股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2920.71 (+0.06)2.19 (-0.01)0.45 (0.0)976457.78-563-3.33-504-2.981689948.6548.2548.748.15
2024-03-2820.65 (0.0)2.2 (0.0)0.45 (0.0)-312-2.14-590-4.05260.181457648.2548.448.4548.0
2024-03-2720.65 (-0.02)2.2 (0.0)0.45 (0.0)-3839-35.943833.59-439-4.111068348.248.148.3548.05
2024-03-2620.67 (+0.05)2.2 (0.0)0.45 (0.0)722145.87-129-0.82420.271574148.3547.948.4547.85
2024-03-2520.62 (0.0)2.2 (0.0)0.45 (0.0)-485-2.082781.19-110-0.472330948.148.648.647.8
2024-03-2220.62 (-0.02)2.2 (0.0)0.45 (0.0)-4137-11.35-824-2.268072.213645548.5548.949.348.2
2024-03-2120.64 (+0.1)2.2 (0.0)0.45 (+0.02)1356330.24-27-0.0625215.624485548.5547.748.6547.7
2024-03-2020.54 (-0.05)2.2 (-0.01)0.43 (0.0)-5765-29.19-818-4.14-99-0.51975347.547.7547.9547.45
2024-03-1920.59 (+0.01)2.21 (0.0)0.43 (0.0)14056.78-432-2.081610.782073347.7547.3548.047.15
2024-03-1820.58 (-0.03)2.21 (0.0)0.43 (0.0)-4305-16.6-139-0.54-48-0.192593647.5547.748.1547.25
2024-03-1520.61 (-0.05)2.21 (-0.02)0.43 (0.0)-7408-10.99-3115-4.62-300-0.446743647.6548.548.547.3
2024-03-1420.66 (+0.15)2.23 (0.0)0.43 (+0.01)2185827.2790.112361.548035748.346.948.446.9
2024-03-1320.51 (+0.05)2.23 (0.0)0.42 (0.0)784221.49-91-0.25-45-0.123649146.846.5546.8546.45
2024-03-1220.46 (+0.02)2.23 (-0.01)0.42 (0.0)22295.58-143-0.36-6-0.023996546.546.146.546.0
2024-03-1120.44 (+0.01)2.24 (0.0)0.42 (0.0)-323-0.58-17-0.03540.15537846.0545.946.545.7
2024-03-0820.43 (+0.09)2.24 (0.0)0.42 (-0.01)1281830.93-327-0.79-1118-2.74143845.344.845.344.75
2024-03-0720.34 (+0.03)2.24 (0.0)0.43 (0.0)362318.76-437-2.262281.181931244.8544.645.044.55
2024-03-0620.31 (-0.02)2.24 (0.0)0.43 (0.0)-4041-22.68-144-0.813481.951781744.5544.6544.9544.55
2024-03-0520.33 (-0.04)2.24 (0.0)0.43 (0.0)-2472-19.31-366-2.86-266-2.081280444.6544.6544.9544.65
2024-03-0420.37 (-0.03)2.24 (-0.01)0.43 (+0.01)-4474-26.92-78-0.479725.851662244.6544.6544.8544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0120.4 (-0.02)2.25 (+0.01)0.42 (-0.01)-2896-23.63-56-0.46-434-3.541225844.6545.0545.0544.65
2024-02-2920.42 (+0.03)2.24 (+0.02)0.43 (+0.01)334211.83309110.947952.812825645.0544.345.0544.25
2024-02-2720.39 (-0.01)2.22 (-0.01)0.42 (0.0)-376-2.13-738-4.172891.631768044.344.344.7544.2
2024-02-2620.4 (-0.06)2.23 (0.0)0.42 (+0.01)-9257-54.04-140-0.8216009.341712944.344.3544.544.3
2024-02-2320.46 (-0.05)2.23 (0.0)0.41 (0.0)-7875-41.3-286-1.52711.421906744.4544.844.8544.45
2024-02-2220.51 (0.0)2.23 (0.0)0.41 (+0.01)-533-3.61040.75863.961478944.944.7544.944.7
