078 | 10.9 | 9.0 | 11.05 | 8.98 |
| 2023-02-03 | 16.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.93 | 0 | 0.0 | 0 | 0.0 | 428 | 9.0 | 8.9 | 9.16 | 8.77 |
| 2023-01-17 | 16.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 8.96 | 8.9 | 9.03 | 8.76 |
| 2023-01-13 | 16.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.2 | 0 | 0.0 | -1 | -0.51 | 196 | 8.9 | 8.88 | 9.12 | 8.78 |
| 2023-01-06 | 16.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 8.79 | 8.95 | 9.03 | 8.66 |
| 2022-12-30 | 16.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 8.99 | 9.14 | 9.16 | 8.9 |
| 2022-12-23 | 16.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 9.0 | 9.1 | 9.33 | 9.0 |
| 2022-12-16 | 16.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 9.15 | 9.19 | 9.4 | 9.04 |
| 2022-12-09 | 16.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 9.19 | 9.34 | 9.62 | 9.1 |
| 2022-12-02 | 16.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 9.33 | 9.09 | 9.41 | 9.08 |
| 2022-11-25 | 16.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 3 | 1.15 | 260 | 9.08 | 9.2 | 9.46 | 9.08 |
| 2022-11-18 | 16.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.04 | 0 | 0.0 | 0 | 0.0 | 421 | 9.2 | 9.32 | 9.49 | 8.99 |
| 2022-11-11 | 16.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.66 | 0 | 0.0 | -4 | -0.89 | 451 | 9.39 | 9.85 | 10.0 | 9.33 |
| 2022-11-04 | 16.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 410 | 9.66 | 8.6 | 9.99 | 8.51 |
| 2022-10-28 | 16.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 8.76 | 8.87 | 8.87 | 8.5 |
| 2022-10-21 | 16.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.05 | 0 | 0.0 | 3 | 0.54 | 557 | 8.68 | 9.5 | 9.5 | 8.66 |
| 2022-10-14 | 16.44 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -18 | -5.16 | 0 | 0.0 | -5 | -1.43 | 349 | 9.59 | 9.91 | 10.5 | 9.59 |
| 2022-10-07 | 16.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -4.96 | 0 | 0.0 | 0 | 0.0 | 242 | 10.4 | 9.63 | 10.6 | 9.58 |
| 2022-09-30 | 16.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.26 | 0 | 0.0 | 1 | 0.13 | 775 | 9.68 | 10.65 | 10.95 | 8.82 |
| 2022-09-23 | 16.61 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -49 | -15.61 | 0 | 0.0 | 5 | 1.59 | 314 | 10.9 | 11.15 | 11.25 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 16.68 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 48 | 9.54 | 0 | 0.0 | 0 | 0.0 | 503 | 11.1 | 10.95 | 11.35 | 10.95 |
| 2022-09-08 | 16.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.25 | 0 | 0.0 | 0 | 0.0 | 844 | 11.1 | 11.7 | 12.0 | 10.85 |
| 2022-09-02 | 16.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.88 | 0 | 0.0 | 0 | 0.0 | 584 | 11.8 | 11.6 | 11.9 | 11.0 |
| 2022-08-26 | 16.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 166 | 11.24 | 0 | 0.0 | 0 | 0.0 | 1477 | 11.8 | 12.3 | 12.45 | 11.5 |
| 2022-08-19 | 16.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.46 | 0 | 0.0 | -1 | -0.05 | 2153 | 12.15 | 11.95 | 12.35 | 11.7 |
| 2022-08-12 | 16.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.1 | 0 | 0.0 | 0 | 0.0 | 4828 | 11.75 | 10.75 | 12.7 | 10.65 |
| 2022-08-05 | 16.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -77 | -8.35 | 0 | 0.0 | 0 | 0.0 | 922 | 10.9 | 11.05 | 11.2 | 10.5 |
| 2022-07-29 | 16.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 75 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1222 | 11.1 | 11.25 | 11.25 | 10.6 |
| 2022-07-22 | 16.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1149 | 11.0 | 10.6 | 11.7 | 10.6 |
| 2022-07-15 | 16.66 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -129 | -13.52 | 0 | 0.0 | 0 | 0.0 | 954 | 10.7 | 11.1 | 11.2 | 10.25 |
| 2022-07-08 | 16.81 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 13 | 0.76 | 0 | 0.0 | -29 | -1.7 | 1705 | 11.0 | 10.8 | 11.55 | 10.8 |
