股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.52 (-0.12)0.0 (0.0)0.6 (-0.01)-643-13.3900.0-32-0.67480346.047.147.145.8
2024-03-2716.64 (-0.21)0.0 (0.0)0.61 (+0.04)-1101-12.2700.02022.25897347.145.147.544.8
2024-03-2616.85 (-0.03)0.0 (0.0)0.57 (-0.01)-191-8.8200.0-54-2.49216544.8545.245.444.2
2024-03-2516.88 (-0.03)0.0 (0.0)0.58 (+0.01)-148-10.200.0261.79145145.1545.445.644.95
2024-03-2216.91 (-0.07)0.0 (0.0)0.57 (+0.02)-169-11.1500.01056.93151645.045.245.3544.65
2024-03-2116.98 (-0.05)0.0 (0.0)0.55 (0.0)-292-15.4900.0251.33188544.944.4545.044.45
2024-03-2017.03 (0.0)0.0 (0.0)0.55 (0.0)-16-0.59-1-0.04-13-0.48272944.444.2545.2544.25
2024-03-1917.03 (-0.08)0.0 (0.0)0.55 (0.0)-447-20.9600.050.23213344.0544.044.643.8
2024-03-1817.11 (-0.08)0.0 (0.0)0.55 (+0.01)-445-28.8200.0161.04154444.044.2544.3543.8
2024-03-1517.19 (-0.01)0.0 (0.0)0.54 (-0.01)-117-6.3700.0-7-0.38183844.1544.345.344.15
2024-03-1417.2 (-0.11)0.0 (0.0)0.55 (-0.01)-592-26.0700.0-70-3.08227144.445.145.344.3
2024-03-1317.31 (-0.13)0.0 (0.0)0.56 (0.0)-726-14.3100.0-20-0.39507545.1545.846.2544.85
2024-03-1217.44 (-0.14)0.0 (0.0)0.56 (+0.01)-798-12.4500.0771.2640845.243.8545.843.6
2024-03-1117.58 (+0.04)0.0 (0.0)0.55 (-0.01)20110.47-2-0.1-36-1.88192043.943.344.0543.15
2024-03-0817.54 (-0.14)0.0 (0.0)0.56 (-0.05)-701-23.6700.0-284-9.59296243.9545.4545.7543.9
2024-03-0717.68 (+0.03)0.0 (0.0)0.61 (-0.03)1747.24-1-0.04-133-5.53240445.4546.1546.2545.2
2024-03-0617.65 (-0.06)0.0 (0.0)0.64 (+0.01)-322-15.7800.0120.59204146.0546.546.545.95
2024-03-0517.71 (+0.02)0.0 (0.0)0.63 (-0.02)1084.35-4-0.16-65-2.62248546.546.046.645.9
2024-03-0417.69 (+0.12)0.0 (0.0)0.65 (+0.01)63414.4900.0390.89437645.8546.146.5545.6
2024-03-0117.57 (-0.05)0.0 (0.0)0.64 (+0.02)-255-9.4100.01094.02270946.0545.546.345.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2917.62 (+0.12)0.0 (0.0)0.62 (+0.03)62126.0800.01677.01238145.4544.745.4544.7
2024-02-2717.5 (+0.06)0.0 (0.0)0.59 (0.0)3079.7600.020.06314744.544.944.944.0
2024-02-2617.44 (+0.13)0.0 (0.0)0.59 (+0.03)64319.39-5-0.151344.04331644.544.3545.3544.25
2024-02-2317.31 (+0.04)0.0 (0.0)0.56 (0.0)19710.12-12-0.62-14-0.72194743.944.044.5543.8
2024-02-2217.27 (-0.14)0.0 (0.0)0.56 (-0.01)-760-49.9-1-0.07-41-2.69152343.944.544.543.7
2024-02-2117.41 (-0.02)0.0 (0.0)0.57 (0.0)-123-9.3300.0-3-0.23131944.243.8544.543.65
2024-02-2017.43 (-0.23)0.0 (0.0)0.57 (0.0)-1135-65.0800.0-3-0.17174443.544.0544.0543.45
2024-02-1917.66 (-0.07)0.0 (0.0)0.57 (+0.01)-290-26.5600.0666.04109243.7543.4543.7543.3
2024-02-1617.73 (-0.03)0.0 (0.0)0.56 (-0.03)-131-8.6100.0-176-11.56152243.242.943.6542.9
2024-02-1517.76 (+0.02)0.0 (0.0)0.59 (-0.01)884.300.0-49-2.4204542.8543.543.542.5
2024-02-0517.74 (+0.04)0.0 (0.0)0.6 (+0.02)19113.4450.35956.69142143.543.7544.2543.15
2024-02-0217.7 (+0.01)0.0 (0.0)0.58 (-0.01)312.8500.0-41-3.77108743.744.144.343.7
2024-02-0117.69 (-0.14)0.0 (0.0)0.59 (0.0)-740-56.8800.000.0130144.0544.844.844.0
2024-01-3117.83 (+0.08)0.0 (0.0)0.59 (0.0)42253.900.0-2-0.2678344.7544.2544.8544.25
2024-01-3017.75 (-0.04)0.0 (0.0)0.59 (0.0)-228-23.2700.0111.1298044.2544.945.0544.2
2024-01-2917.79 (+0.05)0.0 (0.0)0.59 (0.0)28147.0700.0-3-0.559744.844.8545.044.4
2024-01-2617.74 (0.0)0.0 (0.0)0.59 (0.0)-24-3.1600.0-4-0.5375944.744.845.144.6
2024-01-2517.74 (-0.02)0.0 (0.0)0.59 (0.0)-75-11.6800.0-1-0.1664244.845.245.2544.75
2024-01-2417.76 (0.0)0.0 (0.0)0.59 (0.0)90.8300.0-5-0.46108745.044.945.6544.75
2024-01-2317.76 (+0.11)0.0 (0.0)0.59 (+0.01)54341.2300.0423.19131744.7544.3545.044.35
2024-01-2217.65 (+0.01)0.0 (0.0)0.58 (-0.01)706.8900.0-43-4.23101644.3544.144.644.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1917.64 (+0.01)0.0 (0.0)0.59 (0.0)411.9500.0-4-0.19210743.944.344.3543.25
2024-01-1817.63 (+0.01)0.0 (0.0)0.59 (+0.01)475.1100.0788.4892044.344.3544.6544.0
2024-01-1717.62 (-0.03)0.0 (0.0)0.58 (-0.01)-165-10.6500.0-40-2.58155044.1544.544.8544.05
2024-01-1617.65 (-0.03)0.0 (0.0)0.59 (-0.02)-116-7.0600.0-130-7.91164344.6545.045.044.2
2024-01-1517.68 (-0.02)0.0 (0.0)0.61 (-0.02)-142-9.2600.0-72-4.69153445.244.8545.5544.75
2024-01-1217.7 (-0.05)0.0 (0.0)0.63 (0.0)-216-20.6500.0-6-0.57104644.644.7545.0544.35
2024-01-1117.75 (+0.11)0.0 (-0.15)0.63 (0.0)52721.28-763-30.82-2-0.08247644.7544.8545.4544.3
2024-01-1017.64 (+0.07)0.15 (0.0)0.63 (-0.01)35323.5800.0-69-4.61149744.7545.1545.1544.55
2024-01-0917.57 (-0.05)0.15 (0.0)0.64 (-0.02)-272-19.3200.0-76-5.4140845.346.046.245.15
2024-01-0817.62 (+0.07)0.15 (0.0)0.66 (0.0)35228.0700.020.16125445.845.746.2545.7
2024-01-0517.55 (0.0)0.15 (0.0)0.66 (-0.01)-14-0.6700.0-84-3.99210445.7546.246.7545.6
2024-01-0417.55 (-0.07)0.15 (0.0)0.67 (-0.08)-374-4.8-1-0.01-407-5.22779346.149.049.046.0
2024-01-0317.62 (+0.07)0.15 (0.0)0.75 (0.0)39619.2600.0-8-0.39205648.848.2549.1548.25
2024-01-0217.55 (+0.15)0.15 (0.0)0.75 (-0.02)23723.400.0-82-8.09101348.548.348.9548.25
2023-12-2917.4 (-0.01)0.15 (0.0)0.77 (-0.02)-3-0.1900.0-106-6.8155848.348.948.948.15
2023-12-2817.41 (+0.04)0.15 (0.0)0.79 (0.0)18812.8400.0-16-1.09146448.6548.648.8548.35
2023-12-2717.37 (-0.17)0.15 (0.0)0.79 (0.0)-881-27.2290.28160.49323648.6548.749.4548.65
2023-12-2617.54 (-0.03)0.15 (0.0)0.79 (+0.01)-174-11.8500.0251.7146848.448.1548.6548.0
2023-12-2517.57 (+0.02)0.15 (0.0)0.78 (0.0)1107.3300.0-1-0.07150148.148.2548.647.95
2023-12-2217.55 (+0.07)0.15 (0.0)0.78 (-0.01)35514.4900.0-51-2.08245048.249.1549.1548.15
2023-12-2117.48 (-0.18)0.15 (+0.02)0.79 (0.0)-713-20.55902.59361.04347048.849.149.4548.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2017.66 (+0.24)0.13 (0.0)0.79 (-0.01)138827.8500.0-52-1.04498349.949.050.249.0
2023-12-1917.42 (+0.4)0.13 (0.0)0.8 (-0.02)203439.2700.0-104-2.01517948.549.349.347.8
2023-12-1817.02 (-0.03)0.13 (0.0)0.82 (-0.02)-115-1.3800.0-97-1.16835149.250.551.548.7
2023-12-1517.05 (+0.17)0.13 (0.0)0.84 (+0.03)81512.5600.01512.33649050.250.250.949.5
2023-12-1416.88 (+0.34)0.13 (0.0)0.81 (-0.05)170120.7410.01-254-3.1820050.050.250.449.2
2023-12-1316.54 (+0.01)0.13 (0.0)0.86 (-0.01)-63-0.3200.0-52-0.261977549.651.051.148.3
2023-12-1216.53 (+0.97)0.13 (0.0)0.87 (+0.19)492713.6100.09582.653620551.648.051.847.8
