- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.29, 9066 (+0.01) | 11.92, 34325 (+0.12) | 2.85, 115 (+0.09) | 2.5, 50 (+0.06) | 6.55, 59 (-0.1) | 65.66, 46 (-0.08) | 36900 | 3772張 | 62.4 | 62.8 | 63.9 | 62.0 |
2024-04-03 | 0.28, 8992 (0.0) | 11.8, 33915 (-0.04) | 2.76, 111 (-0.06) | 2.44, 49 (-0.08) | 6.65, 60 (+0.12) | 65.74, 46 (+0.04) | 36493 | 1943張 | 62.4 | 61.8 | 63.2 | 61.8 |
2024-03-29 | 0.28, 8989 (-0.01) | 11.84, 34003 (+0.01) | 2.82, 112 (+0.02) | 2.52, 50 (+0.05) | 6.53, 58 (+0.11) | 65.7, 46 (-0.2) | 36583 | 4872張 | 61.7 | 64.0 | 64.5 | 61.3 |
2024-03-22 | 0.29, 9062 (0.0) | 11.83, 34145 (-0.13) | 2.8, 111 (0.0) | 2.47, 49 (-0.1) | 6.42, 58 (+0.17) | 65.9, 46 (+0.01) | 36715 | 6066張 | 63.9 | 62.9 | 65.5 | 62.3 |
2024-03-15 | 0.29, 9089 (0.0) | 11.96, 34399 (-0.18) | 2.8, 111 (+0.02) | 2.57, 51 (+0.11) | 6.25, 55 (+0.32) | 65.89, 46 (-0.21) | 36970 | 11216張 | 62.3 | 63.9 | 65.6 | 62.1 |
2024-03-08 | 0.29, 9127 (0.0) | 12.14, 34672 (-0.1) | 2.78, 110 (-0.01) | 2.46, 48 (-0.14) | 5.93, 54 (+0.15) | 66.1, 47 (+0.11) | 37265 | 20458張 | 63.4 | 59.9 | 67.1 | 59.9 |
2024-03-01 | 0.29, 9150 (0.0) | 12.24, 34975 (-0.04) | 2.79, 111 (-0.02) | 2.6, 51 (+0.1) | 5.78, 52 (-0.14) | 65.99, 46 (-0.01) | 37577 | 2276張 | 60.0 | 60.9 | 61.0 | 59.6 |
2024-02-23 | 0.29, 9153 (0.0) | 12.28, 35051 (+0.02) | 2.81, 112 (-0.04) | 2.5, 49 (-0.06) | 5.92, 53 (+0.14) | 66.0, 46 (-0.06) | 37631 | 3937張 | 60.9 | 60.5 | 61.8 | 60.0 |
2024-02-16 | 0.29, 9160 (0.0) | 12.26, 35060 (-0.01) | 2.85, 114 (+0.05) | 2.56, 50 (-0.02) | 5.78, 52 (0.0) | 66.06, 46 (+0.01) | 37650 | 1535張 | 60.4 | 58.9 | 60.6 | 58.9 |
2024-02-07 | 0.29, 9153 (0.0) | 12.27, 35051 (+0.03) | 2.8, 112 (0.0) | 2.58, 50 (-0.04) | 5.78, 52 (+0.01) | 66.05, 46 (-0.04) | 37638 | 485張 | 58.7 | 59.4 | 59.4 | 58.6 |
2024-02-02 | 0.29, 9152 (0.0) | 12.24, 34988 (-0.01) | 2.8, 112 (+0.03) | 2.62, 51 (+0.08) | 5.77, 52 (-0.11) | 66.09, 46 (+0.01) | 37570 | 1696張 | 59.5 | 60.0 | 60.2 | 58.8 |
2024-01-26 | 0.29, 9154 (-0.01) | 12.25, 35011 (-0.02) | 2.77, 111 (-0.02) | 2.54, 50 (-0.08) | 5.88, 54 (+0.14) | 66.08, 46 (-0.02) | 37586 | 1623張 | 59.6 | 58.6 | 60.2 | 58.6 |
2024-01-19 | 0.3, 9167 (+0.01) | 12.27, 35033 (+0.1) | 2.79, 111 (-0.1) | 2.62, 51 (+0.06) | 5.74, 52 (-0.06) | 66.1, 46 (-0.08) | 37605 | 2482張 | 58.4 | 59.2 | 59.6 | 57.5 |
2024-01-12 | 0.29, 9146 (0.0) | 12.17, 34795 (+0.09) | 2.89, 114 (+0.17) | 2.56, 50 (-0.03) | 5.8, 53 (-0.13) | 66.18, 46 (-0.1) | 37351 | 2560張 | 59.1 | 59.2 | 60.5 | 58.6 |
2024-01-05 | 0.29, 9146 (0.0) | 12.08, 34596 (+0.05) | 2.72, 108 (-0.07) | 2.59, 51 (-0.05) | 5.93, 54 (+0.02) | 66.28, 46 (-0.03) | 37145 | 1889張 | 59.2 | 61.2 | 61.2 | 59.0 |
2023-12-29 | 0.29, 9163 (0.0) | 12.03, 34533 (+0.05) | 2.79, 111 (+0.05) | 2.64, 51 (+0.01) | 5.91, 54 (-0.47) | 66.31, 46 (+0.29) | 37066 | 3358張 | 61.2 | 60.1 | 62.6 | 59.8 |
2023-12-22 | 0.29, 9117 (0.0) | 11.98, 34332 (-0.05) | 2.74, 110 (-0.12) | 2.63, 52 (-0.01) | 6.38, 58 (+0.44) | 66.02, 45 (-0.34) | 36862 | 4277張 | 60.1 | 63.9 | 64.0 | 60.0 |
2023-12-15 | 0.29, 9160 (-0.01) | 12.03, 34501 (-0.24) | 2.86, 114 (+0.04) | 2.64, 51 (-0.05) | 5.94, 54 (+0.46) | 66.36, 47 (-0.13) | 37024 | 8794張 | 63.5 | 61.4 | 65.3 | 60.9 |