| 2022-07-01 | 16.77 (-0.23) | 0.0 (0.0) | 0.04 (+0.04) | -192 | -4.94 | 0 | 0.0 | 30 | 0.77 | 3886 | 10.8 | 13.05 | 13.45 | 10.8 |
| 2022-06-24 | 17.0 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 166 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2607 | 12.65 | 12.85 | 13.0 | 11.3 |
| 2022-06-17 | 16.78 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -167 | -6.06 | 0 | 0.0 | 0 | 0.0 | 2758 | 12.8 | 14.2 | 14.2 | 12.6 |
| 2022-06-10 | 17.01 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 270 | 10.63 | 0 | 0.0 | 0 | 0.0 | 2540 | 13.45 | 13.6 | 14.25 | 12.95 |
| 2022-06-02 | 16.65 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -57 | -0.9 | 0 | 0.0 | -27 | -0.43 | 6309 | 13.7 | 13.8 | 14.6 | 12.95 |
| 2022-05-27 | 16.72 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -10 | -0.05 | 0 | 0.0 | 14 | 0.08 | 18596 | 13.75 | 12.75 | 14.85 | 12.3 |
| 2022-05-20 | 16.72 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 66 | 2.15 | 0 | 0.0 | 3 | 0.1 | 3071 | 12.2 | 11.2 | 12.8 | 10.9 |
| 2022-05-13 | 16.66 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 37 | 4.91 | 0 | 0.0 | -4 | -0.53 | 753 | 10.7 | 10.9 | 10.9 | 10.15 |
| 2022-05-06 | 16.62 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 54 | 4.13 | 0 | 0.0 | -1 | -0.08 | 1306 | 10.8 | 11.1 | 11.85 | 10.35 |
| 2022-04-29 | 16.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 746 | 11.55 | 11.5 | 12.2 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 16.55 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -28 | -4.35 | 0 | 0.0 | 15 | 2.33 | 644 | 11.9 | 12.0 | 12.4 | 11.75 |
| 2022-04-15 | 16.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1247 | 11.95 | 12.6 | 12.75 | 11.5 |
| 2022-04-08 | 16.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -80 | -10.3 | 0 | 0.0 | 0 | 0.0 | 777 | 12.6 | 12.95 | 13.3 | 12.55 |
| 2022-04-01 | 16.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -85 | -2.3 | 0 | 0.0 | 0 | 0.0 | 3695 | 13.1 | 12.2 | 14.0 | 12.0 |
| 2022-03-25 | 16.6 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -114 | -14.82 | 0 | 0.0 | 0 | 0.0 | 769 | 12.3 | 12.4 | 12.75 | 12.05 |
| 2022-03-18 | 16.73 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 71 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1190 | 12.5 | 12.3 | 12.8 | 11.6 |
| 2022-03-11 | 16.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.67 | 0 | 0.0 | 0 | 0.0 | 1259 | 12.3 | 13.3 | 13.3 | 12.0 |
| 2022-03-04 | 16.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.04 | 0 | 0.0 | 0 | 0.0 | 769 | 13.3 | 13.45 | 14.3 | 13.2 |
| 2022-02-25 | 16.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1620 | 13.2 | 14.8 | 14.85 | 12.9 |
| 2022-02-18 | 16.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.09 | 0 | 0.0 | 0 | 0.0 | 1817 | 14.75 | 14.55 | 15.35 | 14.1 |
| 2022-02-11 | 16.45 (-0.09) | 0.0 (0.0) | 0.0 (-0.14) | -94 | -2.0 | 0 | 0.0 | -115 | -2.45 | 4699 | 14.8 | 14.1 | 16.4 | 13.8 |
| 2022-01-26 | 16.54 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 64 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1605 | 14.0 | 14.0 | 15.3 | 13.75 |
| 2022-01-21 | 16.46 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -30 | -0.74 | 0 | 0.0 | 0 | 0.0 | 4064 | 14.9 | 16.45 | 17.25 | 14.65 |
| 2022-01-14 | 16.49 (-0.11) | 0.0 (0.0) | 0.14 (+0.14) | -107 | -0.42 | 0 | 0.0 | 115 | 0.45 | 25280 | 16.15 | 16.0 | 19.15 | 15.9 |
| 2022-01-07 | 16.6 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 90 | 0.57 | 0 | 0.0 | 0 | 0.0 | 15914 | 16.2 | 12.9 | 16.2 | 12.9 |
| 2021-12-30 | 16.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.27 | 0 | 0.0 | 0 | 0.0 | 926 | 12.75 | 12.45 | 13.5 | 12.45 |
| 2021-12-24 | 16.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.49 | 0 | 0.0 | 0 | 0.0 | 770 | 12.5 | 12.7 | 12.9 | 12.45 |