2024-02-2120.51 (-0.05)2.23 (0.0)0.4 (0.0)-5515-36.852121.427935.31496644.7545.0545.0544.7
2024-02-2020.56 (+0.01)2.23 (0.0)0.4 (0.0)160311.83-85-0.63-76-0.561355545.145.045.144.8
2024-02-1920.55 (+0.05)2.23 (0.0)0.4 (+0.01)595327.43-7-0.038333.842170245.044.645.0544.55
2024-02-1620.5 (+0.02)2.23 (0.0)0.39 (0.0)305729.6-78-0.763483.371032744.5544.344.5544.2
2024-02-1520.48 (-0.02)2.23 (0.0)0.39 (0.0)-3251-16.88-157-0.814242.21926544.0544.044.543.95
2024-02-0520.5 (-0.04)2.23 (0.0)0.39 (0.0)-5733-32.93-81-0.47-243-1.41741143.943.944.0543.7
2024-02-0220.54 (0.0)2.23 (0.0)0.39 (0.0)-613-6.07-95-0.94-152-1.51010244.144.444.4544.05
2024-02-0120.54 (+0.02)2.23 (0.0)0.39 (0.0)304226.79800.73983.511135344.4544.444.544.2
2024-01-3120.52 (+0.03)2.23 (0.0)0.39 (0.0)319620.08-113-0.71-16-0.11591944.1543.944.1543.8
2024-01-3020.49 (-0.04)2.23 (-0.01)0.39 (0.0)-5083-31.53-331-2.05-22-0.141612043.944.444.443.9
2024-01-2920.53 (-0.01)2.24 (0.0)0.39 (0.0)-277-2.69-9-0.09660.641028244.444.344.544.25
2024-01-2620.54 (+0.03)2.24 (0.0)0.39 (0.0)334525.98-99-0.7710.011287344.544.344.5544.25
2024-01-2520.51 (+0.04)2.24 (0.0)0.39 (0.0)642654.3-40-0.34-87-0.741183444.3544.244.3544.15
2024-01-2420.47 (+0.02)2.24 (0.0)0.39 (0.0)216317.35-52-0.42-275-2.211246744.244.1544.444.0
2024-01-2320.45 (+0.02)2.24 (0.0)0.39 (0.0)294527.12400.37-113-1.041085944.244.244.243.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2220.43 (-0.01)2.24 (+0.01)0.39 (0.0)-1796-19.39-103-1.11-56-0.6926443.8543.944.043.85
2024-01-1920.44 (-0.03)2.23 (-0.01)0.39 (0.0)-3957-21.19-1803-9.65100.051867843.843.1543.843.15
2024-01-1820.47 (-0.04)2.24 (-0.01)0.39 (0.0)-5189-30.56-1244-7.33870.511697743.343.2543.5543.1
2024-01-1720.51 (-0.16)2.25 (0.0)0.39 (+0.01)-26204-69.66520.1416934.53761743.343.843.943.3
2024-01-1620.67 (-0.09)2.25 (-0.02)0.38 (0.0)-16436-55.59-2645-8.95-174-0.592956844.044.344.3543.7
2024-01-1520.76 (-0.03)2.27 (0.0)0.38 (0.0)-6415-36.16-4-0.02-72-0.411774244.4544.6544.944.45
2024-01-1220.79 (-0.02)2.27 (0.0)0.38 (0.0)-4112-33.98-259-2.14-57-0.471210144.544.544.6544.5
2024-01-1120.81 (-0.05)2.27 (0.0)0.38 (0.0)-7422-49.7-296-1.981200.81493544.644.644.7544.4
2024-01-1020.86 (-0.01)2.27 (0.0)0.38 (0.0)-2510-33.32-389-5.16-59-0.78753344.745.045.144.7
2024-01-0920.87 (-0.03)2.27 (0.0)0.38 (0.0)-5509-44.83990.81-217-1.771228944.7545.145.2544.75
2024-01-0820.9 (+0.01)2.27 (0.0)0.38 (0.0)186312.58-22-0.152581.741481545.144.945.544.85
2024-01-0520.89 (-0.02)2.27 (0.0)0.38 (0.0)-2353-24.73-20-0.21520.55951544.8544.744.9544.7