2023-12-08 | 0.3, 9241 (0.0) | 12.27, 35079 (-0.04) | 2.82, 113 (0.0) | 2.69, 53 (+0.19) | 5.48, 52 (-0.23) | 66.49, 47 (+0.09) | 37608 | 3553張 | 61.3 | 60.6 | 61.3 | 59.7 |
2023-12-01 | 0.3, 9261 (0.0) | 12.31, 35234 (-0.12) | 2.82, 113 (0.0) | 2.5, 50 (-0.24) | 5.71, 54 (+0.17) | 66.4, 47 (+0.29) | 37763 | 4600張 | 60.4 | 59.0 | 60.7 | 58.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.3, 9287 (0.0) | 12.43, 35514 (+0.01) | 2.82, 113 (-0.04) | 2.74, 54 (+0.22) | 5.54, 51 (+0.1) | 66.11, 46 (-0.35) | 38067 | 3322張 | 59.0 | 58.3 | 59.8 | 58.3 |
2023-11-17 | 0.3, 9343 (0.0) | 12.42, 35576 (-0.02) | 2.86, 115 (-0.02) | 2.52, 50 (-0.02) | 5.44, 52 (-0.21) | 66.46, 47 (+0.32) | 38126 | 2287張 | 58.3 | 57.6 | 58.9 | 57.3 |
2023-11-10 | 0.3, 9372 (0.0) | 12.44, 35672 (+0.02) | 2.88, 115 (+0.03) | 2.54, 50 (+0.07) | 5.65, 52 (+0.08) | 66.14, 46 (-0.19) | 38227 | 2051張 | 57.5 | 57.9 | 59.4 | 55.9 |
2023-11-03 | 0.3, 9374 (0.0) | 12.42, 35603 (-0.08) | 2.85, 114 (-0.08) | 2.47, 49 (+0.16) | 5.57, 52 (-0.03) | 66.33, 47 (+0.09) | 38161 | 3099張 | 57.8 | 58.1 | 58.6 | 57.2 |
2023-10-27 | 0.3, 9385 (0.0) | 12.5, 35814 (-0.22) | 2.93, 117 (-0.02) | 2.31, 46 (+0.07) | 5.6, 53 (-0.04) | 66.24, 47 (+0.37) | 38387 | 4294張 | 58.1 | 58.3 | 59.7 | 57.6 |
2023-10-20 | 0.3, 9368 (0.0) | 12.72, 36164 (+0.08) | 2.95, 117 (-0.06) | 2.24, 45 (-0.06) | 5.64, 53 (+0.39) | 65.87, 47 (-0.24) | 38772 | 8297張 | 58.6 | 56.0 | 58.6 | 55.8 |
2023-10-13 | 0.3, 9222 (0.0) | 12.64, 35577 (+0.08) | 3.01, 119 (-0.02) | 2.3, 46 (-0.11) | 5.25, 51 (+0.07) | 66.11, 47 (-0.1) | 38214 | 3485張 | 55.6 | 55.5 | 55.9 | 54.0 |
2023-10-06 | 0.3, 9211 (+0.01) | 12.56, 35428 (+0.08) | 3.03, 121 (+0.03) | 2.41, 48 (+0.16) | 5.18, 50 (-0.41) | 66.21, 47 (+0.15) | 38060 | 2189張 | 55.3 | 55.4 | 56.5 | 55.2 |
2023-09-28 | 0.29, 9217 (0.0) | 12.48, 35351 (+0.01) | 3.0, 119 (+0.03) | 2.25, 45 (-0.03) | 5.59, 54 (-0.09) | 66.06, 47 (+0.02) | 37973 | 2968張 | 55.4 | 56.8 | 57.1 | 55.3 |
2023-09-22 | 0.29, 9178 (0.0) | 12.47, 35293 (+0.08) | 2.97, 119 (+0.05) | 2.28, 46 (-0.07) | 5.68, 54 (+0.18) | 66.04, 47 (-0.28) | 37902 | 3237張 | 56.9 | 58.2 | 58.6 | 56.0 |
2023-09-15 | 0.29, 9187 (0.0) | 12.39, 35175 (+0.01) | 2.92, 117 (-0.03) | 2.35, 46 (-0.07) | 5.5, 53 (-0.54) | 66.32, 48 (+0.51) | 37772 | 4464張 | 58.2 | 59.5 | 59.7 | 57.5 |
2023-09-08 | 0.29, 9185 (0.0) | 12.38, 35208 (-0.06) | 2.95, 119 (+0.06) | 2.42, 48 (+0.07) | 6.04, 57 (+0.17) | 65.81, 45 (-0.08) | 37798 | 5454張 | 59.3 | 58.6 | 59.8 | 57.4 |
2023-09-01 | 0.29, 9091 (0.0) | 12.44, 35023 (-0.02) | 2.89, 116 (-0.05) | 2.35, 47 (-0.2) | 5.87, 56 (0.0) | 65.89, 46 (+0.41) | 37644 | 13216張 | 58.3 | 60.1 | 60.2 | 54.6 |
2023-08-25 | 0.29, 9059 (0.0) | 12.46, 35005 (+0.04) | 2.94, 118 (+0.04) | 2.55, 50 (+0.03) | 5.87, 55 (+0.16) | 65.48, 46 (-0.31) | 37653 | 8725張 | 59.8 | 61.2 | 61.3 | 58.6 |
2023-08-18 | 0.29, 9078 (0.0) | 12.42, 34937 (+0.03) | 2.9, 116 (+0.02) | 2.52, 50 (+0.12) | 5.71, 53 (+0.06) | 65.79, 45 (-0.26) | 37573 | 6318張 | 59.8 | 61.0 | 61.5 | 59.2 |
2023-08-11 | 0.29, 9092 (0.0) | 12.39, 34969 (-0.17) | 2.88, 116 (+0.02) | 2.4, 48 (-0.1) | 5.65, 53 (+0.16) | 66.05, 46 (+0.21) | 37597 | 6794張 | 61.0 | 60.6 | 62.6 | 60.4 |