| 2021-12-17 | 16.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1499 | 12.7 | 13.1 | 13.5 | 12.35 |
| 2021-12-10 | 16.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.93 | 0 | 0.0 | 0 | 0.0 | 3345 | 13.2 | 13.85 | 14.9 | 13.0 |
| 2021-12-03 | 16.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1601 | 13.6 | 12.0 | 13.85 | 12.0 |
| 2021-11-26 | 16.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | -0.73 | 0 | 0.0 | 0 | 0.0 | 7486 | 12.65 | 13.45 | 14.45 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 16.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 2.38 | 0 | 0.0 | 0 | 0.0 | 2898 | 13.05 | 11.6 | 13.05 | 11.3 |
| 2021-11-12 | 16.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.08 | 0 | 0.0 | 0 | 0.0 | 1752 | 11.3 | 12.3 | 12.5 | 11.1 |
| 2021-11-05 | 16.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | -2.11 | 0 | 0.0 | 0 | 0.0 | 3691 | 11.45 | 11.25 | 11.85 | 10.0 |
| 2021-10-29 | 16.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 707 | 10.25 | 9.37 | 10.25 | 9.02 |
| 2021-10-22 | 16.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 9.38 | 9.4 | 9.54 | 9.16 |
| 2021-10-15 | 16.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 9.35 | 9.3 | 9.49 | 9.1 |
| 2021-10-08 | 16.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 9.3 | 9.7 | 9.7 | 8.91 |
| 2021-10-01 | 16.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.18 | 0 | 0.0 | 0 | 0.0 | 386 | 9.93 | 9.94 | 10.45 | 9.35 |
| 2021-09-24 | 16.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -14.06 | 0 | 0.0 | 0 | 0.0 | 249 | 9.86 | 9.81 | 10.0 | 9.75 |
| 2021-09-17 | 16.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 9.8 | 10.05 | 10.4 | 9.5 |
| 2021-09-10 | 16.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1413 | 10.1 | 9.6 | 11.0 | 9.47 |
| 2021-09-03 | 16.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -7.84 | 0 | 0.0 | 0 | 0.0 | 255 | 9.49 | 9.3 | 9.59 | 9.14 |
| 2021-08-27 | 16.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 9.35 | 9.7 | 9.94 | 9.14 |
| 2021-08-20 | 16.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.48 | 0 | 0.0 | 0 | 0.0 | 566 | 9.7 | 10.05 | 10.05 | 9.05 |
| 2021-08-13 | 16.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.58 | 0 | 0.0 | 0 | 0.0 | 696 | 10.05 | 10.95 | 11.15 | 9.7 |
| 2021-08-06 | 16.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -69 | -6.33 | 0 | 0.0 | 0 | 0.0 | 1090 | 11.1 | 12.8 | 12.8 | 11.0 |
| 2021-07-30 | 16.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3929 | 12.0 | 10.7 | 13.3 | 10.6 |
| 2021-07-23 | 16.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 970 | 10.4 | 10.55 | 11.1 | 10.15 |
| 2021-07-16 | 16.51 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -185 | -12.03 | 0 | 0.0 | 0 | 0.0 | 1538 | 10.9 | 10.6 | 11.0 | 10.0 |
| 2021-07-09 | 16.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2554 | 10.55 | 10.6 | 10.95 | 9.6 |
| 2021-07-02 | 16.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.15 | 0 | 0.0 | 0 | 0.0 | 5963 | 10.3 | 8.06 | 11.75 | 8.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 16.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.09 | 0 | 0.0 | 0 | 0.0 | 587 | 7.33 | 7.26 | 7.49 | 6.7 |
| 2021-06-18 | 16.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.57 | 0 | 0.0 | 0 | 0.0 | 308 | 7.31 | 7.46 | 7.52 | 7.1 |
| 2021-06-11 | 16.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -8.9 | 0 | 0.0 | 0 | 0.0 | 337 | 7.45 | 7.56 | 7.76 | 7.34 |
| 2021-06-04 | 16.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -6.19 | 0 | 0.0 | 0 | 0.0 | 565 | 7.6 | 7.6 | 7.8 | 7.45 |
| 2021-05-28 | 16.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.35 | 0 | 0.0 | 0 | 0.0 | 443 | 7.6 | 7.37 | 7.79 | 7.26 |
| 2021-05-21 | 16.78 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 203 | 13.6 | 0 | 0.0 | 0 | 0.0 | 1493 | 7.37 | 7.23 | 7.54 | 6.52 |