2023-12-1115.56 (+0.79)0.13 (+0.13)0.68 (+0.11)403535.06645.765875.091152947.145.747.245.6
2023-12-0814.77 (+0.1)0.0 (0.0)0.57 (0.0)49730.8900.0-48-2.98160944.4544.845.1544.25
2023-12-0714.67 (-0.01)0.0 (0.0)0.57 (-0.01)-81-2.7400.0-38-1.28295844.845.045.544.6
2023-12-0614.68 (+0.12)0.0 (0.0)0.58 (-0.02)70031.100.0-84-3.73225145.044.7545.044.5
2023-12-0514.56 (+0.19)0.0 (0.0)0.6 (+0.01)98652.8700.0301.61186544.7544.444.944.2
2023-12-0414.37 (+0.13)0.0 (0.0)0.59 (-0.01)67230.000.0-20-0.89224044.4544.944.943.75
2023-12-0114.24 (+0.21)0.0 (0.0)0.6 (0.0)146745.0400.030.09325744.944.345.044.2
2023-11-3014.03 (+0.07)0.0 (0.0)0.6 (+0.01)42717.3200.0130.53246544.144.544.5544.1
2023-11-2913.96 (+0.41)0.0 (0.0)0.59 (-0.01)206661.9100.0-24-0.72333744.344.044.3543.8
2023-11-2813.55 (+0.33)0.0 (0.0)0.6 (-0.01)185258.7400.0-42-1.33315343.943.444.043.35
2023-11-2713.22 (+0.4)0.0 (0.0)0.61 (+0.05)203037.1400.02384.35546643.3543.044.4542.8
2023-11-2412.82 (+0.07)0.0 (0.0)0.56 (+0.02)3036.2800.0751.55482742.6542.542.941.9
2023-11-2312.75 (+0.08)0.0 (0.0)0.54 (0.0)45734.2840.3110.83133341.8541.241.8541.2
2023-11-2212.67 (+0.03)0.0 (0.0)0.54 (-0.01)12018.9300.0-17-2.6863441.241.3541.3541.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2112.64 (-0.03)0.0 (0.0)0.55 (0.0)-165-14.8800.0-19-1.71110941.2541.5541.5541.2
2023-11-2012.67 (+0.03)0.0 (0.0)0.55 (+0.01)15315.4100.0303.0299341.3541.141.4541.1
2023-11-1712.64 (+0.02)0.0 (0.0)0.54 (0.0)10911.24-45-4.64262.6897040.941.0541.140.85
2023-11-1612.62 (+0.02)0.0 (0.0)0.54 (+0.01)12015.2700.0394.9678640.941.041.1540.75
2023-11-1512.6 (+0.01)0.0 (0.0)0.53 (+0.01)2109.5220.09632.86220641.040.841.140.65
2023-11-1412.59 (-0.13)0.0 (0.0)0.52 (0.0)-682-51.6700.020.15132040.2540.940.9540.05
2023-11-1312.72 (+0.23)0.0 (0.0)0.52 (+0.01)116037.5900.0441.43308640.640.4540.940.3
2023-11-1012.49 (-0.07)0.0 (0.0)0.51 (+0.01)-325-50.8600.0375.7963939.1539.039.2538.85
2023-11-0912.56 (-0.14)0.0 (0.0)0.5 (0.0)-539-59.7600.0343.7790239.139.339.6539.1
2023-11-0812.7 (+0.04)0.0 (0.0)0.5 (+0.01)1798.5400.0100.48209739.6539.339.839.2
2023-11-0712.66 (-0.05)0.0 (0.0)0.49 (0.0)-259-40.0300.000.064739.039.239.2538.95
2023-11-0612.71 (-0.07)0.0 (0.0)0.49 (0.0)-148-21.6700.0294.2568339.139.1539.339.05
2023-11-0312.78 (-0.04)0.0 (0.0)0.49 (0.0)-229-27.250.5970.8384238.839.139.2538.7
2023-11-0212.82 (-0.04)0.0 (0.0)0.49 (0.0)-182-23.9840.5320.2675938.9538.839.0538.75
2023-11-0112.86 (-0.02)0.0 (0.0)0.49 (0.0)-100-18.1500.000.055138.538.8538.8538.45
2023-10-3112.88 (-0.07)0.0 (0.0)0.49 (0.0)-332-27.2100.090.74122038.4539.139.1538.35
2023-10-3012.95 (+0.03)0.0 (0.0)0.49 (+0.01)12318.0900.040.5968038.839.1539.1538.75
2023-10-2712.92 (-0.03)0.0 (0.0)0.48 (0.0)-93-13.1500.0111.5670739.039.039.4538.85
2023-10-2612.95 (-0.04)0.0 (0.0)0.48 (0.0)-324-43.4900.0-5-0.6774539.039.1539.338.9
2023-10-2512.99 (-0.03)0.0 (0.0)0.48 (0.0)-161-22.4500.060.8471739.5539.239.639.2
2023-10-2413.02 (-0.01)0.0 (0.0)0.48 (0.0)-94-14.8500.0-8-1.2663339.139.039.2538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2313.03 (0.0)0.0 (0.0)0.48 (0.0)5411.300.0183.7747839.138.739.438.7
2023-10-2013.03 (-0.05)0.0 (0.0)0.48 (0.0)-328-22.7500.0-3-0.21144238.9539.1539.1538.55
2023-10-1913.08 (-0.08)0.0 (0.0)0.48 (0.0)-513-28.6300.0160.89179239.2539.840.039.05
2023-10-1813.16 (-0.12)0.0 (0.0)0.48 (-0.01)-861-19.3300.0-78-1.75445439.840.640.739.6
2023-10-1713.28 (-0.01)0.0 (0.0)0.49 (0.0)635.9700.0-8-0.76105640.740.9541.240.5
2023-10-1613.29 (-0.06)0.0 (0.0)0.49 (-0.01)-249-19.6100.0-46-3.62127040.7541.3541.440.6
2023-10-1313.35 (+0.01)0.0 (0.0)0.5 (-0.01)-4-0.4100.0-29-3.0196541.341.341.741.25
2023-10-1213.34 (-0.32)0.0 (0.0)0.51 (0.0)10.100.0-28-2.77101141.341.5541.641.15
2023-10-1113.66 (-0.02)0.0 (0.0)0.51 (-0.03)-156-5.500.0-130-4.58283641.141.541.6540.9
2023-10-0613.68 (-0.07)0.0 (0.0)0.54 (0.0)-286-29.700.0222.2896341.3541.0541.3540.9
2023-10-0513.75 (-0.1)0.0 (0.0)0.54 (+0.01)-525-48.2100.0262.39108940.9540.8541.3540.8
2023-10-0413.85 (-0.04)0.0 (0.0)0.53 (0.0)-100-6.7400.0-5-0.34148340.840.840.840.35
2023-10-0313.89 (-0.1)0.0 (0.0)0.53 (+0.01)-488-42.6600.0373.23114441.0541.441.440.9
2023-10-0213.99 (+0.05)0.0 (0.0)0.52 (+0.01)22212.0600.0794.29184141.541.241.841.05
2023-09-2813.94 (-0.02)0.0 (0.0)0.51 (+0.01)-81-4.7300.0261.52171140.940.641.3540.4
2023-09-2713.96 (-0.13)0.0 (0.0)0.5 (-0.01)-1046-52.3800.0-21-1.05199740.3540.740.840.2
2023-09-2614.09 (-0.25)0.0 (0.0)0.51 (-0.01)-1454-41.0700.0-70-1.98354040.9541.8541.8540.8
2023-09-2514.34 (-0.03)0.0 (0.0)0.52 (0.0)-335-6.9900.0-14-0.29479541.942.3543.3541.85
2023-09-2214.37 (-0.14)0.0 (0.0)0.52 (0.0)-797-51.5900.0171.1154541.440.841.5540.8
2023-09-2114.51 (-0.07)0.0 (0.0)0.52 (-0.01)-433-24.9900.0-32-1.85173341.3541.241.640.75
2023-09-2014.58 (-0.1)0.0 (0.0)0.53 (-0.08)-548-18.1200.0-439-14.52302441.8543.043.0541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1914.68 (-0.48)0.0 (0.0)0.61 (-0.01)-2649-32.3600.0-57-0.7818542.7544.2545.4542.7
2023-09-1815.16 (-0.01)0.0 (0.0)0.62 (-0.03)-218-13.7500.0-136-8.58158643.143.043.6542.95
2023-09-1515.17 (-0.04)0.0 (0.0)0.65 (-0.01)-319-13.6600.0-63-2.7233643.043.643.7542.95
2023-09-1415.21 (-0.07)0.0 (0.0)0.66 (-0.03)-475-14.4200.0-114-3.46329343.544.544.943.35
2023-09-1315.28 (-0.08)0.0 (0.0)0.69 (+0.02)-333-8.5700.0631.62388544.444.045.143.6
2023-09-1215.36 (-0.03)0.0 (0.0)0.67 (-0.04)-261-11.4400.0-193-8.46228143.843.6544.343.1
2023-09-1115.39 (+0.05)0.0 (0.0)0.71 (-0.04)2967.300.0-215-5.3405643.844.444.5543.05
2023-09-0815.34 (+0.03)0.0 (0.0)0.75 (-0.05)822.4100.0-255-7.51339744.8545.8546.044.55
2023-09-0715.31 (-0.01)0.0 (0.0)0.8 (0.0)1086.3800.0160.94169445.945.7546.245.45
2023-09-0615.32 (+0.13)0.0 (0.0)0.8 (+0.01)64229.5400.0221.01217345.846.1546.545.4
2023-09-0515.19 (+0.17)0.0 (0.0)0.79 (-0.03)88720.0300.0-148-3.34442845.946.5546.945.25
2023-09-0415.02 (+0.01)0.0 (0.0)0.82 (+0.02)290.6300.01072.31462746.6545.947.145.9
2023-09-0115.01 (+0.35)0.0 (0.0)0.8 (-0.05)183231.8200.0-217-3.77575745.8546.847.445.55
2023-08-3114.66 (+0.31)0.0 (0.0)0.85 (+0.07)164122.2800.03454.68736546.6545.846.9545.8