2024-01-0420.91 (-0.04)2.27 (0.0)0.38 (0.0)-5404-39.58-131-0.961491.091365344.744.8544.9544.7
2024-01-0320.95 (-0.06)2.27 (0.0)0.38 (0.0)-9799-57.96310.18-334-1.981690744.9545.0545.2544.8
2024-01-0221.01 (0.0)2.27 (0.0)0.38 (0.0)2102.4200.0-360-4.15867545.545.645.645.25
2023-12-2921.01 (+0.01)2.27 (0.0)0.38 (0.0)8545.78-127-0.86-451-3.051478445.7545.7545.845.5
2023-12-2821.0 (+0.06)2.27 (0.0)0.38 (-0.01)949859.82-44-0.28-71-0.451587745.845.4545.845.35
2023-12-2720.94 (+0.04)2.27 (-0.01)0.39 (0.0)530242.02-268-2.12-218-1.731261845.4545.2545.545.15
2023-12-2620.9 (+0.04)2.28 (0.0)0.39 (+0.01)452848.43-57-0.614254.55934945.245.045.344.95
2023-12-2520.86 (0.0)2.28 (0.0)0.38 (0.0)96110.19-1178-12.49620.66943244.8544.845.144.7
2023-12-2220.86 (-0.06)2.28 (-0.01)0.38 (0.0)-6488-50.53-80-0.622321.811284144.6544.744.8544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2120.92 (-0.05)2.29 (0.0)0.38 (0.0)-4345-38.89-88-0.79-96-0.861117344.744.644.844.6
2023-12-2020.97 (-0.02)2.29 (0.0)0.38 (-0.01)-5350-31.42-942-5.53-1249-7.341702644.8545.0545.144.8
2023-12-1920.99 (-0.08)2.29 (0.0)0.39 (-0.01)-11636-60.25-43-0.22-927-4.81931244.945.3545.444.85
2023-12-1821.07 (-0.01)2.29 (0.0)0.4 (0.0)-2685-24.9-96-0.89-674-6.251078345.545.645.6545.25
2023-12-1521.08 (+0.01)2.29 (-0.01)0.4 (-0.01)19696.57-218-0.73-1429-4.772996645.8546.0546.145.6
2023-12-1421.07 (+0.11)2.3 (0.0)0.41 (+0.01)1660743.84-59-0.1611783.113788445.945.3545.9545.15
2023-12-1320.96 (-0.06)2.3 (0.0)0.4 (0.0)-7869-47.5610.011210.731654544.744.7544.944.6
2023-12-1221.02 (-0.03)2.3 (0.0)0.4 (0.0)-4604-26.93-10-0.06-118-0.691709844.7544.7544.8544.6
2023-12-1121.05 (-0.07)2.3 (0.0)0.4 (0.0)-5440-39.14-38-0.27-104-0.751389944.8544.8544.9544.75
2023-12-0821.12 (-0.04)2.3 (0.0)0.4 (0.0)-8941-43.57-72-0.352601.272052344.8545.045.244.8
2023-12-0721.16 (-0.06)2.3 (0.0)0.4 (0.0)-12589-55.47-2-0.01-249-1.12269445.045.345.444.8
2023-12-0621.22 (-0.03)2.3 (0.0)0.4 (0.0)-3763-25.3810.012091.411482645.4545.5545.845.4
2023-12-0521.25 (-0.07)2.3 (0.0)0.4 (-0.01)-9587-42.99-19-0.09-626-2.812230245.5545.945.9545.4
2023-12-0421.32 (+0.04)2.3 (0.0)0.41 (0.0)241618.71-612-4.74-77-0.61291046.2546.3546.446.0
2023-12-0121.28 (-0.03)2.3 (0.0)0.41 (0.0)-4084-29.427515.41-242-1.741388146.0546.2546.2545.9
2023-11-3021.31 (+0.06)2.3 (0.0)0.41 (0.0)763822.71-21-0.06650.193363946.545.8546.545.75
2023-11-2921.25 (0.0)2.3 (0.0)0.41 (0.0)-577-4.79-23-0.19920.761203445.7545.8546.145.75