| 2021-05-14 | 16.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1986 | 7.24 | 8.73 | 8.84 | 6.58 |
| 2021-05-07 | 16.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -0.69 | 0 | 0.0 | 0 | 0.0 | 5791 | 8.5 | 8.26 | 9.93 | 8.25 |
| 2021-04-29 | 16.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.06 | 0 | 0.0 | 0 | 0.0 | 936 | 8.21 | 8.22 | 8.37 | 8.12 |
| 2021-04-23 | 16.55 (+6.4) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1185 | 8.19 | 8.38 | 8.38 | 8.03 |
| 2021-04-16 | 10.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1041 | 8.38 | 8.55 | 8.68 | 8.29 |
| 2021-04-09 | 10.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1628 | 8.55 | 8.15 | 8.76 | 7.85 |
| 2021-04-01 | 10.13 (-6.56) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1291 | 8.1 | 8.2 | 8.55 | 7.85 |
| 2021-03-26 | 16.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1663 | 8.19 | 7.5 | 9.18 | 7.5 |
| 2021-03-19 | 16.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.19 | 0 | 0.0 | 0 | 0.0 | 5208 | 7.8 | 8.3 | 9.58 | 7.76 |
| 2021-03-12 | 16.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.55 | 0 | 0.0 | 0 | 0.0 | 4207 | 7.92 | 9.86 | 9.86 | 6.48 |
| 2021-03-05 | 16.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2653 | 10.95 | 14.2 | 14.3 | 10.95 |
| 2021-02-26 | 16.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.8 | 0 | 0.0 | 0 | 0.0 | 5844 | 14.3 | 10.7 | 15.45 | 10.7 |
| 2021-02-19 | 16.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.27 | 0 | 0.0 | 0 | 0.0 | 702 | 10.65 | 10.05 | 10.95 | 10.05 |
| 2021-02-05 | 16.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.14 | 0 | 0.0 | 0 | 0.0 | 654 | 10.0 | 10.25 | 10.25 | 9.97 |
| 2021-01-29 | 16.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -3.9 | 0 | 0.0 | 0 | 0.0 | 847 | 10.1 | 9.99 | 10.3 | 9.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 16.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1451 | 9.98 | 11.15 | 11.2 | 9.97 |
| 2021-01-15 | 16.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | -3.53 | 0 | 0.0 | 0 | 0.0 | 1557 | 11.15 | 11.75 | 11.8 | 10.95 |
| 2021-01-08 | 16.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.21 | 0 | 0.0 | 0 | 0.0 | 3646 | 12.0 | 11.25 | 12.75 | 10.4 |
| 2020-12-31 | 16.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1198 | 11.25 | 11.8 | 12.35 | 11.2 |
| 2020-12-25 | 16.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.53 | 0 | 0.0 | 0 | 0.0 | 2250 | 11.8 | 11.65 | 12.1 | 10.3 |
| 2020-12-18 | 16.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1479 | 11.45 | 10.9 | 12.1 | 10.9 |
| 2020-12-11 | 16.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3603 | 10.95 | 12.8 | 13.2 | 10.7 |
| 2020-12-04 | 16.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.2 | 0 | 0.0 | 0 | 0.0 | 7989 | 12.5 | 9.66 | 14.0 | 9.6 |
| 2020-11-27 | 16.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1054 | 9.66 | 9.46 | 9.8 | 9.39 |
| 2020-11-20 | 16.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.36 | 0 | 0.0 | 0 | 0.0 | 2499 | 9.46 | 10.35 | 10.75 | 9.32 |
| 2020-11-13 | 16.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4900 | 10.35 | 8.91 | 11.0 | 8.91 |
| 2020-11-06 | 16.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 8.89 | 8.78 | 9.06 | 8.78 |
| 2020-10-30 | 16.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 8.88 | 8.98 | 8.99 | 8.55 |
| 2020-10-23 | 16.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 530 | 8.82 | 9.03 | 9.13 | 8.72 |
| 2020-10-16 | 16.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 8.7 | 9.23 | 9.23 | 8.7 |
| 2020-10-08 | 16.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.4 | 0 | 0.0 | 0 | 0.0 | 324 | 9.06 | 8.95 | 9.22 | 8.86 |
| 2020-09-30 | 16.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.85 | 0 | 0.0 | 0 | 0.0 | 216 | 9.08 | 9.09 | 9.24 | 8.89 |