2023-08-3014.35 (+0.6)0.0 (0.0)0.78 (+0.07)306634.7700.03233.66881945.844.4545.9544.25
2023-08-2913.75 (+0.13)0.0 (0.0)0.71 (+0.02)62124.2500.01104.3256144.144.544.543.9
2023-08-2813.62 (+0.06)0.0 (0.0)0.69 (+0.02)39412.4100.01093.43317543.843.4544.243.25
2023-08-2513.56 (+0.16)0.0 (0.0)0.67 (+0.01)83032.3100.0411.6256943.2543.0543.442.9
2023-08-2413.4 (+0.06)0.0 (0.0)0.66 (0.0)31919.6400.0452.77162443.0543.343.342.75
2023-08-2313.34 (+0.08)0.0 (0.0)0.66 (+0.02)36311.6400.0682.18311842.9542.9543.4542.6
2023-08-2213.26 (+0.04)0.0 (0.0)0.64 (0.0)20515.5100.0-11-0.83132242.642.542.6542.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2113.22 (-0.01)0.0 (0.0)0.64 (-0.01)-77-5.3500.0-34-2.36143842.443.243.242.1
2023-08-1813.23 (+0.16)0.0 (0.0)0.65 (+0.01)109039.8700.0612.23273442.9542.8543.2542.5
2023-08-1713.07 (+0.16)0.0 (0.0)0.64 (+0.01)120535.8800.0541.61335842.8542.443.042.05
2023-08-1612.91 (+0.26)0.0 (0.0)0.63 (0.0)146136.8600.0-9-0.23396442.3541.842.7541.6
2023-08-1512.65 (+0.97)0.0 (0.0)0.63 (+0.06)492064.4700.02943.85763242.240.0542.440.05
2023-08-1411.68 (+0.08)0.0 (0.0)0.57 (0.0)2959.2400.040.13319139.9539.7540.439.25
2023-08-1111.6 (0.0)0.0 (0.0)0.57 (-0.01)-108-17.6210.16-21-3.4361339.038.839.238.65
2023-08-1011.6 (-0.06)0.0 (0.0)0.58 (0.0)-331-30.4800.0-29-2.67108638.7539.539.638.6
2023-08-0911.66 (-0.11)0.0 (0.0)0.58 (0.0)-312-40.4100.030.3977239.4539.639.8539.3
2023-08-0811.77 (+0.15)0.0 (0.0)0.58 (0.0)77029.2200.0140.53263540.039.240.2539.1
2023-08-0711.62 (+0.01)0.0 (0.0)0.58 (0.0)20.2320.23-14-1.687738.7538.739.038.4
2023-08-0411.61 (-0.1)0.0 (0.0)0.58 (0.0)-608-60.0200.0-17-1.68101338.538.2538.5538.0
2023-08-0211.71 (-0.13)0.0 (-0.06)0.58 (-0.01)-840-39.59-320-15.08-26-1.23212238.2538.639.1538.15
2023-08-0111.84 (-0.15)0.06 (0.0)0.59 (0.0)-1097-63.2600.0-18-1.04173438.739.039.338.6
2023-07-3111.99 (-0.22)0.06 (-0.01)0.59 (0.0)-1755-66.23-2-0.0880.3265039.039.739.838.9
2023-07-2812.21 (-0.13)0.07 (0.0)0.59 (-0.01)-895-43.400.0-20-0.97206239.740.040.039.2
2023-07-2712.34 (-0.31)0.07 (0.0)0.6 (-0.01)-1596-60.5700.0-88-3.34263540.040.640.6539.9
2023-07-2612.65 (+0.05)0.07 (0.0)0.61 (-0.06)3454.59-2-0.03-319-4.25751040.541.341.640.5
2023-07-2512.6 (-0.28)0.07 (0.0)0.67 (+0.08)-1417-23.37-2-0.034287.06606343.343.1543.3542.8
2023-07-2412.88 (-0.2)0.07 (0.0)0.59 (+0.01)-1047-28.18-1-0.03561.51371643.0543.0543.2542.6
2023-07-2113.08 (-0.11)0.07 (0.0)0.58 (0.0)-550-15.23-2-0.0670.19361242.9542.1543.142.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2013.19 (-0.47)0.07 (0.0)0.58 (-0.01)-2332-55.91-1-0.02-55-1.32417142.242.742.741.95
2023-07-1913.66 (-0.17)0.07 (0.0)0.59 (-0.02)-925-38.8200.0-99-4.15238342.843.4543.542.8
2023-07-1813.83 (-0.26)0.07 (0.0)0.61 (-0.01)-1324-48.8400.0-53-1.95271143.2544.144.1543.05
2023-07-1714.09 (+0.12)0.07 (0.0)0.62 (+0.01)57221.6400.0592.23264343.9543.143.9543.0
2023-07-1413.97 (-0.06)0.07 (0.0)0.61 (-0.01)-233-19.0730.25-53-4.34122243.043.2543.3542.8
2023-07-1314.03 (+0.11)0.07 (0.0)0.62 (0.0)49323.9700.0-8-0.39205742.9543.1543.542.95
2023-07-1213.92 (-0.04)0.07 (0.0)0.62 (-0.01)-189-10.3440.22-59-3.23182842.843.243.2542.55
2023-07-1113.96 (+0.09)0.07 (0.0)0.63 (-0.01)50032.0700.0-29-1.86155943.0543.1543.5543.05
2023-07-1013.87 (+0.12)0.07 (0.0)0.64 (-0.01)71331.3800.0-83-3.65227242.943.2543.442.75
2023-07-0713.75 (+0.01)0.07 (+0.01)0.65 (-0.04)511.8440.14-191-6.9276743.2544.044.343.1
2023-07-0613.74 (+0.27)0.06 (+0.06)0.69 (+0.02)142025.013245.711001.76567743.743.544.643.05
2023-07-0513.47 (+0.07)0.0 (0.0)0.67 (+0.02)54616.9430.09872.7322443.543.543.9543.5
2023-07-0413.4 (+0.15)0.0 (0.0)0.65 (+0.02)82629.1130.111254.4283843.2543.143.3542.8
2023-07-0313.25 (+0.16)0.0 (0.0)0.63 (+0.01)84645.6100.0613.29185542.7542.342.942.3
2023-06-3013.09 (+0.08)0.0 (0.0)0.62 (+0.01)40429.3200.0241.74137842.142.4542.4542.0
2023-06-2913.01 (+0.03)0.0 (0.0)0.61 (+0.01)21119.8710.09524.9106242.342.342.4541.9
2023-06-2812.98 (-0.02)0.0 (0.0)0.6 (-0.01)-115-9.1520.16-12-0.95125742.042.542.541.9
2023-06-2713.0 (-0.15)0.0 (0.0)0.61 (0.0)-750-32.7100.0-46-2.01229342.2542.642.641.95
2023-06-2613.15 (-0.08)0.0 (0.0)0.61 (+0.05)-387-7.9310.022875.88488342.5542.343.1542.25
2023-06-2113.23 (+0.03)0.0 (0.0)0.56 (-0.01)17321.4400.0-64-7.9380741.941.7541.9541.6
2023-06-2013.2 (+0.01)0.0 (0.0)0.57 (-0.02)13117.9710.14-78-10.772941.641.741.8541.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1913.19 (-0.02)0.0 (0.0)0.59 (-0.01)-32-4.010.12-66-8.2480141.741.8542.141.7
2023-06-1613.21 (0.0)0.0 (-0.01)0.6 (-0.01)-70-1.84-67-1.77-52-1.37379541.942.3542.6541.8
2023-06-1513.21 (+0.13)0.01 (-0.01)0.61 (0.0)74035.24-22-1.0510.05210041.5541.841.9541.45
2023-06-1413.08 (0.0)0.02 (0.0)0.61 (0.0)-55-5.1200.0141.3107441.841.942.2541.75
2023-06-1313.08 (+0.07)0.02 (-0.01)0.61 (+0.01)33519.57-89-5.2221.29171242.0541.942.1541.65
2023-06-1213.01 (-0.1)0.03 (0.0)0.6 (+0.01)-537-9.5100.0560.99564441.941.0542.4540.7
2023-06-0913.11 (0.0)0.03 (0.0)0.59 (0.0)51.100.0-3-0.6645441.0540.8541.1540.85
2023-06-0813.11 (-0.08)0.03 (0.0)0.59 (-0.01)-433-30.9100.0-26-1.86140140.841.341.3540.7
2023-06-0713.19 (-0.04)0.03 (0.0)0.6 (+0.01)-65-8.2600.0111.478741.641.842.041.55
2023-06-0613.23 (+0.02)0.03 (0.0)0.59 (0.0)9413.33-1-0.14223.1270541.8542.042.241.8
2023-06-0513.21 (+0.05)0.03 (0.0)0.59 (+0.01)29323.4-1-0.08393.12125241.9542.0542.2541.85
2023-06-0213.16 (+0.05)0.03 (0.0)0.58 (0.0)28323.2710.08-2-0.16121641.7541.742.041.35
2023-06-0113.11 (-0.05)0.03 (0.0)0.58 (+0.01)-405-19.21-3-0.14562.66210841.6541.842.0541.5
2023-05-3113.16 (-0.25)0.03 (0.0)0.57 (+0.03)-1334-20.07-4-0.061812.72664841.6540.3542.1540.35
2023-05-3013.41 (+0.07)0.03 (0.0)0.54 (0.0)-103-20.5600.0-38-7.5850140.3540.440.5540.2
2023-05-2913.34 (0.0)0.03 (-0.01)0.54 (0.0)429.09-40-8.6600.046240.340.040.540.0
2023-05-2613.34 (-0.05)0.04 (0.0)0.54 (-0.01)-298-40.0500.0-11-1.4874440.040.140.1539.85
2023-05-2513.39 (-0.05)0.04 (0.0)0.55 (0.0)-254-36.13-1-0.14-12-1.7170340.140.340.4540.1
2023-05-2413.44 (-0.01)0.04 (0.0)0.55 (+0.01)-37-6.3400.0396.6858440.540.440.6540.15
2023-05-2313.45 (-0.01)0.04 (0.0)0.54 (+0.01)-73-12.2300.0447.3759740.440.340.5540.1