2023-08-04 | 0.29, 9090 (0.0) | 12.56, 35345 (-0.0) | 2.86, 116 (-0.05) | 2.5, 50 (+0.13) | 5.49, 52 (-0.19) | 65.84, 46 (+0.09) | 38002 | 7674張 | 60.6 | 62.3 | 62.3 | 59.0 |
2023-07-28 | 0.29, 9084 (0.0) | 12.56, 35387 (+0.01) | 2.91, 116 (+0.03) | 2.37, 46 (+0.11) | 5.68, 54 (-0.32) | 65.75, 46 (+0.2) | 38038 | 6600張 | 62.0 | 61.0 | 62.1 | 60.0 |
2023-07-21 | 0.29, 9084 (0.0) | 12.55, 35307 (-0.04) | 2.88, 116 (-0.02) | 2.26, 44 (-0.07) | 6.0, 56 (+0.05) | 65.55, 45 (+0.02) | 37969 | 11184張 | 60.7 | 59.5 | 62.4 | 58.7 |
2023-07-14 | 0.29, 9110 (0.0) | 12.59, 35346 (-0.1) | 2.9, 117 (+0.06) | 2.33, 46 (+0.03) | 5.95, 56 (+0.17) | 65.53, 45 (-0.01) | 38000 | 4454張 | 59.0 | 57.8 | 59.3 | 57.0 |
2023-07-07 | 0.29, 9131 (0.0) | 12.69, 35637 (0.0) | 2.84, 114 (-0.1) | 2.3, 45 (-0.22) | 5.78, 55 (+0.29) | 65.54, 45 (+0.05) | 38307 | 6373張 | 57.5 | 57.4 | 59.3 | 57.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.29, 9138 (0.0) | 12.69, 35638 (-0.05) | 2.94, 118 (-0.09) | 2.52, 49 (+0.07) | 5.49, 52 (+0.02) | 65.49, 45 (+0.02) | 38317 | 3677張 | 57.2 | 56.1 | 57.9 | 55.7 |
2023-06-21 | 0.29, 9156 (0.0) | 12.74, 35719 (+0.06) | 3.03, 121 (+0.05) | 2.45, 48 (-0.12) | 5.47, 52 (+0.02) | 65.47, 45 (-0.11) | 38404 | 2108張 | 56.1 | 57.2 | 57.4 | 55.4 |
2023-06-16 | 0.29, 9182 (0.0) | 12.68, 35713 (-0.05) | 2.98, 120 (+0.06) | 2.57, 50 (-0.2) | 5.45, 52 (+0.05) | 65.58, 45 (+0.09) | 38381 | 4170張 | 57.2 | 56.8 | 57.7 | 56.5 |
2023-06-09 | 0.29, 9199 (-0.01) | 12.73, 35838 (-0.05) | 2.92, 119 (-0.08) | 2.77, 55 (+0.01) | 5.4, 51 (+0.29) | 65.49, 45 (-0.19) | 38511 | 5124張 | 56.4 | 57.2 | 57.7 | 56.1 |
2023-06-02 | 0.3, 9243 (0.0) | 12.78, 36030 (+0.21) | 3.0, 121 (+0.19) | 2.76, 54 (+0.16) | 5.11, 49 (-0.18) | 65.68, 46 (-0.21) | 38691 | 7773張 | 57.1 | 57.2 | 57.9 | 56.4 |
2023-05-26 | 0.3, 9179 (0.0) | 12.57, 35464 (+0.03) | 2.81, 113 (-0.06) | 2.6, 51 (+0.23) | 5.29, 50 (-0.14) | 65.89, 46 (-0.05) | 38145 | 8221張 | 57.1 | 54.2 | 57.9 | 54.1 |
2023-05-19 | 0.3, 9206 (0.0) | 12.54, 35461 (-0.05) | 2.87, 115 (-0.05) | 2.37, 47 (0.0) | 5.43, 51 (+0.23) | 65.94, 46 (-0.13) | 38135 | 3485張 | 54.1 | 53.5 | 55.0 | 53.0 |
2023-05-12 | 0.3, 9211 (0.0) | 12.59, 35568 (-0.0) | 2.92, 117 (-0.01) | 2.37, 47 (+0.08) | 5.2, 49 (-0.07) | 66.07, 47 (+0.04) | 38252 | 1941張 | 53.3 | 53.5 | 54.3 | 52.8 |
2023-05-05 | 0.3, 9223 (0.0) | 12.59, 35568 (-0.0) | 2.93, 117 (-0.02) | 2.29, 46 (+0.06) | 5.27, 50 (0.0) | 66.03, 47 (0.0) | 38253 | 1918張 | 53.3 | 53.9 | 54.1 | 53.0 |
2023-04-28 | 0.3, 9210 (0.0) | 12.59, 35549 (+0.05) | 2.95, 117 (-0.09) | 2.23, 45 (+0.13) | 5.27, 50 (-0.18) | 66.03, 47 (+0.02) | 38237 | 3172張 | 53.9 | 53.2 | 54.0 | 52.2 |
2023-04-21 | 0.3, 9220 (0.0) | 12.54, 35531 (-0.05) | 3.04, 121 (-0.04) | 2.1, 42 (-0.05) | 5.45, 52 (-0.02) | 66.01, 47 (+0.13) | 38214 | 4311張 | 53.5 | 54.7 | 55.3 | 53.3 |
2023-04-14 | 0.3, 9233 (0.0) | 12.59, 35676 (+0.04) | 3.08, 123 (-0.04) | 2.15, 44 (-0.02) | 5.47, 52 (-0.01) | 65.88, 47 (+0.09) | 38372 | 3382張 | 54.6 | 54.1 | 55.1 | 53.8 |
2023-04-07 | 0.3, 9171 (+0.01) | 12.55, 35431 (+0.03) | 3.12, 124 (-0.04) | 2.17, 44 (+0.1) | 5.48, 52 (-0.11) | 65.79, 47 (-0.01) | 38135 | 1322張 | 54.1 | 53.5 | 54.1 | 53.0 |