| 2020-09-25 | 16.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.48 | 0 | 0.0 | -11 | -2.65 | 415 | 9.1 | 9.27 | 9.36 | 8.83 |
| 2020-09-18 | 16.96 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 2.7 | 0 | 0.0 | -4 | -0.57 | 703 | 9.26 | 8.94 | 9.5 | 8.72 |
| 2020-09-11 | 16.92 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -11 | -0.82 | 0 | 0.0 | -8 | -0.6 | 1341 | 8.95 | 9.49 | 10.2 | 8.91 |
| 2020-09-04 | 16.94 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -2 | -0.05 | 0 | 0.0 | 23 | 0.62 | 3700 | 9.49 | 8.42 | 10.15 | 8.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 16.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.43 | 0 | 0.0 | 0 | 0.0 | 926 | 8.36 | 8.38 | 8.99 | 8.35 |
| 2020-08-21 | 16.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 663 | 8.38 | 8.7 | 9.15 | 8.28 |
| 2020-08-14 | 16.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.37 | 0 | 0.0 | -3 | -0.46 | 657 | 8.69 | 8.99 | 8.99 | 8.51 |
| 2020-08-07 | 16.93 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -22 | -1.18 | 0 | 0.0 | -3 | -0.16 | 1864 | 9.07 | 8.18 | 10.0 | 8.11 |
| 2020-07-31 | 16.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 8.07 | 8.54 | 8.54 | 8.03 |
| 2020-07-24 | 16.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.5 | 0 | 0.0 | 0 | 0.0 | 601 | 8.56 | 8.8 | 9.35 | 8.52 |
| 2020-07-17 | 16.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 662 | 9.0 | 9.13 | 9.29 | 8.83 |
| 2020-07-10 | 16.97 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -67 | -7.61 | 0 | 0.0 | -1 | -0.11 | 880 | 9.14 | 9.98 | 9.98 | 9.02 |
| 2020-07-03 | 17.08 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 59 | 6.6 | 0 | 0.0 | 4 | 0.45 | 894 | 9.89 | 9.9 | 10.15 | 9.2 |
| 2020-06-24 | 17.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.37 | 0 | 0.0 | 0 | 0.0 | 326 | 9.9 | 10.05 | 10.2 | 9.9 |
| 2020-06-19 | 17.02 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 2.55 | 0 | 0.0 | -2 | -0.18 | 1096 | 9.97 | 10.1 | 10.5 | 9.67 |
| 2020-06-12 | 16.98 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -40 | -1.52 | 0 | 0.0 | 1 | 0.04 | 2638 | 10.1 | 8.9 | 11.7 | 8.9 |
| 2020-06-05 | 17.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.46 | 0 | 0.0 | 1 | 0.25 | 402 | 8.82 | 8.77 | 8.9 | 8.56 |
| 2020-05-29 | 16.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.79 | 0 | 0.0 | 3 | 0.79 | 380 | 8.74 | 8.2 | 8.86 | 8.02 |
| 2020-05-22 | 16.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.51 | 0 | 0.0 | 0 | 0.0 | 342 | 8.25 | 9.42 | 9.42 | 8.17 |
| 2020-05-15 | 16.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 9.12 | 9.93 | 10.0 | 9.05 |
| 2020-05-08 | 16.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1115 | 9.88 | 7.81 | 10.1 | 7.62 |
| 2020-04-30 | 16.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 8.41 | 8.29 | 8.48 | 7.88 |
| 2020-04-24 | 16.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 8.29 | 9.95 | 9.95 | 6.8 |
| 2020-04-17 | 16.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1511 | 10.25 | 7.55 | 10.6 | 7.26 |
| 2020-04-10 | 16.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.51 | 0 | 0.0 | 0 | 0.0 | 421 | 7.55 | 6.42 | 7.55 | 5.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 16.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 7.1 | 6.25 | 7.62 | 6.25 |
| 2020-03-27 | 16.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1214 | 6.5 | 6.13 | 6.5 | 5.0 |
| 2020-03-20 | 16.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | -4 | -0.26 | 1510 | 6.8 | 9.8 | 9.8 | 6.35 |
| 2020-03-13 | 16.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 4 | 0.35 | 1157 | 9.78 | 12.65 | 12.65 | 9.68 |
| 2020-03-06 | 16.96 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -27 | -5.43 | 0 | 0.0 | -6 | -1.21 | 497 | 12.65 | 13.25 | 13.5 | 12.55 |