2023-05-2213.46 (+0.02)0.04 (0.0)0.53 (-0.01)12227.7300.0-38-8.6444040.340.0540.4540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.44 (-0.03)0.04 (0.0)0.54 (0.0)-131-23.3900.0-2-0.3656040.0540.240.2539.85
2023-05-1813.47 (0.0)0.04 (0.0)0.54 (+0.02)-43-5.9300.011916.4172540.140.040.339.85
2023-05-1713.47 (-0.03)0.04 (0.0)0.52 (+0.01)-175-13.8300.0524.11126539.939.540.1539.5
2023-05-1613.5 (-0.09)0.04 (0.0)0.51 (+0.01)-480-39.47-6-0.49534.36121639.539.539.739.3
2023-05-1513.59 (-0.21)0.04 (0.0)0.5 (-0.01)-1212-43.4100.0-76-2.72279239.540.040.038.7
2023-05-1213.8 (-0.02)0.04 (0.0)0.51 (0.0)-131-18.3200.0-4-0.5671540.840.4540.8540.35
2023-05-1113.82 (-0.12)0.04 (0.0)0.51 (-0.01)-708-61.6200.0-18-1.57114940.741.6541.6540.7
2023-05-1013.94 (-0.01)0.04 (0.0)0.52 (0.0)-31-6.9400.0-14-3.1344741.741.441.841.25
2023-05-0913.95 (-0.04)0.04 (0.0)0.52 (-0.01)-241-35.4400.0-52-7.6568041.642.042.241.45
2023-05-0813.99 (+0.05)0.04 (0.0)0.53 (+0.01)27541.8600.0446.765742.041.6542.1541.65
2023-05-0513.94 (+0.03)0.04 (0.0)0.52 (0.0)14711.1900.0-15-1.14131441.442.142.241.4
2023-05-0413.91 (-0.01)0.04 (0.0)0.52 (0.0)-29-5.4500.0-8-1.553242.1542.142.2541.85
2023-05-0313.92 (0.0)0.04 (0.0)0.52 (-0.01)-53-8.1900.0-7-1.0864742.142.342.3542.0
2023-05-0213.92 (+0.06)0.04 (0.0)0.53 (+0.02)32623.5400.0755.42138542.4542.0542.5541.7
2023-04-2813.86 (+0.05)0.04 (0.0)0.51 (0.0)23925.8100.000.092641.941.542.041.4
2023-04-2713.81 (-0.04)0.04 (0.0)0.51 (0.0)40.4600.060.786341.1541.3541.4540.65
2023-04-2613.85 (-0.1)0.04 (0.0)0.51 (+0.02)455.5100.09311.3881741.340.5541.340.55
2023-04-2513.95 (-0.06)0.04 (0.0)0.49 (-0.02)-246-12.6200.0-85-4.36194940.641.3541.5540.4
2023-04-2414.01 (+0.03)0.04 (0.0)0.51 (-0.01)21621.8400.0-66-6.6798941.3541.4541.841.2
2023-04-2113.98 (0.0)0.04 (0.0)0.52 (-0.01)130.6500.0-54-2.68201441.4542.3542.4541.35
2023-04-2013.98 (-0.08)0.04 (0.0)0.53 (-0.01)-349-18.5800.0-58-3.09187842.3543.443.542.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1914.06 (+0.35)0.04 (0.0)0.54 (0.0)178352.7700.0230.68337943.2543.343.843.1
2023-04-1813.71 (-0.07)0.04 (0.0)0.54 (-0.01)-491-11.28-5-0.11-76-1.75435342.9543.7544.0542.9
2023-04-1713.78 (+0.05)0.04 (0.0)0.55 (0.0)22911.5100.040.2199043.3543.2543.442.95
2023-04-1413.73 (+0.21)0.04 (0.0)0.55 (0.0)106531.0100.0230.67343443.2543.0543.3542.65
2023-04-1313.52 (-0.12)0.04 (0.0)0.55 (-0.06)-750-13.0300.0-321-5.58575543.0543.4543.5542.75
2023-04-1213.64 (-0.02)0.04 (0.0)0.61 (+0.08)-149-1.93-1-0.014085.29770943.1541.943.241.9
2023-04-1113.66 (+0.05)0.04 (0.0)0.53 (0.0)22824.210.1150.5394241.7541.6541.941.65
2023-04-1013.61 (-0.02)0.04 (0.0)0.53 (0.0)-91-12.1200.0-21-2.875141.642.042.041.55
2023-04-0713.63 (+0.08)0.04 (0.0)0.53 (0.0)43244.3100.030.3197541.841.5541.8541.35
2023-04-0613.55 (+0.05)0.04 (0.0)0.53 (+0.02)24827.2810.1110911.9990941.441.1541.5541.0
2023-03-3113.5 (+0.05)0.04 (-0.01)0.51 (+0.01)26120.1210.08816.25129741.3541.4541.6541.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.52 (-0.39)0.0 (0.0)0.6 (+0.03)-2083-7.6600.01420.522720746.545.449.4544.2
2024-03-2216.91 (-0.28)0.0 (0.0)0.57 (+0.03)-1369-13.96-1-0.011381.41980945.044.2545.3543.8
2024-03-1517.19 (-0.35)0.0 (0.0)0.54 (-0.02)-2032-11.6-2-0.01-56-0.321751544.1543.346.2543.15
2024-03-0817.54 (-0.03)0.0 (0.0)0.56 (-0.08)-107-0.75-5-0.04-431-3.021427043.9546.146.643.9
2024-03-0117.57 (+0.26)0.0 (0.0)0.64 (+0.08)131611.39-5-0.044123.571155546.0544.3546.344.0
2024-02-2317.31 (-0.42)0.0 (0.0)0.56 (0.0)-2111-27.68-13-0.1750.07762743.943.4544.5543.3
2024-02-1617.73 (-0.01)0.0 (0.0)0.56 (-0.04)-43-1.2100.0-225-6.31356843.243.543.6542.5
2024-02-0517.74 (+0.04)0.0 (0.0)0.6 (+0.02)19113.4450.35956.69142143.543.7544.2543.15
2024-02-0217.7 (-0.04)0.0 (0.0)0.58 (-0.01)-234-4.9300.0-35-0.74474943.744.8545.0543.7
2024-01-2617.74 (+0.1)0.0 (0.0)0.59 (0.0)52310.8400.0-11-0.23482344.744.145.6544.0
2024-01-1917.64 (-0.06)0.0 (0.0)0.59 (-0.04)-335-4.3200.0-168-2.17775743.944.8545.5543.25
2024-01-1217.7 (+0.15)0.0 (-0.15)0.63 (-0.03)7449.68-763-9.93-151-1.97768344.645.746.2544.3
2024-01-0517.55 (+0.15)0.15 (0.0)0.66 (-0.11)2451.89-1-0.01-581-4.481296845.7548.349.1545.6
2023-12-2917.4 (-0.15)0.15 (0.0)0.77 (-0.01)-760-8.2390.1-82-0.89922948.348.2549.4547.95
2023-12-2217.55 (+0.5)0.15 (+0.02)0.78 (-0.06)294912.07900.37-268-1.12443648.250.551.547.8
2023-12-1517.05 (+2.28)0.13 (+0.13)0.84 (+0.27)1141513.896650.8113901.698220150.245.751.845.6
2023-12-0814.77 (+0.53)0.0 (0.0)0.57 (-0.03)277425.3900.0-160-1.461092544.4544.945.543.75
2023-12-0114.24 (+1.42)0.0 (0.0)0.6 (+0.04)784244.3600.01881.061768044.943.045.042.8
2023-11-2412.82 (+0.18)0.0 (0.0)0.56 (+0.02)8689.7640.04800.9889742.6541.142.941.05
2023-11-1712.64 (+0.15)0.0 (0.0)0.54 (+0.03)91710.95-43-0.511742.08837140.940.4541.1540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.49 (-0.29)0.0 (0.0)0.51 (+0.02)-1092-21.9700.01102.21497139.1539.1539.838.85
2023-11-0312.78 (-0.14)0.0 (0.0)0.49 (+0.01)-720-17.7590.22220.54405638.839.1539.2538.35
2023-10-2712.92 (-0.11)0.0 (0.0)0.48 (0.0)-618-18.8200.0220.67328339.038.739.638.7
2023-10-2013.03 (-0.32)0.0 (0.0)0.48 (-0.02)-1888-18.8500.0-119-1.191001638.9541.3541.438.55
2023-10-1313.35 (-0.33)0.0 (0.0)0.5 (-0.04)-159-3.300.0-187-3.89481241.341.541.740.9
2023-10-0613.68 (-0.26)0.0 (0.0)0.54 (+0.03)-1177-18.0400.01592.44652341.3541.241.840.35
2023-09-2813.94 (-0.43)0.0 (0.0)0.51 (-0.01)-2916-24.2100.0-79-0.661204540.942.3543.3540.2
2023-09-2214.37 (-0.8)0.0 (0.0)0.52 (-0.13)-4645-28.900.0-647-4.021607541.443.045.4540.75
2023-09-1515.17 (-0.17)0.0 (0.0)0.65 (-0.1)-1092-6.8900.0-522-3.291585243.044.445.142.95
2023-09-0815.34 (+0.33)0.0 (0.0)0.75 (-0.05)174810.7100.0-258-1.581632244.8545.947.144.55
2023-09-0115.01 (+1.45)0.0 (0.0)0.8 (+0.13)755427.2900.06702.422768045.8543.4547.443.25
2023-08-2513.56 (+0.33)0.0 (0.0)0.67 (+0.02)164016.2800.01091.081007343.2543.243.4542.0
2023-08-1813.23 (+1.63)0.0 (0.0)0.65 (+0.08)897142.9600.04041.932088142.9539.7543.2539.25
2023-08-1111.6 (-0.01)0.0 (0.0)0.57 (-0.01)210.3530.05-47-0.79598639.038.740.2538.4
2023-08-0411.61 (-0.6)0.0 (-0.07)0.58 (-0.01)-4300-57.17-322-4.28-53-0.7752138.539.739.838.0
2023-07-2812.21 (-0.87)0.07 (0.0)0.59 (+0.01)-4610-20.97-5-0.02570.262198839.743.0543.3539.2