2023-03-31 | 0.29, 9173 (0.0) | 12.52, 35367 (+0.19) | 3.16, 126 (-0.05) | 2.07, 42 (+0.15) | 5.59, 53 (-0.16) | 65.8, 47 (-0.33) | 38062 | 5420張 | 53.3 | 54.5 | 54.5 | 52.4 |
2023-03-24 | 0.29, 9179 (-0.01) | 12.33, 35068 (-0.02) | 3.21, 128 (+0.08) | 1.92, 39 (-0.05) | 5.75, 55 (-0.08) | 66.13, 48 (+0.06) | 37721 | 3896張 | 54.3 | 53.7 | 55.1 | 53.7 |
2023-03-17 | 0.3, 9215 (0.0) | 12.35, 35109 (-0.12) | 3.13, 125 (+0.08) | 1.97, 40 (-0.17) | 5.83, 55 (-0.02) | 66.07, 48 (+0.22) | 37761 | 4858張 | 53.7 | 54.0 | 54.6 | 53.2 |
2023-03-10 | 0.3, 9218 (0.0) | 12.47, 35367 (-0.03) | 3.05, 122 (+0.02) | 2.14, 44 (-0.12) | 5.85, 54 (+0.21) | 65.85, 48 (-0.01) | 38022 | 7566張 | 54.5 | 53.9 | 55.7 | 53.9 |
2023-03-03 | 0.3, 9259 (0.0) | 12.5, 35531 (+0.07) | 3.03, 123 (-0.03) | 2.26, 46 (+0.01) | 5.64, 52 (+0.19) | 65.86, 48 (-0.26) | 38206 | 3522張 | 53.8 | 53.2 | 53.8 | 51.7 |
2023-02-24 | 0.3, 9266 (0.0) | 12.43, 35411 (+0.02) | 3.06, 123 (-0.05) | 2.25, 46 (+0.09) | 5.45, 51 (-0.27) | 66.12, 50 (+0.2) | 38082 | 3931張 | 53.2 | 52.8 | 53.7 | 52.0 |
2023-02-17 | 0.3, 9281 (0.0) | 12.41, 35321 (+0.08) | 3.11, 124 (-0.02) | 2.16, 45 (-0.12) | 5.72, 53 (+0.22) | 65.92, 49 (-0.25) | 37989 | 3370張 | 52.6 | 51.8 | 52.9 | 51.0 |
2023-02-10 | 0.3, 9294 (0.0) | 12.33, 35212 (+0.08) | 3.13, 126 (+0.04) | 2.28, 47 (-0.09) | 5.5, 51 (-0.07) | 66.17, 50 (-0.04) | 37861 | 6180張 | 51.8 | 53.9 | 53.9 | 51.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.3, 9319 (0.0) | 12.25, 35121 (-0.09) | 3.09, 126 (-0.06) | 2.37, 50 (+0.15) | 5.57, 52 (-0.05) | 66.21, 50 (+0.21) | 37766 | 14135張 | 53.9 | 49.3 | 54.3 | 49.3 |
2023-01-19 | 0.3, 9343 (0.0) | 12.34, 35251 (-0.02) | 3.15, 127 (+0.09) | 2.22, 46 (-0.14) | 5.62, 53 (+0.5) | 66.0, 49 (-0.43) | 37923 | 1175張 | 48.8 | 48.75 | 49.05 | 48.65 |
2023-01-13 | 0.3, 9359 (-0.01) | 12.36, 35242 (-0.1) | 3.06, 124 (+0.04) | 2.36, 49 (+0.07) | 5.12, 49 (-0.03) | 66.43, 51 (-0.01) | 37904 | 4864張 | 48.6 | 48.7 | 49.5 | 48.6 |
2023-01-06 | 0.31, 9376 (0.0) | 12.46, 35521 (+0.06) | 3.02, 122 (+0.03) | 2.29, 48 (-0.06) | 5.15, 49 (+0.07) | 66.44, 51 (-0.08) | 38183 | 2679張 | 48.4 | 48.0 | 48.4 | 47.7 |
2022-12-30 | 0.31, 9367 (0.0) | 12.4, 35426 (+0.29) | 2.99, 120 (-0.02) | 2.35, 48 (-0.07) | 5.08, 48 (+0.27) | 66.52, 52 (-0.79) | 38080 | 5997張 | 48.0 | 48.2 | 48.35 | 46.4 |
2022-12-23 | 0.31, 9383 (0.0) | 12.11, 34874 (+0.26) | 3.01, 122 (+0.19) | 2.42, 50 (+0.57) | 4.81, 45 (-0.47) | 67.31, 53 (-0.75) | 37477 | 49620張 | 48.2 | 48.9 | 50.8 | 46.2 |
2022-12-16 | 0.31, 9333 (+0.01) | 11.85, 34349 (+0.18) | 2.82, 112 (-0.15) | 1.85, 38 (-0.18) | 5.28, 48 (+0.12) | 68.06, 49 (-0.18) | 36870 | 16359張 | 49.3 | 48.15 | 49.3 | 47.3 |
2022-12-09 | 0.3, 9301 (0.0) | 11.67, 34018 (+0.02) | 2.97, 118 (+0.04) | 2.03, 41 (+0.08) | 5.16, 47 (-0.39) | 68.24, 49 (+0.15) | 36513 | 8621張 | 48.15 | 50.4 | 50.6 | 48.1 |
2022-12-02 | 0.3, 9279 (0.0) | 11.65, 33976 (+0.09) | 2.93, 117 (-0.14) | 1.95, 39 (-0.12) | 5.55, 51 (+0.78) | 68.09, 48 (-0.77) | 36443 | 8278張 | 51.0 | 48.45 | 51.0 | 47.8 |
2022-11-25 | 0.3, 9250 (0.0) | 11.56, 33741 (+0.08) | 3.07, 122 (-0.05) | 2.07, 41 (-0.07) | 4.77, 45 (+0.09) | 68.86, 50 (-0.06) | 36187 | 7474張 | 48.45 | 49.45 | 49.6 | 47.7 |