| 2020-02-27 | 17.0 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.24 | 0 | 0.0 | 6 | 0.73 | 821 | 13.25 | 13.4 | 14.45 | 12.35 |
| 2020-02-21 | 17.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 563 | 13.55 | 13.1 | 14.05 | 13.0 |
| 2020-02-14 | 16.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.32 | 0 | 0.0 | 0 | 0.0 | 452 | 13.1 | 13.1 | 13.3 | 12.8 |
| 2020-02-07 | 17.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.3 | 0 | 0.0 | -2 | -0.1 | 2009 | 13.2 | 13.05 | 14.2 | 12.15 |
| 2020-01-31 | 17.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.69 | 0 | 0.0 | 0 | 0.0 | 591 | 13.5 | 13.85 | 14.2 | 13.3 |
| 2020-01-20 | 17.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.7 | 0 | 0.0 | 2 | 1.17 | 171 | 15.3 | 15.7 | 15.8 | 15.3 |
| 2020-01-17 | 17.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2226 | 15.7 | 15.05 | 16.5 | 14.5 |
| 2020-01-10 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 915 | 15.05 | 15.75 | 15.8 | 14.85 |
| 2020-01-03 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 16.1 | 16.65 | 16.65 | 16.1 |
| 2019-12-31 | 17.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 429 | 16.65 | 17.0 | 18.15 | 16.6 |
| 2019-12-27 | 17.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | -4 | -0.9 | 443 | 16.55 | 16.75 | 16.8 | 16.15 |
| 2019-12-20 | 17.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.97 | 0 | 0.0 | 4 | 0.55 | 724 | 16.9 | 17.75 | 18.3 | 16.7 |
| 2019-12-13 | 17.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -7.26 | 0 | 0.0 | 0 | 0.0 | 358 | 17.7 | 18.8 | 18.8 | 17.65 |
| 2019-12-06 | 17.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.25 | 0 | 0.0 | -3 | -0.25 | 1177 | 18.55 | 17.45 | 19.65 | 16.8 |
| 2019-11-29 | 17.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -6.18 | 0 | 0.0 | 3 | 0.45 | 663 | 17.45 | 18.6 | 18.95 | 17.4 |
| 2019-11-22 | 17.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 442 | 18.7 | 19.7 | 20.05 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 17.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 19.45 | 19.5 | 20.7 | 19.1 |
| 2019-11-08 | 17.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 19.6 | 19.7 | 19.8 | 19.25 |
| 2019-11-01 | 17.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -62 | -7.3 | 0 | 0.0 | 0 | 0.0 | 849 | 19.7 | 21.0 | 21.45 | 19.5 |
| 2019-10-25 | 17.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2051 | 20.6 | 19.7 | 21.35 | 19.1 |
| 2019-10-18 | 17.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.61 | 0 | 0.0 | 0 | 0.0 | 388 | 19.5 | 20.0 | 20.1 | 19.05 |
| 2019-10-09 | 17.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 422 | 19.75 | 20.3 | 20.4 | 19.55 |
| 2019-10-04 | 17.34 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -28 | -2.12 | 0 | 0.0 | -13 | -0.98 | 1320 | 20.05 | 20.35 | 21.3 | 19.35 |
| 2019-09-27 | 17.37 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 28 | 1.89 | 0 | 0.0 | 6 | 0.41 | 1480 | 19.55 | 20.1 | 20.75 | 18.8 |
| 2019-09-20 | 17.34 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -100 | -2.93 | 0 | 0.0 | -1 | -0.03 | 3416 | 19.95 | 18.65 | 21.35 | 17.4 |
| 2019-09-12 | 17.46 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -32 | -2.59 | 0 | 0.0 | 6 | 0.49 | 1236 | 18.65 | 19.5 | 20.7 | 18.45 |
| 2019-09-06 | 17.5 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -78 | -3.92 | 0 | 0.0 | -5 | -0.25 | 1990 | 20.0 | 22.25 | 23.5 | 19.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 16.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.36 | 0 | 0.0 | 0 | 0.0 | 5599 | 11.45 | 13.8 | 14.35 | 9.72 |
| 2024-03-29 | 16.69 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -77 | -0.61 | 0 | 0.0 | 0 | 0.0 | 12527 | 13.8 | 15.7 | 16.2 | 12.75 |