2023-07-2113.08 (-0.89)0.07 (0.0)0.58 (-0.03)-4559-29.37-3-0.02-141-0.911552342.9543.144.1541.95
2023-07-1413.97 (+0.22)0.07 (0.0)0.61 (-0.04)128414.3670.08-232-2.59894143.043.2543.5542.55
2023-07-0713.75 (+0.66)0.07 (+0.07)0.65 (+0.03)368922.543342.041821.111636343.2542.344.642.3
2023-06-3013.09 (-0.14)0.0 (0.0)0.62 (+0.06)-637-5.8640.043052.81087542.142.343.1541.9
2023-06-2113.23 (+0.02)0.0 (0.0)0.56 (-0.04)27211.6320.09-208-8.9233841.941.8542.141.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.21 (+0.1)0.0 (-0.03)0.6 (+0.01)4132.88-178-1.24410.291432741.941.0542.6540.7
2023-06-0913.11 (-0.05)0.03 (0.0)0.59 (+0.01)-106-2.3-2-0.04430.93460141.0542.0542.2540.7
2023-06-0213.16 (-0.18)0.03 (-0.01)0.58 (+0.04)-1517-13.87-46-0.421971.81093741.7540.042.1540.0
2023-05-2613.34 (-0.1)0.04 (0.0)0.54 (0.0)-540-17.58-1-0.03220.72307140.040.0540.6539.85
2023-05-1913.44 (-0.36)0.04 (0.0)0.54 (+0.03)-2041-31.12-6-0.091462.23655940.0540.040.338.7
2023-05-1213.8 (-0.14)0.04 (0.0)0.51 (-0.01)-836-22.900.0-44-1.21365040.841.6542.240.35
2023-05-0513.94 (+0.08)0.04 (0.0)0.52 (+0.01)39110.0800.0451.16387941.442.0542.5541.4
2023-04-2813.86 (-0.12)0.04 (0.0)0.51 (-0.01)2584.6500.0-52-0.94554641.941.4542.040.4
2023-04-2113.98 (+0.25)0.04 (0.0)0.52 (-0.03)11858.7-5-0.04-161-1.181361641.4543.2544.0541.35
2023-04-1413.73 (+0.1)0.04 (0.0)0.55 (+0.02)3031.6300.0940.511859343.2542.043.5541.55
2023-04-0713.63 (+0.13)0.04 (0.0)0.53 (+0.02)68036.0710.051125.94188541.841.1541.8541.0
2023-03-3113.5 (-0.29)0.04 (-0.01)0.51 (-0.08)-1598-13.700.0-417-3.581166041.3543.2543.441.1
2023-03-2413.79 (+0.27)0.05 (0.0)0.59 (+0.03)13417.3210.011780.971831342.8539.1543.638.85
2023-03-1713.52 (-0.14)0.05 (0.0)0.56 (-0.06)-701-10.8200.0-295-4.55647839.139.339.9538.0
2023-03-1013.66 (+0.1)0.05 (0.0)0.62 (+0.01)5048.9670.12310.55562839.339.4540.939.2
2023-03-0313.56 (-0.11)0.05 (0.0)0.61 (-0.01)-585-13.1200.0-70-1.57445839.338.8539.538.55
2023-02-2413.67 (-0.08)0.05 (0.0)0.62 (+0.01)-258-4.96-1-0.02951.83520139.940.040.5539.7
2023-02-1713.75 (+0.28)0.05 (0.0)0.61 (-0.07)144431.36-1-0.02-358-7.77460540.0540.3540.4539.5
2023-02-1013.47 (+0.73)0.05 (0.0)0.68 (+0.07)377230.8900.03552.911221340.3539.7541.039.6
2023-02-0312.74 (+0.49)0.05 (0.0)0.61 (+0.03)252720.5160.051251.011231939.837.139.8537.1
2023-01-1712.25 (-0.03)0.05 (0.0)0.58 (0.0)-158-23.69-1-0.15-5-0.7566736.8536.8537.036.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.28 (-0.03)0.05 (0.0)0.58 (0.0)-153-4.6200.0190.57331336.8537.337.736.8
2023-01-0612.31 (-0.13)0.05 (0.0)0.58 (+0.02)-661-29.4710.041064.73224337.137.037.536.3
2022-12-3012.44 (-0.13)0.05 (+0.01)0.56 (-0.01)-355-14.4800.0-40-1.63245136.936.937.436.2
2022-12-2312.57 (-0.12)0.04 (0.0)0.57 (+0.02)-656-12.87-6-0.12921.81509636.8538.038.036.4
2022-12-1612.69 (-0.08)0.04 (+0.04)0.55 (+0.03)-77-1.612044.281232.58477138.438.0538.737.75
2022-12-0912.77 (+0.26)0.0 (0.0)0.52 (-0.04)10758.7620.02-166-1.351227138.2540.2540.2538.15
2022-12-0212.51 (+1.19)0.0 (-0.03)0.56 (+0.05)600518.08-165-0.52470.743321839.936.140.236.05
2022-11-2511.32 (+0.09)0.03 (0.0)0.51 (+0.03)5597.4520.031291.72750036.3535.837.635.05
2022-11-1811.23 (+0.34)0.03 (-0.12)0.48 (+0.06)175724.87-599-8.483304.67706535.734.9536.1534.95
2022-11-1110.89 (+0.2)0.15 (-0.54)0.42 (0.0)100813.04-2750-35.57-6-0.08773134.735.035.934.55
2022-11-0410.69 (+0.1)0.69 (-0.15)0.42 (-0.01)58116.53-782-22.25-39-1.11351434.8533.734.933.5
2022-10-2810.59 (-0.14)0.84 (-0.07)0.43 (+0.05)-959-23.4-340-8.32265.51409833.335.235.233.3
2022-10-2110.73 (-0.26)0.91 (+0.06)0.38 (+0.01)-745-7.092702.57610.581051334.436.037.233.9
2022-10-1410.99 (-0.16)0.85 (+0.33)0.37 (+0.01)-1186-5.7617108.3680.332060636.637.237.834.8
2022-10-0711.15 (+0.02)0.52 (+0.17)0.36 (+0.01)110.19908.55510.441157737.2533.737.632.95
2022-09-3011.13 (-0.05)0.35 (0.0)0.35 (0.0)-273-7.1930.08-15-0.4379533.934.5534.5532.2
2022-09-2311.18 (-0.07)0.35 (0.0)0.35 (0.0)-660-22.2140.13-15-0.5297134.836.4536.734.75
2022-09-1611.25 (+0.01)0.35 (0.0)0.35 (-0.01)100.3310.03-35-1.15304036.536.6537.1535.8
2022-09-0811.24 (+0.09)0.35 (0.0)0.36 (-0.02)48216.000.0-101-3.35301236.4536.937.135.35
2022-09-0211.15 (+0.13)0.35 (0.0)0.38 (-0.03)70613.5710.02-138-2.65520237.037.037.836.6
2022-08-2611.02 (+0.26)0.35 (0.0)0.41 (+0.01)133713.3430.03510.511002337.938.6538.736.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.76 (+0.69)0.35 (+0.33)0.4 (0.0)353219.8616809.45-5-0.031778738.2534.1538.7533.9
2022-08-1210.07 (+0.13)0.02 (0.0)0.4 (0.0)53217.6810.03-6-0.2300933.432.133.4531.7
2022-08-059.94 (-0.05)0.02 (0.0)0.4 (-0.01)-251-12.9840.21-47-2.43193432.132.632.6531.2
2022-07-299.99 (+0.04)0.02 (0.0)0.41 (0.0)1489.450.32171.08157432.531.932.531.85
2022-07-229.95 (-0.1)0.02 (0.0)0.41 (0.0)-283-8.2350.15-23-0.67343731.8532.132.7531.3
2022-07-1510.05 (-0.01)0.02 (0.0)0.41 (-0.06)-44-2.1-13-0.62-287-13.67209932.132.3532.531.3
2022-07-0810.06 (-0.12)0.02 (0.0)0.47 (+0.06)-436-16.9350.1928611.11257532.332.032.831.1
2022-07-0110.18 (-0.01)0.02 (0.0)0.41 (+0.04)-182-7.0840.161907.39257232.0534.834.9532.05
2022-06-2410.19 (+0.12)0.02 (0.0)0.37 (+0.05)48910.39-9-0.192996.35470634.633.234.932.5
2022-06-1710.07 (+0.04)0.02 (0.0)0.32 (-0.06)1756.86-3-0.12-305-11.95255233.234.234.333.2
2022-06-1010.03 (-0.05)0.02 (0.0)0.38 (-0.02)-14-0.8600.0-134-8.23162934.6535.0535.0534.2
2022-06-0210.08 (+0.12)0.02 (0.0)0.4 (-0.02)61536.1600.0-84-4.94170134.934.435.234.2
2022-05-279.96 (+0.11)0.02 (0.0)0.42 (-0.01)57626.5110.05-87-4.0217334.0534.334.333.15
2022-05-209.85 (+0.08)0.02 (0.0)0.43 (-0.06)59234.97-2-0.12-273-16.13169334.233.334.232.9
2022-05-139.77 (+0.04)0.02 (0.0)0.49 (-0.01)2309.510.04-69-2.85242132.8533.534.032.65
2022-05-069.73 (-0.05)0.02 (0.0)0.5 (-0.01)1128.0500.0-52-3.74139233.8534.1534.733.5
2022-04-299.78 (-0.04)0.02 (0.0)0.51 (-0.04)-270-7.69120.34-220-6.26351234.0535.535.533.6
2022-04-229.82 (+0.13)0.02 (0.0)0.55 (-0.02)62721.6420.07-90-3.11289835.7534.736.1534.5
2022-04-159.69 (-0.21)0.02 (0.0)0.57 (-0.01)-1339-28.1510.02-51-1.07475734.936.836.834.8
2022-04-089.9 (-0.1)0.02 (0.0)0.58 (-0.02)-599-24.500.0-76-3.11244536.937.337.536.8