2023-11-2821.25 (-0.01)2.3 (0.0)0.41 (0.0)-39-0.22-1019-5.622751.521813646.045.746.0545.55
2023-11-2721.26 (-0.01)2.3 (0.0)0.41 (0.0)-3253-20.12-61-0.38-183-1.131616445.7546.146.6545.65
2023-11-2421.27 (+0.01)2.3 (0.0)0.41 (0.0)278838.57-74-1.02-17-0.24722946.346.446.546.1
2023-11-2321.26 (+0.04)2.3 (0.0)0.41 (0.0)550843.01-21-0.16-393-3.071280546.346.446.546.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2221.22 (+0.02)2.3 (0.0)0.41 (0.0)508448.666105.84-52-0.51044746.346.146.346.05
2023-11-2121.2 (+0.07)2.3 (+0.01)0.41 (0.0)971635.411754.28910.332744446.1545.7546.4545.75
2023-11-2021.13 (-0.01)2.29 (0.0)0.41 (0.0)-2013-18.93590.55-215-2.021063445.746.046.045.45
2023-11-1721.14 (+0.03)2.29 (-0.01)0.41 (0.0)448925.79-701-4.031080.621740945.845.5545.9545.55
2023-11-1621.11 (+0.03)2.3 (-0.01)0.41 (0.0)397221.85-1472-8.11650.911817945.6545.845.8545.5
2023-11-1521.08 (+0.02)2.31 (0.0)0.41 (0.0)239310.36-1332-5.773121.352308945.7545.946.045.45
2023-11-1421.06 (+0.01)2.31 (0.0)0.41 (+0.01)4292.454622.638604.91753845.4545.5545.7545.35
2023-11-1321.05 (-0.01)2.31 (0.0)0.4 (0.0)-1225-8.827785.62311.661388245.2545.4545.845.2
2023-11-1021.06 (0.0)2.31 (+0.01)0.4 (0.0)440.8561311.79-110-2.11520144.9544.845.144.8
2023-11-0921.06 (0.0)2.3 (0.0)0.4 (0.0)2164.0753810.13731.37531345.1545.1545.244.95
2023-11-0821.06 (0.0)2.3 (0.0)0.4 (0.0)-680-12.43-24-0.44470.86547045.0545.445.445.0
2023-11-0721.06 (0.0)2.3 (0.0)0.4 (0.0)-743-4.643912.44-574-3.591599745.245.245.2544.95
2023-11-0621.06 (+0.01)2.3 (+0.01)0.4 (0.0)502442.161851.55-153-1.281191645.3545.6545.745.25
2023-11-0321.05 (+0.04)2.29 (0.0)0.4 (0.0)579951.645554.941641.461123045.3545.045.3544.8
2023-11-0221.01 (+0.02)2.29 (0.0)0.4 (0.0)202113.974733.274042.791446644.8544.744.9544.55
2023-11-0120.99 (+0.02)2.29 (+0.01)0.4 (0.0)195120.82135114.42-134-1.43937144.344.244.544.0
2023-10-3120.97 (0.0)2.28 (+0.01)0.4 (0.0)-150-1.6397710.62-116-1.26919743.944.2544.2543.85
2023-10-3020.97 (-0.05)2.27 (+0.01)0.4 (0.0)-4823-35.6911638.612191.621351243.9544.244.443.75
2023-10-2721.02 (0.0)2.26 (0.0)0.4 (0.0)2253.784818.081071.8595044.243.9544.443.9
2023-10-2621.02 (-0.04)2.26 (-0.07)0.4 (0.0)-2705-23.562752.39-414-3.611148343.8543.7544.243.55
2023-10-2521.06 (-0.02)2.33 (0.0)0.4 (0.0)-2432-38.1479012.39590.93637744.1544.244.3544.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2421.08 (-0.03)2.33 (+0.01)0.4 (0.0)-2584-26.897007.28-248-2.58961144.1544.144.3543.85
2023-10-2321.11 (-0.04)2.32 (+0.01)0.4 (-0.01)-6811-45.07200113.24-238-1.571511244.144.4544.844.0