2022-11-18 | 0.3, 9232 (0.0) | 11.48, 33593 (-0.02) | 3.12, 124 (-0.02) | 2.14, 42 (-0.08) | 4.68, 43 (-0.35) | 68.92, 51 (+0.34) | 36046 | 7526張 | 49.45 | 48.2 | 50.4 | 48.05 |
2022-11-11 | 0.3, 9226 (0.0) | 11.5, 33633 (+0.07) | 3.14, 125 (0.0) | 2.22, 44 (+0.1) | 5.03, 45 (-0.18) | 68.58, 48 (-0.05) | 36064 | 7078張 | 48.1 | 46.2 | 49.0 | 46.05 |
2022-11-04 | 0.3, 9201 (+0.01) | 11.43, 33407 (+0.05) | 3.14, 125 (-0.06) | 2.12, 42 (-0.03) | 5.21, 46 (+0.42) | 68.63, 48 (-0.39) | 35825 | 6112張 | 46.2 | 45.4 | 47.3 | 45.4 |
2022-10-28 | 0.29, 9161 (0.0) | 11.38, 33250 (+0.04) | 3.2, 127 (+0.01) | 2.15, 43 (-0.04) | 4.79, 43 (-0.02) | 69.02, 49 (+0.03) | 35671 | 4970張 | 45.0 | 46.85 | 47.15 | 45.0 |
2022-10-21 | 0.29, 9117 (0.0) | 11.34, 33116 (-0.06) | 3.19, 126 (-0.05) | 2.19, 44 (-0.11) | 4.81, 43 (+0.28) | 68.99, 48 (-0.01) | 35519 | 11966張 | 46.35 | 45.75 | 48.5 | 44.65 |
2022-10-14 | 0.29, 9089 (0.0) | 11.4, 33186 (+0.11) | 3.24, 128 (+0.06) | 2.3, 47 (-0.29) | 4.53, 42 (+0.01) | 69.0, 47 (+0.01) | 35611 | 8274張 | 46.3 | 49.0 | 49.0 | 44.65 |
2022-10-07 | 0.29, 9022 (0.0) | 11.29, 32983 (+0.02) | 3.18, 126 (+0.12) | 2.59, 52 (+0.1) | 4.52, 40 (-0.32) | 68.99, 47 (+0.13) | 35391 | 6424張 | 49.5 | 49.3 | 51.8 | 49.25 |
2022-09-30 | 0.29, 8984 (+0.01) | 11.27, 32873 (+0.11) | 3.06, 122 (-0.03) | 2.49, 50 (+0.22) | 4.84, 43 (+0.09) | 68.86, 48 (-0.46) | 35285 | 9484張 | 49.25 | 53.3 | 53.3 | 47.85 |
2022-09-23 | 0.28, 8919 (0.0) | 11.16, 32696 (+0.2) | 3.09, 123 (+0.05) | 2.27, 45 (+0.08) | 4.75, 43 (+0.57) | 69.32, 51 (-1.1) | 35070 | 14386張 | 53.0 | 54.3 | 55.3 | 51.8 |
2022-09-16 | 0.28, 8854 (0.0) | 10.96, 32291 (+0.1) | 3.04, 122 (0.0) | 2.19, 44 (+0.05) | 4.18, 39 (+0.08) | 70.42, 49 (-0.25) | 34602 | 7798張 | 54.3 | 58.1 | 58.6 | 53.2 |
2022-09-08 | 0.28, 8832 (+0.01) | 10.86, 32118 (+0.04) | 3.04, 121 (+0.02) | 2.14, 43 (-0.23) | 4.1, 38 (-0.13) | 70.67, 50 (+0.34) | 34417 | 4849張 | 57.6 | 58.0 | 58.4 | 55.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.27, 8770 (0.0) | 10.82, 32056 (+0.15) | 3.02, 120 (+0.04) | 2.37, 48 (-0.03) | 4.23, 39 (-0.23) | 70.33, 49 (-0.15) | 34353 | 5531張 | 57.9 | 59.3 | 59.9 | 57.9 |
2022-08-26 | 0.27, 8700 (0.0) | 10.67, 31704 (+0.28) | 2.98, 120 (+0.08) | 2.4, 48 (-0.24) | 4.46, 41 (+0.28) | 70.48, 49 (-0.35) | 33961 | 11236張 | 60.5 | 65.3 | 66.4 | 60.3 |
2022-08-19 | 0.27, 8650 (0.0) | 10.39, 30907 (+0.12) | 2.9, 118 (-0.08) | 2.64, 53 (+0.06) | 4.18, 39 (-0.42) | 70.83, 50 (+0.35) | 33163 | 6392張 | 65.3 | 63.0 | 65.8 | 62.7 |
2022-08-12 | 0.27, 8632 (0.0) | 10.27, 30570 (+0.15) | 2.98, 121 (+0.11) | 2.58, 52 (-0.04) | 4.6, 42 (+0.1) | 70.48, 49 (-0.31) | 32830 | 5542張 | 62.4 | 61.9 | 62.7 | 61.3 |
2022-08-05 | 0.27, 8604 (+0.01) | 10.12, 30193 (+0.14) | 2.87, 117 (+0.04) | 2.62, 53 (+0.23) | 4.5, 42 (-0.17) | 70.79, 51 (-0.3) | 32443 | 5821張 | 62.5 | 61.8 | 63.7 | 61.0 |
2022-07-29 | 0.26, 8568 (0.0) | 9.98, 29884 (+0.11) | 2.83, 116 (+0.07) | 2.39, 49 (-0.16) | 4.67, 43 (-0.33) | 71.09, 53 (+0.19) | 32125 | 5104張 | 61.8 | 63.0 | 63.1 | 60.1 |
2022-07-22 | 0.26, 8506 (0.0) | 9.87, 29598 (0.0) | 2.76, 113 (-0.19) | 2.55, 53 (+0.38) | 5.0, 45 (-0.36) | 70.9, 52 (+0.24) | 31813 | 3843張 | 63.8 | 62.1 | 64.8 | 61.3 |