2022-04-0110.0 (-0.15)0.02 (0.0)0.6 (-0.04)-829-20.0820.05-209-5.06412937.538.138.1537.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.15 (0.0)0.02 (+0.01)0.64 (0.0)2836.7750.1260.14418138.338.039.138.0
2022-03-1810.15 (-0.13)0.01 (0.0)0.64 (-0.02)-575-16.6330.09-113-3.27345838.038.038.337.5
2022-03-1110.28 (-0.1)0.01 (0.0)0.66 (0.0)-154-4.9710.03100.32309938.038.038.637.5
2022-03-0410.38 (-0.03)0.01 (0.0)0.66 (+0.01)00.000.0341.64207638.3538.338.9538.1
2022-02-2510.41 (+0.01)0.01 (0.0)0.65 (-0.01)441.3230.09-48-1.44333338.239.1539.2537.9
2022-02-1810.4 (+0.04)0.01 (+0.01)0.66 (+0.02)3267.77431.03952.27419439.1538.539.337.95
2022-02-1110.36 (+0.04)0.0 (0.0)0.64 (+0.01)43913.5800.0331.02323238.637.8539.137.85
2022-01-2610.32 (-0.1)0.0 (0.0)0.63 (-0.02)-884-25.2600.0-97-2.77349937.738.238.3537.5
2022-01-2110.42 (-0.33)0.0 (0.0)0.65 (-0.04)-2004-36.4800.0-171-3.11549338.438.6539.1538.3
2022-01-1410.75 (-0.53)0.0 (0.0)0.69 (-0.05)-3018-28.3200.0-256-2.41065738.6540.4540.6538.5
2022-01-0711.28 (-0.19)0.0 (0.0)0.74 (+0.04)-1730-3.5400.01990.414885840.739.8542.839.7
2021-12-3011.47 (+0.16)0.0 (0.0)0.7 (+0.01)79124.4820.06190.59323139.5539.039.7539.0
2021-12-2411.31 (+0.09)0.0 (0.0)0.69 (-0.04)68528.0300.0-166-6.79244439.038.839.4538.4
2021-12-1711.22 (+0.02)0.0 (0.0)0.73 (-0.01)1303.7100.0-83-2.37350438.539.039.3538.5
2021-12-1011.2 (+0.02)0.0 (0.0)0.74 (-0.01)2036.6700.0-48-1.58304338.8538.139.137.95
2021-12-0311.18 (-0.14)0.0 (0.0)0.75 (-0.01)-904-26.1200.0-12-0.35346138.1538.1538.7537.7
2021-11-2611.32 (0.0)0.0 (0.0)0.76 (+0.01)390.6100.0190.3636838.839.140.3538.6
2021-11-1911.32 (+0.13)0.0 (0.0)0.75 (0.0)5508.5400.0240.37643839.139.039.838.35
2021-11-1211.19 (-0.02)0.0 (0.0)0.75 (+0.02)43411.7400.0962.6369738.839.139.1538.55
2021-11-0511.21 (+0.05)0.0 (-0.01)0.73 (0.0)3556.36-7-0.13-32-0.57558440.8538.841.338.2
2021-10-2911.16 (+0.07)0.01 (0.0)0.73 (+0.01)3324.3900.0730.96756737.537.639.0537.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.09 (+0.01)0.01 (0.0)0.72 (-0.02)-135-2.7900.0-79-1.64483137.637.538.3537.1
2021-10-1511.08 (0.0)0.01 (0.0)0.74 (+0.03)-606-16.8800.01243.45359137.4537.938.1536.8
2021-10-0811.08 (-0.2)0.01 (0.0)0.71 (+0.02)-1076-8.3230.021050.811293738.437.239.1536.35
2021-10-0111.28 (-0.11)0.01 (0.0)0.69 (-0.01)-161-4.3500.0-40-1.08370337.237.838.237.1
2021-09-2411.39 (-0.01)0.01 (0.0)0.7 (-0.02)-33-1.2100.0-88-3.23272237.736.4537.8536.3
2021-09-1711.4 (-0.36)0.01 (0.0)0.72 (-0.01)-1877-42.3910.02-62-1.4442836.938.038.3536.9
2021-09-1011.76 (-0.12)0.01 (0.0)0.73 (-0.02)-564-18.7600.0-103-3.43300737.938.9539.1537.4
2021-09-0311.88 (+0.08)0.01 (0.0)0.75 (+0.01)3709.2-7-0.17350.87402338.7539.0539.1538.1
2021-08-2711.8 (+0.05)0.01 (0.0)0.74 (+0.04)32410.820.071986.6300138.837.739.237.7
2021-08-2011.75 (-0.24)0.01 (0.0)0.7 (-0.06)-1043-19.0100.0-275-5.01548637.5539.139.1537.2
2021-08-1311.99 (+0.07)0.01 (0.0)0.76 (0.0)2754.7830.0540.07575439.240.6540.6539.2
2021-08-0611.92 (+0.07)0.01 (0.0)0.76 (+0.03)67212.0200.01262.25559340.8540.7541.339.8
2021-07-3011.85 (+0.01)0.01 (0.0)0.73 (+0.01)-147-1.7120.02370.43860140.441.541.8540.2
2021-07-2311.84 (-0.17)0.01 (+0.01)0.72 (-0.27)-1518-7.4280.04-1371-6.72046441.245.445.440.45
2021-07-1612.01 (-0.88)0.0 (0.0)0.99 (+0.1)-4579-11.2670.025421.334067145.343.547.9542.9
2021-07-0912.89 (-0.03)0.0 (0.0)0.89 (+0.08)5507.33100.133644.85750242.942.843.642.65
2021-07-0212.92 (-0.02)0.0 (0.0)0.81 (+0.15)701.0600.078611.94658542.642.4542.841.9
2021-06-2512.94 (-0.01)0.0 (-0.04)0.66 (0.0)2162.89-198-2.65180.24747242.040.542.340.1
2021-06-1812.95 (-0.18)0.04 (-0.09)0.66 (-0.07)-739-13.15-448-7.97-368-6.55562140.940.8541.340.15
2021-06-1113.13 (+0.03)0.13 (0.0)0.73 (+0.02)80.1800.01142.56445740.8540.441.039.85
2021-06-0413.1 (-0.06)0.13 (0.0)0.71 (+0.01)-460-7.1100.0510.79646840.439.6541.3539.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.16 (-0.28)0.13 (0.0)0.7 (0.0)-1034-15.4100.070.1671239.9538.6540.538.3
2021-05-2113.44 (+0.09)0.13 (0.0)0.7 (+0.01)8096.9900.0340.291156938.6536.939.336.3
2021-05-1413.35 (-0.59)0.13 (0.0)0.69 (-0.04)-3155-20.0600.0-202-1.281572839.143.9543.9537.55
2021-05-0713.94 (-0.5)0.13 (0.0)0.73 (+0.01)-2681-19.05-12-0.09630.451407644.146.0546.1541.9
2021-04-2914.44 (-0.08)0.13 (+0.01)0.72 (+0.02)-832-9.18200.22710.78906146.3546.4547.3546.2
2021-04-2314.52 (-0.08)0.12 (0.0)0.7 (+0.02)-617-4.9200.01441.151254546.3547.047.8546.05
2021-04-1614.6 (-0.73)0.12 (-0.01)0.68 (+0.06)-3841-25.57-9-0.063092.061502346.847.9547.9545.2
2021-04-0915.33 (-0.21)0.13 (0.0)0.62 (+0.02)-1260-7.7-12-0.07860.531637047.848.2548.7547.75
2021-04-0115.54 (-0.24)0.13 (+0.01)0.6 (+0.07)-1138-8.26380.283552.581376947.7548.048.4547.65
2021-03-2615.78 (+0.48)0.12 (0.0)0.53 (+0.1)23518.69190.075121.892705348.3548.650.347.6
2021-03-1915.3 (+0.12)0.12 (0.0)0.43 (+0.09)7673.51-12-0.054582.12184648.347.048.646.85
2021-03-1215.18 (-0.05)0.12 (0.0)0.34 (-0.03)-111-1.1840.04-150-1.59944346.8546.547.1545.1
2021-03-0515.23 (-0.14)0.12 (0.0)0.37 (0.0)-551-5.5400.0-5-0.05995346.2547.4547.4546.1
2021-02-2615.37 (-0.11)0.12 (0.0)0.37 (+0.01)-619-3.0600.0510.252023246.9546.848.1546.3
2021-02-1915.48 (+0.1)0.12 (0.0)0.36 (+0.01)1841.9700.0490.52935046.4545.3546.5544.85
2021-02-0515.38 (-0.11)0.12 (0.0)0.35 (-0.01)-500-5.5730.03-29-0.32898044.5544.4545.443.75
2021-01-2915.49 (+0.21)0.12 (0.0)0.36 (-0.05)12745.4200.0-248-1.062350544.8545.8547.4544.5
2021-01-2215.28 (-0.31)0.12 (0.0)0.41 (-0.01)-859-3.0100.0-80-0.282857745.847.047.0543.65
2021-01-1515.59 (+0.16)0.12 (0.0)0.42 (0.0)6151.2400.0-20-0.044943347.2547.649.7547.05
2021-01-0815.43 (+0.07)0.12 (-0.01)0.42 (+0.04)2120.3-51-0.072070.297029847.8547.8551.547.5
2020-12-3115.36 (-0.41)0.13 (-0.02)0.38 (-0.02)-2175-9.39-70-0.3-80-0.352317047.148.9549.046.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2515.77 (+0.31)0.15 (-0.01)0.4 (+0.03)15133.79-75-0.191290.323991948.546.7548.645.8
2020-12-1815.46 (-0.96)0.16 (+0.04)0.37 (-0.13)-4514-8.141810.33-655-1.185548246.349.1549.246.1
2020-12-1116.42 (+0.85)0.12 (-0.16)0.5 (+0.16)41836.45-805-1.248451.36485147.644.448.443.5