2023-10-2021.15 (-0.05)2.31 (+0.04)0.41 (0.0)-10205-37.32525419.22-504-1.842734144.744.644.9543.75
2023-10-1921.2 (-0.04)2.27 (+0.03)0.41 (0.0)-5757-43.62474735.97970.731319845.145.245.3544.85
2023-10-1821.24 (+0.02)2.24 (+0.01)0.41 (+0.01)22639.9813836.18663.822266945.645.545.645.2
2023-10-1721.22 (0.0)2.23 (0.0)0.4 (0.0)-1115-13.321311.56160.19837445.2545.5545.645.15
2023-10-1621.22 (+0.01)2.23 (0.0)0.4 (0.0)126316.935657.57460.62746245.545.0545.545.0
2023-10-1321.21 (-0.02)2.23 (+0.01)0.4 (-0.01)-3919-24.33902.42-363-2.251612745.345.8545.8545.3
2023-10-1221.23 (+0.03)2.22 (0.0)0.41 (0.0)485326.913451.91-90-0.51803746.1545.9546.1545.5
2023-10-1121.2 (+0.12)2.22 (0.0)0.41 (+0.01)1862355.972430.7313614.093327245.9545.0545.9544.95
2023-10-0621.08 (-0.01)2.22 (+0.01)0.4 (+0.01)7448.746487.615236.14851244.5544.2544.644.15
2023-10-0521.09 (-0.01)2.21 (0.0)0.39 (0.0)-1720-12.84710.53-94-0.71339944.0543.5544.1543.4
2023-10-0421.1 (0.0)2.21 (-0.01)0.39 (-0.01)-3146-12.73-620-2.51-1392-5.632470543.5543.8543.9543.5
2023-10-0321.1 (-0.05)2.22 (0.0)0.4 (-0.01)-9055-54.0-824-4.91-466-2.781676844.044.244.344.0
2023-10-0221.15 (-0.04)2.22 (0.0)0.41 (0.0)-5189-52.624734.81491.51986144.544.6544.7544.45
2023-09-2821.19 (-0.03)2.22 (0.0)0.41 (+0.01)-4424-36.155474.471321.081223944.5544.644.9544.55
2023-09-2721.22 (-0.01)2.22 (+0.01)0.4 (-0.01)-2718-20.887235.55-734-5.641301744.644.344.744.2
2023-09-2621.23 (-0.03)2.21 (0.0)0.41 (0.0)-5218-37.861761.28-669-4.851378144.4544.744.8544.4
2023-09-2521.26 (-0.03)2.21 (0.0)0.41 (0.0)-3912-30.9270.211230.971266244.8544.7545.044.6
2023-09-2221.29 (-0.03)2.21 (0.0)0.41 (0.0)-5512-36.911360.91-127-0.851493444.744.8545.044.55
2023-09-2121.32 (-0.09)2.21 (0.0)0.41 (-0.01)-15989-61.183161.21-841-3.222613644.945.545.5544.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2021.41 (-0.04)2.21 (0.0)0.42 (-0.01)-5338-27.64910.47-1550-8.031931345.746.346.3545.65
2023-09-1921.45 (+0.01)2.21 (0.0)0.43 (0.0)-1339-10.981451.191361.121219446.3546.4546.646.3
2023-09-1821.44 (0.0)2.21 (0.0)0.43 (0.0)-898-9.0650.65480.48997846.446.646.646.3
2023-09-1521.44 (+0.01)2.21 (0.0)0.43 (0.0)120.06-412-2.22-117-0.631853346.6546.946.946.6
2023-09-1421.43 (+0.01)2.21 (0.0)0.43 (0.0)302122.5100.010.011342346.946.8547.046.6
2023-09-1321.42 (+0.01)2.21 (0.0)0.43 (0.0)201025.21410.51-5-0.06797246.7546.546.7546.5
2023-09-1221.41 (+0.01)2.21 (0.0)0.43 (0.0)190215.41850.69-196-1.591233946.6546.5546.6546.1
2023-09-1121.4 (+0.02)2.21 (0.0)0.43 (0.0)307032.692002.131461.55939246.5546.346.5546.0