2022-07-15 | 0.26, 8496 (0.0) | 9.87, 29565 (-0.0) | 2.95, 119 (+0.03) | 2.17, 45 (-0.01) | 5.36, 48 (+0.11) | 70.66, 52 (-0.17) | 31790 | 3543張 | 61.5 | 62.2 | 62.2 | 59.1 |
2022-07-08 | 0.26, 8487 (0.0) | 9.87, 29530 (-0.03) | 2.92, 119 (-0.07) | 2.18, 45 (-0.16) | 5.25, 47 (+0.5) | 70.83, 53 (-0.25) | 31754 | 4549張 | 61.8 | 62.0 | 63.0 | 59.1 |
2022-07-01 | 0.26, 8463 (0.0) | 9.9, 29587 (+0.08) | 2.99, 120 (-0.08) | 2.34, 49 (-0.03) | 4.75, 44 (-0.01) | 71.08, 55 (+0.07) | 31826 | 5833張 | 62.3 | 65.8 | 66.2 | 61.6 |
2022-06-24 | 0.26, 8377 (0.0) | 9.82, 29293 (+0.07) | 3.07, 123 (+0.08) | 2.37, 49 (-0.12) | 4.76, 44 (+0.2) | 71.01, 55 (-0.22) | 31533 | 6796張 | 65.3 | 68.7 | 68.7 | 63.5 |
2022-06-17 | 0.26, 8356 (0.0) | 9.75, 29173 (+0.06) | 2.99, 120 (-0.07) | 2.49, 52 (+0.06) | 4.56, 43 (-0.37) | 71.23, 56 (+0.26) | 31399 | 4891張 | 68.7 | 70.1 | 70.3 | 67.7 |
2022-06-10 | 0.26, 8348 (+0.01) | 9.69, 29088 (+0.05) | 3.06, 122 (-0.01) | 2.43, 50 (-0.19) | 4.93, 46 (+0.08) | 70.97, 55 (+0.03) | 31305 | 2604張 | 70.8 | 72.5 | 72.7 | 70.4 |
2022-06-02 | 0.25, 8308 (0.0) | 9.64, 28902 (-0.03) | 3.07, 122 (+0.02) | 2.62, 53 (+0.05) | 4.85, 45 (-0.27) | 70.94, 55 (+0.23) | 31117 | 1990張 | 72.3 | 71.1 | 73.2 | 71.1 |
2022-05-27 | 0.25, 8322 (0.0) | 9.67, 28969 (+0.04) | 3.05, 122 (+0.05) | 2.57, 53 (0.0) | 5.12, 46 (+0.01) | 70.71, 54 (-0.18) | 31181 | 2386張 | 70.4 | 72.6 | 72.6 | 69.8 |
2022-05-20 | 0.25, 8321 (0.0) | 9.63, 28904 (-0.06) | 3.0, 120 (+0.1) | 2.57, 53 (+0.06) | 5.11, 47 (-0.05) | 70.89, 55 (+0.02) | 31105 | 4467張 | 72.0 | 71.5 | 73.4 | 70.8 |
2022-05-13 | 0.25, 8326 (0.0) | 9.69, 29039 (-0.05) | 2.9, 116 (-0.05) | 2.51, 53 (-0.05) | 5.16, 48 (-0.05) | 70.87, 55 (+0.24) | 31254 | 3406張 | 71.3 | 70.6 | 71.5 | 68.8 |
2022-05-06 | 0.25, 8328 (0.0) | 9.74, 29162 (-0.02) | 2.95, 117 (+0.02) | 2.56, 54 (-0.03) | 5.21, 48 (+0.3) | 70.63, 55 (-0.22) | 31384 | 2636張 | 70.6 | 70.3 | 72.0 | 69.4 |
2022-04-29 | 0.25, 8335 (0.0) | 9.76, 29205 (+0.07) | 2.93, 117 (-0.06) | 2.59, 54 (-0.05) | 4.91, 46 (+0.16) | 70.85, 56 (-0.12) | 31438 | 4828張 | 69.1 | 71.0 | 71.0 | 67.4 |
2022-04-22 | 0.25, 8320 (0.0) | 9.69, 29122 (+0.06) | 2.99, 119 (+0.13) | 2.64, 54 (-0.06) | 4.75, 44 (+0.05) | 70.97, 57 (-0.23) | 31342 | 3196張 | 71.6 | 70.3 | 71.6 | 69.7 |
2022-04-15 | 0.25, 8309 (0.0) | 9.63, 29016 (+0.15) | 2.86, 114 (0.0) | 2.7, 56 (+0.12) | 4.7, 44 (-0.07) | 71.2, 58 (-0.33) | 31231 | 4314張 | 70.6 | 72.5 | 72.6 | 70.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.25, 8324 (0.0) | 9.48, 28812 (+0.03) | 2.86, 113 (+0.04) | 2.58, 54 (-0.11) | 4.77, 46 (-0.21) | 71.53, 60 (+0.18) | 30991 | 2289張 | 72.9 | 73.2 | 73.4 | 72.2 |
2022-04-01 | 0.25, 8328 (0.0) | 9.45, 28760 (+0.03) | 2.82, 111 (+0.06) | 2.69, 57 (-0.12) | 4.98, 47 (+0.02) | 71.35, 59 (+0.03) | 30921 | 2743張 | 73.6 | 74.7 | 75.1 | 73.2 |
2022-03-25 | 0.25, 8312 (0.0) | 9.42, 28716 (+0.01) | 2.76, 109 (-0.18) | 2.81, 60 (+0.03) | 4.96, 47 (-0.02) | 71.32, 59 (+0.13) | 30879 | 3686張 | 74.8 | 75.5 | 75.6 | 74.5 |
2022-03-18 | 0.25, 8308 (0.0) | 9.41, 28658 (+0.09) | 2.94, 115 (+0.04) | 2.78, 59 (-0.09) | 4.98, 48 (-0.17) | 71.19, 59 (+0.12) | 30832 | 5249張 | 75.0 | 73.1 | 75.0 | 72.0 |