2020-12-0415.57 (+0.37)0.28 (0.0)0.34 (+0.01)19097.5400.0300.122532744.043.4544.742.7
2020-11-2715.2 (+0.5)0.28 (0.0)0.33 (+0.04)232610.3840.022170.972240743.042.043.4542.0
2020-11-2014.7 (+0.19)0.28 (0.0)0.29 (+0.01)10407.2400.0270.191435541.8541.842.641.45
2020-11-1314.51 (-0.05)0.28 (0.0)0.28 (0.0)-307-3.7400.0270.33821341.440.941.940.6
2020-11-0614.56 (-0.07)0.28 (0.0)0.28 (-0.01)-335-5.9300.0-39-0.69564740.840.340.9539.7
2020-10-3014.63 (+0.02)0.28 (0.0)0.29 (-0.04)2802.8700.0-214-2.2974340.442.2542.540.4
2020-10-2314.61 (+0.52)0.28 (+0.09)0.33 (+0.01)26668.924671.56640.212987241.9541.743.641.6
2020-10-1614.09 (+0.32)0.19 (+0.16)0.32 (+0.02)157910.868415.78650.451453841.0541.3542.340.05
2020-10-0813.77 (+0.24)0.03 (0.0)0.3 (-0.01)127826.6500.0-51-1.06479641.341.141.6540.9
2020-09-3013.53 (-0.05)0.03 (+0.02)0.31 (+0.01)-265-4.7300.0891.59560340.941.141.4540.55
2020-09-2513.58 (-0.58)0.01 (0.0)0.3 (-0.06)-2907-17.78-4-0.02-328-2.011635041.241.7541.7539.9
2020-09-1814.16 (+0.5)0.01 (0.0)0.36 (-0.04)226525.6600.0-192-2.18882641.7540.2541.7540.25
2020-09-1113.66 (-0.61)0.01 (0.0)0.4 (-0.07)-3354-22.600.0-376-2.531484340.142.442.7539.95
2020-09-0414.27 (+0.63)0.01 (+0.01)0.47 (-0.04)382112.63710.23-213-0.73024242.642.1543.841.85
2020-08-2813.64 (-0.18)0.0 (0.0)0.51 (-0.02)-512-2.57-4-0.02-102-0.511989942.043.043.441.5
2020-08-2113.82 (+0.67)0.0 (0.0)0.53 (+0.15)19843.2800.07761.286049442.8540.4544.839.5
2020-08-1413.15 (+0.23)0.0 (0.0)0.38 (+0.01)11717.2600.0410.251612240.241.1541.4539.65
2020-08-0712.92 (+0.67)0.0 (0.0)0.37 (+0.03)377312.6600.01610.542979541.1540.0541.940.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3112.25 (0.0)0.0 (-0.05)0.34 (-0.03)-57-0.36-240-1.5-129-0.811597839.7541.641.6538.85
2020-07-2412.25 (+0.04)0.05 (0.0)0.37 (0.0)-980-2.0800.0-27-0.064717841.544.5544.5541.0
2020-07-1712.21 (-0.52)0.05 (-0.01)0.37 (-0.06)-696-1.72-60-0.15-311-0.774053244.5544.4545.243.1
2020-07-1012.73 (+0.12)0.06 (0.0)0.43 (+0.09)1280.200.04650.726478544.4540.2545.040.2
2020-07-0312.61 (-0.15)0.06 (+0.03)0.34 (-0.12)-448-1.511110.37-584-1.972970340.2538.940.938.2
2020-06-2412.76 (-0.41)0.03 (0.0)0.46 (+0.09)-2752-6.9900.04191.063935053.238.753.838.5
2020-06-1913.17 (+0.19)0.03 (+0.03)0.37 (+0.04)10388.211501.192011.591264738.4536.9538.7536.5
2020-06-1212.98 (-0.17)0.0 (0.0)0.33 (-0.04)-830-5.8410.01-161-1.131421336.938.738.735.8
2020-06-0513.15 (+0.17)0.0 (0.0)0.37 (+0.07)8586.3800.03582.661345538.7536.6538.7536.5
2020-05-2912.98 (-0.24)0.0 (0.0)0.3 (+0.06)-1283-9.2900.02952.141381536.3536.0537.7535.4
2020-05-2213.22 (-0.17)0.0 (0.0)0.24 (-0.03)-933-9.5800.0-142-1.46973436.0536.337.0536.0
2020-05-1513.39 (-0.24)0.0 (-0.07)0.27 (+0.01)-1030-5.54-644-3.46320.171858936.3538.039.236.3
2020-05-0813.63 (-0.04)0.07 (-0.21)0.26 (-0.03)-170-1.17-1060-7.32-139-0.961447637.937.6538.2537.15
2020-04-3013.67 (-0.16)0.28 (+0.01)0.29 (0.0)-943-4.07170.07-17-0.072319838.4535.7539.035.5
2020-04-2413.83 (-0.17)0.27 (+0.04)0.29 (-0.02)-864-4.512471.29-126-0.661916335.7535.036.733.5
2020-04-1714.0 (-0.05)0.23 (0.0)0.31 (+0.01)1040.73-6-0.04780.551426435.234.736.534.15
2020-04-1014.05 (+0.24)0.23 (+0.23)0.3 (-0.03)13554.7511584.06-172-0.62854734.6531.3535.331.05
2020-04-0113.81 (+0.01)0.0 (-0.01)0.33 (0.0)2592.6300.0-3-0.03983129.827.9529.8527.8
2020-03-2713.8 (-0.21)0.01 (+0.01)0.33 (-0.02)-877-5.42-84-0.52-71-0.441617728.924.7529.924.1
2020-03-2014.01 (+0.14)0.0 (0.0)0.35 (-0.11)-99-0.45-218-0.99-586-2.662200027.229.429.423.4
2020-03-1313.87 (+0.27)0.0 (-0.12)0.46 (-0.16)11494.76-603-2.5-795-3.32411528.4535.936.228.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0613.6 (-0.31)0.12 (0.0)0.62 (-0.02)-1698-19.8600.0-132-1.54855236.7536.537.936.0
2020-02-2713.91 (-0.21)0.12 (0.0)0.64 (-0.03)-1187-20.35-2-0.03-121-2.07583337.237.9538.537.1
2020-02-2114.12 (-0.02)0.12 (-0.18)0.67 (-0.03)-199-1.68-928-7.83-183-1.541185638.3539.0539.338.0
2020-02-1414.14 (-0.2)0.3 (0.0)0.7 (+0.04)-844-8.5300.02402.43988939.437.1539.737.1
2020-02-0714.34 (-0.04)0.3 (-0.09)0.66 (-0.04)4022.55-470-2.98-239-1.521574938.638.039.736.35
2020-01-3114.38 (-0.16)0.39 (0.0)0.7 (-0.04)-890-8.0300.0-205-1.851107839.840.841.5538.8
2020-01-2014.54 (+0.02)0.39 (0.0)0.74 (0.0)893.75261.1-7-0.29237344.7544.8545.244.75
2020-01-1714.52 (+0.2)0.39 (-0.08)0.74 (+0.01)162912.93-402-3.19470.371259644.7543.5545.243.2
2020-01-1014.32 (-0.41)0.47 (-0.17)0.73 (-0.06)-1777-8.59-890-4.3-277-1.342069643.445.145.142.5
2020-01-0314.73 (+0.19)0.64 (0.0)0.79 (-0.1)14676.7900.0-511-2.372159445.3553.453.844.8
2019-12-3114.54 (+0.07)0.64 (-0.12)0.89 (-0.07)11018.2400.0-392-2.931336745.846.546.7545.6
2019-12-2714.47 (+0.4)0.76 (0.0)0.96 (+0.32)18516.0800.016845.533046046.043.7546.1543.7
2019-12-2014.07 (-0.09)0.76 (-0.15)0.64 (-0.02)-445-3.51-800-6.31-124-0.981268643.4543.8544.443.1
2019-12-1314.16 (+0.01)0.91 (-0.02)0.66 (+0.01)1410.26-100-0.19670.125389143.744.1546.3543.65
2019-12-0614.15 (+0.19)0.93 (-0.37)0.65 (-0.03)3671.23-1879-6.29-148-0.52989244.1543.744.842.5
2019-11-2913.96 (+0.09)1.3 (-0.09)0.68 (+0.04)13287.96-446-2.671660.991668643.1542.443.7542.05
2019-11-2213.87 (+0.09)1.39 (-0.06)0.64 (-0.08)9966.02-295-1.78-397-2.41653842.3543.4543.841.5
2019-11-1513.78 (-0.27)1.45 (-1.07)0.72 (-0.09)-1522-2.5-5489-9.02-481-0.796082843.0546.646.841.2
2019-11-0814.05 (+0.79)2.52 (-0.49)0.81 (+0.02)29115.88-2519-5.081090.224953845.745.946.243.4
2019-11-0113.26 (-0.75)3.01 (+0.78)0.79 (+0.14)-4703-5.9939755.077320.937847545.944.147.544.05
2019-10-2514.01 (-0.27)2.23 (+0.69)0.65 (-0.06)-1554-1.5535423.53-318-0.3210035643.843.848.443.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.28 (+0.12)1.54 (+0.66)0.71 (-0.09)9601.2433904.36-426-0.557769143.642.044.9541.7
2019-10-0914.16 (+0.98)0.88 (+0.88)0.8 (+0.14)42866.1944976.496800.986928640.537.2540.536.85
2019-10-0413.18 (-0.05)0.0 (0.0)0.66 (+0.11)-388-4.0560.065715.95958936.5534.636.634.6
2019-09-2713.23 (-0.01)0.0 (0.0)0.55 (-0.06)-330-2.26500.34-299-2.051459934.836.136.834.55
2019-09-2013.24 (-0.74)0.0 (0.0)0.61 (-0.08)-3813-12.6200.0-399-1.323022036.136.237.0535.3
2019-09-1213.98 (-0.78)0.0 (0.0)0.69 (-0.04)-3740-10.4200.0-218-0.613590336.1537.538.2534.35