2023-09-0821.38 (+0.02)2.21 (+0.01)0.43 (0.0)325539.293023.651041.26828446.345.646.345.6
2023-09-0721.36 (+0.01)2.2 (0.0)0.43 (0.0)-510-7.152643.7-479-6.71713745.745.745.845.45
2023-09-0621.35 (-0.03)2.2 (0.0)0.43 (-0.01)-4947-32.351761.15-722-4.721529145.846.546.5545.75
2023-09-0521.38 (-0.04)2.2 (0.0)0.44 (0.0)-119-1.5430.54-18-0.23791146.4546.6546.846.3
2023-09-0421.42 (+0.01)2.2 (0.0)0.44 (0.0)-48-0.65741.0-310-4.2737846.6546.646.746.25
2023-09-0121.41 (+0.07)2.2 (0.0)0.44 (+0.01)1165360.35890.4611125.761931046.645.8546.845.75
2023-08-3121.34 (-0.04)2.2 (0.0)0.43 (0.0)-2782-10.574821.831090.412632845.646.0546.0545.6
2023-08-3021.38 (0.0)2.2 (0.0)0.43 (+0.01)7326.651171.06139712.691100646.146.146.1545.75
2023-08-2921.38 (+0.03)2.2 (+0.01)0.42 (0.0)494535.954012.913282.381375746.0545.646.0545.45
2023-08-2821.35 (+0.04)2.19 (0.0)0.42 (0.0)575343.411411.062662.011325345.444.545.444.5
2023-08-2521.31 (0.0)2.19 (0.0)0.42 (0.0)6376.9550.6570.62923444.544.444.744.2
2023-08-2421.31 (-0.01)2.19 (0.0)0.42 (+0.01)-1069-5.5320.164422.271944844.6544.744.8544.2
2023-08-2321.32 (-0.01)2.19 (-0.04)0.41 (0.0)-1388-9.54-5442-37.426524.481454444.744.8545.044.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2221.33 (-0.02)2.23 (0.0)0.41 (0.0)-3183-30.35-217-2.07-443-4.221048745.045.4545.544.8
2023-08-2121.35 (+0.01)2.23 (0.0)0.41 (0.0)205825.881191.5821.03795245.445.2545.4545.15
2023-08-1821.34 (0.0)2.23 (0.0)0.41 (0.0)8326.341220.933933.01311645.245.0545.4544.8
2023-08-1721.34 (0.0)2.23 (+0.01)0.41 (0.0)-487-3.165483.554382.841542245.344.7545.5544.5
2023-08-1621.34 (+0.01)2.22 (0.0)0.41 (+0.01)11596.545763.255212.941771645.145.0545.3544.65
2023-08-1521.33 (+0.03)2.22 (0.0)0.4 (0.0)284524.273472.96610.521172345.445.445.645.3
2023-08-1421.3 (-0.01)2.22 (+0.01)0.4 (-0.01)-1384-6.089714.26-1534-6.742277345.446.1546.1544.9
2023-08-1121.31 (-0.03)2.21 (0.0)0.41 (-0.01)-3248-19.876914.23-633-3.871634546.4547.047.146.35
2023-08-1021.34 (-0.01)2.21 (+0.02)0.42 (+0.01)203514.96186213.695383.961360346.646.546.8546.4
2023-08-0921.35 (-0.04)2.19 (0.0)0.41 (-0.01)-6353-37.91921.15-316-1.891676146.4546.9546.9546.4
2023-08-0821.39 (+0.07)2.19 (0.0)0.42 (+0.01)837433.24521.798703.452522247.0546.747.246.6
2023-08-0721.32 (+0.01)2.19 (0.0)0.41 (0.0)152611.252772.045313.911356746.4546.346.746.25
2023-08-0421.31 (+0.01)2.19 (0.0)0.41 (0.0)10844.743911.711750.772284646.346.746.7546.2
2023-08-0221.3 (-0.1)2.19 (+0.04)0.41 (0.0)-16950-45.61495313.33-1150-3.093716346.246.946.9545.9