| 2024-02-29 | 16.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 0.36 | 0 | 0.0 | -3 | -0.02 | 18998 | 16.0 | 19.3 | 19.5 | 14.0 |
| 2024-01-31 | 16.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.1 | 0 | 0.0 | 1 | 0.0 | 31315 | 19.0 | 9.4 | 19.5 | 9.0 |
| 2023-12-29 | 16.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1814 | 9.3 | 9.51 | 9.83 | 9.3 |
| 2023-11-30 | 16.68 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 0.94 | 0 | 0.0 | -3 | -0.11 | 2752 | 9.65 | 10.15 | 10.3 | 9.38 |
| 2023-10-31 | 16.65 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -8 | -0.18 | 0 | 0.0 | -9 | -0.2 | 4479 | 10.15 | 9.7 | 11.55 | 9.35 |
| 2023-09-28 | 16.66 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 200 | 3.23 | 0 | 0.0 | 6 | 0.1 | 6187 | 9.88 | 8.4 | 10.5 | 8.34 |
| 2023-08-31 | 16.41 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.18 | 0 | 0.0 | -11 | -0.98 | 1124 | 8.4 | 9.24 | 9.28 | 8.16 |
| 2023-07-31 | 16.42 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 65 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1604 | 9.35 | 9.76 | 9.99 | 9.1 |
| 2023-06-30 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2570 | 9.75 | 9.99 | 10.55 | 9.73 |
| 2023-05-31 | 16.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2138 | 9.95 | 10.1 | 10.5 | 9.9 |
| 2023-04-28 | 16.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2233 | 10.05 | 10.25 | 10.85 | 9.94 |
| 2023-03-31 | 16.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3006 | 10.05 | 10.8 | 11.0 | 9.71 |
| 2023-02-24 | 16.33 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 0.2 | 0 | 0.0 | 17 | 0.21 | 8132 | 10.8 | 9.15 | 11.75 | 8.9 |
| 2023-01-31 | 16.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.74 | 0 | 0.0 | -1 | -0.19 | 535 | 9.15 | 8.95 | 9.16 | 8.66 |
| 2022-12-30 | 16.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 832 | 8.99 | 9.37 | 9.62 | 8.9 |
| 2022-11-30 | 16.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.31 | 0 | 0.0 | -1 | -0.06 | 1628 | 9.26 | 8.6 | 10.0 | 8.6 |
| 2022-10-31 | 16.39 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -70 | -5.04 | 0 | 0.0 | -2 | -0.14 | 1388 | 8.6 | 9.63 | 10.6 | 8.5 |
| 2022-09-30 | 16.6 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.38 | 0 | 0.0 | 6 | 0.23 | 2624 | 9.68 | 11.7 | 12.0 | 8.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 16.87 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 194 | 1.98 | 0 | 0.0 | -1 | -0.01 | 9780 | 11.7 | 11.05 | 12.7 | 10.5 |
| 2022-07-29 | 16.73 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | -56 | -0.99 | 0 | 0.0 | -29 | -0.51 | 5642 | 11.1 | 11.9 | 11.9 | 10.25 |
| 2022-06-30 | 16.77 (+0.12) | 0.0 (0.0) | 0.04 (+0.04) | 78 | 0.52 | 0 | 0.0 | 30 | 0.2 | 15134 | 11.6 | 13.05 | 14.6 | 11.3 |
| 2022-05-31 | 16.65 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 84 | 0.32 | 0 | 0.0 | -15 | -0.06 | 26085 | 13.05 | 11.1 | 14.85 | 10.15 |
| 2022-04-29 | 16.56 (-0.16) | 0.0 (0.0) | 0.02 (+0.02) | -282 | -5.25 | 0 | 0.0 | 15 | 0.28 | 5371 | 11.55 | 13.65 | 14.0 | 10.7 |
| 2022-03-31 | 16.72 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5728 | 13.65 | 13.45 | 14.3 | 11.6 |
| 2022-02-25 | 16.54 (0.0) | 0.0 (0.0) | 0.0 (-0.14) | -114 | -1.4 | 0 | 0.0 | -115 | -1.41 | 8137 | 13.2 | 14.1 | 16.4 | 12.9 |
| 2022-01-26 | 16.54 (+0.05) | 0.0 (0.0) | 0.14 (+0.14) | 17 | 0.04 | 0 | 0.0 | 115 | 0.25 | 46865 | 14.0 | 12.9 | 19.15 | 12.9 |
| 2021-12-30 | 16.49 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 94 | 1.28 | 0 | 0.0 | 0 | 0.0 | 7354 | 12.75 | 12.6 | 14.9 | 12.35 |
| 2021-11-30 | 16.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -84 | -0.51 | 0 | 0.0 | 0 | 0.0 | 16617 | 13.05 | 11.25 | 14.45 | 10.0 |
| 2021-10-29 | 16.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1342 | 10.25 | 10.0 | 10.25 | 8.91 |