2019-09-0614.76 (+0.19)0.0 (0.0)0.73 (+0.18)9673.6800.09263.522629636.634.9537.034.5
2019-08-3014.57 (+0.14)0.0 (0.0)0.55 (-0.04)7275.2500.0-186-1.341385834.6533.7535.233.15
2019-08-2314.43 (-0.07)0.0 (0.0)0.59 (+0.11)-346-1.3600.05212.052547335.333.336.133.1
2019-08-1614.5 (+0.11)0.0 (0.0)0.48 (0.0)6748.9-2-0.03220.29757132.932.033.030.95
2019-08-0814.39 (-0.13)0.0 (0.0)0.48 (-0.04)-721-10.3700.0-187-2.69695332.031.232.529.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.52 (-1.1)0.0 (0.0)0.6 (-0.02)-5846-8.17-8-0.01-98-0.147151146.545.549.4543.15
2024-02-2917.62 (-0.21)0.0 (0.0)0.62 (+0.03)-1101-4.62-13-0.051370.572385045.4544.845.4542.5
2024-01-3117.83 (+0.43)0.0 (-0.15)0.59 (-0.18)16524.64-764-2.15-905-2.543559444.7548.349.1543.25
2023-12-2917.4 (+3.37)0.15 (+0.15)0.77 (+0.17)1784513.727640.598830.6813004948.344.351.843.75
2023-11-3014.03 (+1.15)0.0 (0.0)0.6 (+0.11)655716.89-30-0.085581.443881844.138.8544.5538.45
2023-10-3112.88 (-1.06)0.0 (0.0)0.49 (-0.02)-4051-15.2700.0-112-0.422653738.4541.241.838.35
2023-09-2813.94 (-0.72)0.0 (0.0)0.51 (-0.34)-5073-7.6800.0-1723-2.616605240.946.847.440.2
2023-08-3114.66 (+2.67)0.0 (-0.06)0.85 (+0.26)1380921.67-317-0.512922.036373446.6539.046.9538.0
2023-07-3111.99 (-1.1)0.06 (+0.06)0.59 (-0.03)-5951-9.093310.51-126-0.196546639.042.344.638.9
2023-06-3013.09 (-0.07)0.0 (-0.03)0.62 (+0.05)-180-0.51-176-0.52350.663546742.141.843.1540.7
2023-05-3113.16 (-0.7)0.03 (-0.01)0.57 (+0.06)-4421-17.85-51-0.213121.262477441.6542.0542.5538.7
2023-04-2813.86 (+0.36)0.04 (0.0)0.51 (0.0)24266.12-4-0.01-7-0.023964141.941.1544.0540.4
2023-03-3113.5 (-0.17)0.04 (-0.01)0.51 (-0.11)-1039-2.2380.02-573-1.234653941.3538.8543.638.0
2023-02-2413.67 (+1.23)0.05 (0.0)0.62 (+0.01)650621.8-2-0.01960.322984339.938.7541.038.5
2023-01-3112.44 (0.0)0.05 (0.0)0.61 (+0.05)70.0760.062412.251072138.5537.038.736.3
2022-12-3012.44 (+0.36)0.05 (+0.02)0.56 (-0.01)21596.14350.1-54-0.153516136.939.9540.2536.2
2022-11-3012.08 (+1.51)0.03 (-0.77)0.57 (+0.15)775616.24-3928-8.237611.594775639.433.639.833.5
2022-10-3110.57 (-0.56)0.8 (+0.45)0.42 (+0.07)-2897-6.124295.113690.784749833.633.737.832.95
2022-09-3011.13 (+0.07)0.35 (0.0)0.35 (-0.05)-107-0.7280.05-265-1.781486633.937.1537.1532.2
2022-08-3111.06 (+1.07)0.35 (+0.33)0.4 (-0.01)552215.3816894.7-46-0.133591137.332.638.7531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.99 (-0.21)0.02 (0.0)0.41 (+0.03)-796-7.6420.021331.281042032.533.0533.0531.1
2022-06-3010.2 (+0.12)0.02 (0.0)0.38 (-0.02)6245.49-8-0.07-95-0.841137333.0535.035.232.5
2022-05-3110.08 (+0.3)0.02 (0.0)0.4 (-0.11)215024.6100.0-560-6.41873834.934.1534.932.65
2022-04-299.78 (-0.25)0.02 (0.0)0.51 (-0.09)-1743-12.38150.11-434-3.081408234.0537.637.6533.6
2022-03-3110.03 (-0.38)0.02 (+0.01)0.6 (-0.05)-1113-6.76110.07-275-1.671647637.8538.339.137.4
2022-02-2510.41 (+0.09)0.01 (+0.01)0.65 (+0.02)8097.52460.43800.741076038.237.8539.337.85
2022-01-2610.32 (-1.15)0.0 (0.0)0.63 (-0.07)-7636-11.1500.0-325-0.476850937.739.8542.837.5
2021-12-3011.47 (+0.2)0.0 (0.0)0.7 (-0.05)12068.4520.01-284-1.991427939.5538.3539.7537.95
2021-11-3011.27 (+0.11)0.0 (-0.01)0.75 (+0.02)10774.58-7-0.031010.432349438.438.841.337.7
2021-10-2911.16 (-0.19)0.01 (0.0)0.73 (+0.04)-1781-5.9630.012330.782986437.538.039.1536.35
2021-09-3011.35 (-0.41)0.01 (0.0)0.69 (-0.05)-1729-11.14-6-0.04-276-1.781551538.0538.3539.1536.3
2021-08-3111.76 (-0.09)0.01 (0.0)0.74 (+0.01)-12-0.0650.02610.292126938.340.7541.337.2
2021-07-3011.85 (-1.02)0.01 (+0.01)0.73 (0.0)-5431-6.76270.03200.028029940.442.347.9540.2
2021-06-3012.87 (-0.39)0.0 (-0.13)0.73 (+0.03)-1514-5.77-646-2.461560.592623242.2540.3542.539.85
2021-05-3113.26 (-1.18)0.13 (0.0)0.7 (-0.02)-5715-11.57-12-0.02-101-0.24939940.246.0546.1536.3
2021-04-2914.44 (-1.22)0.13 (0.0)0.72 (+0.16)-7212-12.85-1-0.07981.425612646.3548.0548.7545.2
2021-03-3115.66 (+0.29)0.13 (+0.01)0.56 (+0.19)19802.51490.069821.247894148.0547.4550.345.1
2021-02-2615.37 (-0.12)0.12 (0.0)0.37 (+0.01)-935-2.4230.01710.183856346.9544.4548.1543.75
2021-01-2915.49 (+0.13)0.12 (-0.01)0.36 (-0.02)12420.72-51-0.03-141-0.0817181444.8547.8551.543.65
2020-12-3115.36 (+0.1)0.13 (-0.15)0.38 (+0.05)5480.27-769-0.382560.1320434347.143.249.242.7
2020-11-3015.26 (+0.63)0.28 (0.0)0.33 (+0.04)30925.6240.012450.455503242.940.343.739.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.63 (+1.1)0.28 (+0.25)0.29 (-0.02)58039.8413082.22-136-0.235895140.441.143.640.05
2020-09-3013.53 (-0.19)0.03 (+0.03)0.31 (-0.18)-1022-1.41670.09-900-1.247266840.942.1543.839.9
2020-08-3113.72 (+1.47)0.0 (0.0)0.49 (+0.15)69985.4-4-0.07560.5812950941.9540.0544.839.5
2020-07-3112.25 (-0.7)0.0 (-0.03)0.34 (-0.08)-2929-1.55-150-0.08-422-0.2218852139.7539.9545.238.85
2020-06-3012.95 (-0.03)0.03 (+0.03)0.42 (+0.12)-810-0.911120.136530.738932339.936.6553.835.8
2020-05-2912.98 (-0.69)0.0 (-0.28)0.3 (+0.01)-3416-6.03-1704-3.01460.085661536.3537.6539.235.4
2020-04-3013.67 (-0.1)0.28 (+0.28)0.29 (-0.06)-54-0.0614161.57-304-0.349014038.4529.8539.029.4
2020-03-3113.77 (-0.14)0.0 (-0.12)0.35 (-0.29)-1560-2.06-905-1.2-1520-2.017571129.2536.537.923.4
2020-02-2713.91 (-0.47)0.12 (-0.27)0.64 (-0.06)-1828-4.22-1400-3.23-303-0.74332937.238.039.736.35
2020-01-3114.38 (-0.16)0.39 (-0.25)0.7 (-0.19)5180.76-1266-1.85-953-1.396833939.853.453.838.8
2019-12-3114.54 (+0.58)0.64 (-0.66)0.89 (+0.21)30152.15-2779-1.9810870.7714029845.843.746.7542.5
2019-11-2913.96 (+0.08)1.3 (-1.71)0.68 (-0.12)-111-0.07-8749-5.2-629-0.3716821743.1546.547.541.2
2019-10-3113.88 (+0.65)3.01 (+3.01)0.8 (+0.25)24250.78154104.9612650.4131077445.734.648.434.6
2019-09-2713.23 (-1.34)0.0 (0.0)0.55 (0.0)-6916-6.46500.05100.0110702034.834.9538.2534.35
2019-08-3014.57 (+0.15)0.0 (0.0)0.55 (-0.02)-226-0.39-2-0.0-78-0.145769934.6533.6536.129.3
2019-07-3114.42 (-1.79)0.0 (0.0)0.57 (0.0)-7998-9.92-397-0.49-1-0.08059034.032.536.832.0
2019-06-2816.21 (-1.17)0.0 (0.0)0.57 (+0.04)-5674-18.62-88-0.291810.593047031.6531.833.530.65
2019-05-3117.38 (+1.96)0.0 (-0.66)0.53 (-0.25)1005020.12-5394-10.8-1292-2.594994932.0535.8536.2530.2
2019-04-3015.42 ()0.66 ()0.78 ()-30120-4900140400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。