2023-08-0121.4 (+0.13)2.15 (0.0)0.41 (0.0)1859945.93920.235251.34049547.2546.1547.2546.0
2023-07-3121.27 (0.0)2.15 (0.0)0.41 (+0.01)-2403-8.08160.056752.272973945.7546.046.445.65
2023-07-2821.27 (-0.03)2.15 (0.0)0.4 (0.0)-3533-27.73-134-1.051421.111274345.7545.845.8545.5
2023-07-2721.3 (+0.13)2.15 (0.0)0.4 (0.0)1811250.881650.463430.963559946.045.5546.045.5
2023-07-2621.17 (+0.12)2.15 (0.0)0.4 (0.0)1698752.480.024861.53241645.3544.7545.544.7
2023-07-2521.05 (+0.01)2.15 (0.0)0.4 (0.0)278024.7140.12-446-3.961125344.5544.344.644.2
2023-07-2421.04 (-0.01)2.15 (-0.01)0.4 (0.0)-1174-10.62-895-8.1-106-0.961105044.244.444.444.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2121.05 (-0.02)2.16 (0.0)0.4 (0.0)-3053-21.65-592-4.2-8-0.061410044.444.644.7544.35
2023-07-2021.07 (+0.03)2.16 (-0.01)0.4 (0.0)429333.48-731-5.7550.431282444.7544.744.9544.55
2023-07-1921.04 (-0.02)2.17 (0.0)0.4 (-0.01)-2011-10.63-659-3.48-660-3.491891044.545.245.2544.25
2023-07-1821.06 (+0.05)2.17 (+0.01)0.41 (0.0)546720.3212254.55-540-2.012689945.0545.045.3544.75
2023-07-1721.01 (+0.1)2.16 (0.0)0.41 (+0.01)1327844.2-49-0.1613184.393003945.044.1545.044.05
2023-07-1420.91 (+0.04)2.16 (0.0)0.4 (0.0)405833.561401.162241.851209344.143.8544.143.7
2023-07-1320.87 (+0.01)2.16 (-0.02)0.4 (0.0)8384.97-2405-14.28-17-0.11684543.644.244.3543.6
2023-07-1220.86 (+0.03)2.18 (-0.01)0.4 (-0.01)493224.28-1268-6.24-1528-7.522031544.043.344.043.3
2023-07-1120.83 (+0.06)2.19 (0.0)0.41 (0.0)799834.07-1132-4.822711.152347843.643.243.843.2
2023-07-1020.77 (0.0)2.19 (0.0)0.41 (0.0)4333.0500.0-553-3.891419842.6542.2543.042.25
2023-07-0720.77 (-0.05)2.19 (0.0)0.41 (0.0)-8119-48.23-18-0.11-270-1.61683342.2542.2542.3542.05
2023-07-0620.82 (-0.08)2.19 (0.0)0.41 (-0.01)-15271-55.9-15-0.05-1309-4.792732042.543.243.242.3
2023-07-0520.9 (0.0)2.19 (0.0)0.42 (-0.01)-549-5.650.05-355-3.62980443.243.143.4543.1
2023-07-0420.9 (-0.01)2.19 (+0.06)0.43 (0.0)-1867-16.01-4178-35.83-625-5.361166143.0543.343.3543.05
2023-07-0320.91 (0.0)2.13 (-0.01)0.43 (0.0)1872.27-1216-14.78400.49822543.343.243.443.15
2023-06-3020.91 (-0.03)2.14 (0.0)0.43 (0.0)-5175-32.33-522-3.26-31-0.191600543.1543.443.643.15
2023-06-2920.94 (-0.05)2.14 (0.0)0.43 (0.0)-6675-41.97840.533161.991590543.443.7543.843.4
2023-06-2820.99 (+0.01)2.14 (-0.01)0.43 (+0.01)-3758-24.69-1274-8.3714419.471522243.6543.543.7543.4
2023-06-2720.98 (-0.01)2.15 (+0.02)0.42 (+0.01)-200-1.18290117.055913.471701544.1544.0544.343.9