2022-03-11 | 0.25, 8256 (0.0) | 9.32, 28402 (+0.14) | 2.9, 113 (+0.04) | 2.87, 60 (+0.04) | 5.15, 49 (-0.11) | 71.07, 58 (-0.1) | 30568 | 7016張 | 72.8 | 73.6 | 74.2 | 71.7 |
2022-03-04 | 0.25, 8225 (0.0) | 9.18, 28035 (+0.04) | 2.86, 112 (-0.06) | 2.83, 59 (-0.13) | 5.26, 50 (-0.14) | 71.17, 59 (+0.31) | 30184 | 4006張 | 74.1 | 73.6 | 75.2 | 73.2 |
2022-02-25 | 0.25, 8220 (0.0) | 9.14, 27968 (+0.13) | 2.92, 114 (+0.06) | 2.96, 61 (-0.07) | 5.4, 50 (-0.1) | 70.86, 57 (-0.07) | 30127 | 5421張 | 72.6 | 73.7 | 74.8 | 72.0 |
2022-02-18 | 0.25, 8196 (+0.01) | 9.01, 27660 (+0.12) | 2.86, 113 (-0.05) | 3.03, 62 (-0.17) | 5.5, 50 (-0.14) | 70.93, 57 (+0.22) | 29803 | 5409張 | 74.2 | 72.8 | 74.8 | 72.1 |
2022-02-11 | 0.24, 8170 (0.0) | 8.89, 27459 (+0.21) | 2.91, 116 (+0.03) | 3.2, 64 (+0.11) | 5.64, 51 (-0.57) | 70.71, 55 (+0.06) | 29597 | 9662張 | 73.4 | 73.4 | 75.6 | 72.0 |
2022-01-28 | 0.24, 8155 (0.0) | 8.68, 27065 (+0.07) | 2.88, 114 (+0.08) | 3.09, 62 (-0.1) | 6.21, 57 (-0.31) | 70.65, 54 (+0.23) | 29155 | 4082張 | 73.2 | 74.5 | 74.7 | 73.1 |
2022-01-21 | 0.24, 8126 (0.0) | 8.61, 26864 (+0.1) | 2.8, 112 (-0.03) | 3.19, 64 (-0.14) | 6.52, 59 (+0.25) | 70.42, 53 (-0.24) | 28956 | 4463張 | 74.6 | 75.0 | 76.9 | 74.6 |
2022-01-14 | 0.24, 8113 (0.0) | 8.51, 26660 (+0.02) | 2.83, 113 (+0.01) | 3.33, 66 (-0.03) | 6.27, 57 (-0.06) | 70.66, 54 (+0.03) | 28750 | 5749張 | 74.8 | 74.6 | 76.2 | 74.3 |
2022-01-07 | 0.24, 8126 (0.0) | 8.49, 26617 (0.0) | 2.82, 113 (+0.06) | 3.36, 66 (+0.22) | 6.33, 57 (-0.06) | 70.63, 53 (-0.21) | 28680 | 5577張 | 75.0 | 78.1 | 78.1 | 75.0 |
2021-12-30 | 0.24, 8123 (0.0) | 8.49, 26651 (+0.06) | 2.76, 110 (-0.03) | 3.14, 63 (+0.15) | 6.39, 58 (-0.03) | 70.84, 54 (-0.32) | 28712 | 5040張 | 78.1 | 77.3 | 78.1 | 76.5 |
2021-12-24 | 0.24, 8146 (0.0) | 8.43, 26566 (+0.18) | 2.79, 112 (-0.1) | 2.99, 61 (-0.28) | 6.42, 59 (+0.14) | 71.16, 56 (-0.23) | 28603 | 8530張 | 77.1 | 75.7 | 77.3 | 74.7 |
2021-12-17 | 0.24, 8162 (0.0) | 8.25, 26264 (+0.13) | 2.89, 117 (-0.08) | 3.27, 65 (+0.33) | 6.28, 56 (-0.24) | 71.39, 54 (-0.27) | 28256 | 6399張 | 76.2 | 76.3 | 76.3 | 75.0 |
2021-12-10 | 0.24, 8161 (0.0) | 8.12, 26110 (+0.12) | 2.97, 119 (+0.07) | 2.94, 61 (-0.21) | 6.52, 59 (+0.09) | 71.66, 54 (-0.12) | 28071 | 5193張 | 76.3 | 78.0 | 78.7 | 76.3 |
2021-12-03 | 0.24, 8150 (0.0) | 8.0, 25949 (+0.12) | 2.9, 115 (+0.01) | 3.15, 65 (+0.12) | 6.43, 57 (-0.14) | 71.78, 54 (-0.1) | 27895 | 5655張 | 77.8 | 75.1 | 79.6 | 74.7 |
2021-11-26 | 0.24, 8180 (0.0) | 7.88, 25814 (+0.32) | 2.89, 115 (-0.07) | 3.03, 63 (+0.22) | 6.57, 60 (-0.33) | 71.88, 54 (-0.4) | 27763 | 8983張 | 76.5 | 80.0 | 80.4 | 76.5 |
2021-11-19 | 0.24, 8173 (0.0) | 7.56, 25228 (+0.01) | 2.96, 117 (+0.02) | 2.81, 58 (+0.08) | 6.9, 62 (-0.07) | 72.28, 55 (+0.05) | 27105 | 11166張 | 80.0 | 79.2 | 83.7 | 79.0 |
2021-11-12 | 0.24, 8144 (0.0) | 7.55, 25080 (+0.16) | 2.94, 116 (-0.02) | 2.73, 57 (+0.04) | 6.97, 62 (+0.1) | 72.23, 55 (-0.42) | 26969 | 11047張 | 89.5 | 78.7 | 90.4 | 78.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.24, 8111 (0.0) | 7.39, 24572 (+0.18) | 2.96, 118 (-0.09) | 2.69, 56 (+0.04) | 6.87, 63 (-0.6) | 72.65, 57 (+0.35) | 26441 | 13391張 | 94.7 | 80.1 | 96.0 | 77.1 |