| 2021-09-30 | 16.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -89 | -3.48 | 0 | 0.0 | 0 | 0.0 | 2558 | 10.0 | 9.3 | 11.0 | 9.23 |
| 2021-08-31 | 16.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.77 | 0 | 0.0 | 0 | 0.0 | 2741 | 9.3 | 12.8 | 12.8 | 9.05 |
| 2021-07-30 | 16.59 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -112 | -0.89 | 0 | 0.0 | 0 | 0.0 | 12526 | 12.0 | 10.7 | 13.3 | 9.6 |
| 2021-06-30 | 16.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4080 | 9.74 | 7.55 | 9.74 | 6.7 |
| 2021-05-31 | 16.71 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 100 | 1.01 | 0 | 0.0 | 0 | 0.0 | 9864 | 7.55 | 8.26 | 9.93 | 6.52 |
| 2021-04-29 | 16.6 (+6.48) | 0.0 (0.0) | 0.0 (0.0) | 95 | 1.93 | 0 | 0.0 | 0 | 0.0 | 4935 | 8.21 | 8.0 | 8.76 | 7.85 |
| 2021-03-31 | 10.12 (-6.75) | 0.0 (0.0) | 0.0 (0.0) | -70 | -0.47 | 0 | 0.0 | 0 | 0.0 | 14881 | 8.1 | 14.2 | 14.3 | 6.48 |
| 2021-02-26 | 16.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 98 | 1.36 | 0 | 0.0 | 0 | 0.0 | 7201 | 14.3 | 10.25 | 15.45 | 9.97 |
| 2021-01-29 | 16.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.47 | 0 | 0.0 | 0 | 0.0 | 7502 | 10.1 | 11.25 | 12.75 | 9.57 |
| 2020-12-31 | 16.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.32 | 0 | 0.0 | 0 | 0.0 | 15729 | 11.25 | 10.65 | 14.0 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 16.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 9468 | 10.6 | 8.78 | 11.0 | 8.78 |
| 2020-10-30 | 16.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1460 | 8.88 | 8.95 | 9.23 | 8.55 |
| 2020-09-30 | 16.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6312 | 9.08 | 8.5 | 10.2 | 8.5 |
| 2020-08-31 | 16.94 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -0.41 | 0 | 0.0 | -6 | -0.14 | 4175 | 8.4 | 8.18 | 10.0 | 8.11 |
| 2020-07-31 | 16.96 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | -0.45 | 0 | 0.0 | -1 | -0.03 | 3335 | 8.07 | 10.1 | 10.15 | 8.03 |
| 2020-06-30 | 17.0 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.24 | 0 | 0.0 | 4 | 0.09 | 4638 | 9.97 | 8.77 | 11.7 | 8.56 |
| 2020-05-29 | 16.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.61 | 0 | 0.0 | 3 | 0.14 | 2121 | 8.74 | 7.81 | 10.1 | 7.62 |
| 2020-04-30 | 16.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.33 | 0 | 0.0 | 0 | 0.0 | 2461 | 8.41 | 7.3 | 10.6 | 5.8 |
| 2020-03-31 | 16.97 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -0.56 | 0 | 0.0 | -6 | -0.13 | 4665 | 7.5 | 13.25 | 13.5 | 5.0 |
| 2020-02-27 | 17.0 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -0.49 | 0 | 0.0 | 4 | 0.1 | 3847 | 13.25 | 13.05 | 14.45 | 12.15 |
| 2020-01-31 | 17.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.23 | 0 | 0.0 | 2 | 0.05 | 4284 | 13.5 | 16.65 | 16.65 | 13.3 |
| 2019-12-31 | 17.04 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -68 | -2.17 | 0 | 0.0 | -3 | -0.1 | 3133 | 16.65 | 17.45 | 19.65 | 16.15 |
| 2019-11-29 | 17.27 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.18 | 0 | 0.0 | 3 | 0.15 | 1972 | 17.45 | 19.65 | 20.7 | 17.4 |
| 2019-10-31 | 17.34 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -11 | -0.22 | 0 | 0.0 | -13 | -0.26 | 4982 | 19.65 | 20.35 | 21.45 | 19.05 |
| 2019-09-27 | 17.37 (-0.44) | 0.0 (0.0) | 0.02 (+0.01) | -182 | -2.24 | 0 | 0.0 | 6 | 0.07 | 8124 | 19.55 | 22.25 | 23.5 | 17.4 |
| 2019-08-30 | 17.81 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 195 | 1.82 | 0 | 0.0 | 3 | 0.03 | 10710 | 22.25 | 16.3 | 24.95 | 14.0 |
| 2019-07-31 | 17.66 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.89 | 0 | 0.0 | 2 | 0.06 | 3376 | 16.3 | 18.9 | 19.2 | 16.05 |
| 2019-06-28 | 17.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 2 | 0.19 | 1038 | 18.6 | 19.8 | 19.85 | 18.5 |
| 2019-05-31 | 17.46 () | 0.0 () | 0.0 () | 25 | 3.52 | 0 | 0.0 | -3 | -0.42 | 710 | 20.05 | 19.25 | 20.1 | 18.2 |