2021-10-29 | 0.24, 8104 (0.0) | 7.21, 24213 (-0.04) | 3.05, 120 (+0.03) | 2.65, 55 (-0.13) | 7.47, 66 (+0.11) | 72.3, 55 (+0.06) | 26057 | 7685張 | 75.8 | 78.3 | 81.6 | 75.2 |
2021-10-22 | 0.24, 8117 (0.0) | 7.25, 24217 (-0.01) | 3.02, 119 (-0.08) | 2.78, 58 (+0.05) | 7.36, 65 (+0.11) | 72.24, 56 (+0.05) | 26068 | 9880張 | 78.6 | 76.4 | 80.4 | 75.2 |
2021-10-15 | 0.24, 8112 (0.0) | 7.26, 24189 (-0.01) | 3.1, 122 (-0.09) | 2.73, 56 (-0.06) | 7.25, 66 (+0.04) | 72.19, 55 (+0.06) | 26046 | 7227張 | 76.4 | 77.1 | 77.9 | 73.0 |
2021-10-08 | 0.24, 8117 (0.0) | 7.27, 24291 (-0.01) | 3.19, 126 (+0.06) | 2.79, 58 (-0.01) | 7.21, 65 (-0.26) | 72.13, 56 (+0.21) | 26151 | 7545張 | 77.1 | 78.4 | 79.8 | 74.6 |
2021-10-01 | 0.24, 8132 (+0.01) | 7.28, 24491 (+0.11) | 3.13, 124 (0.0) | 2.8, 58 (+0.1) | 7.47, 67 (-0.27) | 71.92, 56 (0.0) | 26352 | 13444張 | 78.1 | 82.2 | 83.1 | 78.0 |
2021-09-24 | 0.23, 8136 (0.0) | 7.17, 24379 (+0.05) | 3.13, 125 (+0.02) | 2.7, 56 (+0.06) | 7.74, 69 (-0.33) | 71.92, 54 (+0.08) | 26226 | 11626張 | 82.2 | 83.0 | 85.5 | 81.1 |
2021-09-17 | 0.23, 8144 (0.0) | 7.12, 24377 (+0.12) | 3.11, 125 (+0.04) | 2.64, 55 (+0.04) | 8.07, 72 (+0.07) | 71.84, 52 (-0.33) | 26209 | 11549張 | 85.0 | 88.1 | 88.8 | 83.2 |
2021-09-10 | 0.23, 8162 (-0.01) | 7.0, 24226 (-0.09) | 3.07, 122 (-0.04) | 2.6, 54 (+0.08) | 8.0, 70 (-0.26) | 72.17, 54 (+0.28) | 26031 | 10874張 | 88.4 | 93.5 | 94.7 | 86.7 |
2021-09-03 | 0.24, 8207 (0.0) | 7.09, 24613 (+0.01) | 3.11, 123 (+0.18) | 2.52, 52 (-0.13) | 8.26, 72 (+0.68) | 71.89, 54 (-0.73) | 26412 | 20688張 | 93.4 | 89.5 | 96.9 | 88.2 |
2021-08-27 | 0.24, 8231 (0.0) | 7.08, 24599 (+0.17) | 2.93, 117 (-0.18) | 2.65, 55 (-0.27) | 7.58, 67 (-0.17) | 72.62, 56 (+0.33) | 26385 | 19155張 | 88.0 | 88.3 | 91.9 | 86.3 |
2021-08-20 | 0.24, 8209 (0.0) | 6.91, 24064 (-0.25) | 3.11, 124 (-0.07) | 2.92, 60 (+0.25) | 7.75, 68 (-0.39) | 72.29, 55 (+0.58) | 25848 | 18984張 | 87.3 | 89.5 | 92.5 | 83.5 |
2021-08-13 | 0.24, 8335 (0.0) | 7.16, 25030 (-0.44) | 3.18, 126 (+0.21) | 2.67, 55 (-0.14) | 8.14, 70 (-0.11) | 71.71, 55 (+0.67) | 26819 | 21755張 | 89.6 | 95.3 | 96.9 | 89.6 |
2021-08-06 | 0.24, 8428 (0.0) | 7.6, 26510 (-0.11) | 2.97, 119 (-0.2) | 2.81, 59 (+0.14) | 8.25, 71 (-0.36) | 71.04, 54 (+0.41) | 28337 | 29787張 | 94.7 | 96.4 | 97.4 | 90.5 |
2021-07-30 | 0.24, 8299 (+0.01) | 7.71, 26379 (+1.02) | 3.17, 126 (+0.08) | 2.67, 56 (+0.09) | 8.61, 76 (-0.47) | 70.63, 52 (-0.77) | 28198 | 79081張 | 95.2 | 88.2 | 99.5 | 83.4 |
2021-07-23 | 0.23, 8033 (-0.01) | 6.69, 22976 (-0.53) | 3.09, 122 (+0.16) | 2.58, 54 (-0.37) | 9.08, 79 (+1.05) | 71.4, 51 (-0.08) | 24767 | 47506張 | 88.0 | 82.5 | 93.2 | 80.5 |
2021-07-16 | 0.24, 8046 (0.0) | 7.22, 24206 (-0.16) | 2.93, 117 (-0.01) | 2.95, 61 (+0.22) | 8.03, 71 (+0.21) | 71.48, 54 (-0.16) | 26053 | 29045張 | 82.9 | 81.6 | 85.7 | 80.2 |
2021-07-09 | 0.24, 8086 (0.0) | 7.38, 24512 (+0.03) | 2.94, 117 (+0.02) | 2.73, 57 (-0.05) | 7.82, 70 (-0.16) | 71.64, 55 (+0.17) | 26378 | 21651張 | 81.4 | 78.9 | 82.8 | 77.8 |
2021-07-02 | 0.24, 8118 (0.0) | 7.35, 24294 (+0.11) | 2.92, 116 (-0.08) | 2.78, 59 (+0.09) | 7.98, 70 (+0.3) | 71.47, 55 (-0.53) | 26165 | 36126張 | 78.5 | 80.3 | 81.6 | 77.3 |