2023-06-2620.99 (-0.03)2.13 (0.0)0.41 (0.0)-4309-24.91120.072831.641729644.0544.2544.344.0
2023-06-2121.02 (+0.01)2.13 (-0.01)0.41 (0.0)216518.58-349-2.993252.791165544.444.2544.544.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2021.01 (+0.02)2.14 (0.0)0.41 (0.0)381636.97-67-0.652502.421032244.3544.044.3543.9
2023-06-1920.99 (-0.04)2.14 (0.0)0.41 (0.0)-6060-35.98-79-0.47-467-2.771684443.944.044.143.65
2023-06-1621.03 (-0.04)2.14 (-0.01)0.41 (0.0)-6089-24.5-1886-7.59150.062485843.944.344.3543.9
2023-06-1521.07 (-0.01)2.15 (0.0)0.41 (0.0)-2554-20.84-109-0.89-199-1.621225544.3544.644.6544.2
2023-06-1421.08 (+0.02)2.15 (0.0)0.41 (0.0)529330.04-32-0.184882.771761844.644.1544.844.15
2023-06-1321.06 (0.0)2.15 (0.0)0.41 (+0.01)9884.16-132-0.568253.482373744.144.244.443.95
2023-06-1221.06 (-0.02)2.15 (-0.01)0.4 (0.0)-787-3.56-1443-6.53210.12209244.0544.744.8544.0
2023-06-0921.08 (0.0)2.16 (0.0)0.4 (0.0)10304.72-113-0.522331.072184144.644.8544.8544.4
2023-06-0821.08 (-0.06)2.16 (0.0)0.4 (-0.01)-7027-20.46760.22-670-1.953434244.645.4545.4544.2
2023-06-0721.14 (+0.04)2.16 (+0.01)0.41 (+0.01)775833.1712715.434021.722339245.445.445.545.0
2023-06-0621.1 (-0.01)2.15 (+0.01)0.4 (0.0)-49-0.3512459.01440.321381545.2545.2545.4545.05
2023-06-0521.11 (-0.01)2.14 (+0.01)0.4 (0.0)1511745.6514844.488362.523311445.2544.645.744.55
2023-06-0221.12 (-0.01)2.13 (+0.01)0.4 (0.0)2821.6517069.951981.161714044.4544.1544.4544.05
2023-06-0121.13 (-0.06)2.12 (+0.01)0.4 (0.0)-7952-37.7616187.68670.322106044.044.544.743.8
2023-05-3121.19 (-0.04)2.11 (+0.01)0.4 (+0.02)-6691-7.5921752.4715311.748814644.344.5544.9544.3
2023-05-3021.23 (-0.05)2.1 (+0.01)0.38 (-0.01)-7274-31.1413615.83-62-0.272335944.545.045.144.45
2023-05-2921.28 (+0.07)2.09 (+0.01)0.39 (+0.01)1207632.3414713.949222.473733844.7544.445.544.4
2023-05-2621.21 (-0.04)2.08 (+0.01)0.38 (0.0)-6363-30.614146.82101.012079443.943.944.2543.75
2023-05-2521.25 (-0.07)2.07 (+0.01)0.38 (0.0)-8531-41.6215727.67-239-1.172049644.0544.4544.744.0
2023-05-2421.32 (0.0)2.06 (+0.01)0.38 (+0.01)1560.8917219.798064.581758644.844.3544.8544.35
2023-05-2321.32 (+0.03)2.05 (+0.02)0.37 (0.0)426621.217418.656263.112012544.845.1545.444.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2221.29 (+0.02)2.03 (+0.01)0.37 (0.0)221412.35199511.13-196-1.091792245.1545.1545.545.1
2023-05-1921.27 (+0.13)2.02 (+0.01)0.37 (+0.01)2012947.9314623.4811542.754199445.1544.645.244.55
2023-05-1821.14 (+0.09)2.01 (0.0)0.36 (+0.02)1223941.134321.4528939.722975944.444.044.4543.95
2023-05-1721.05 (+0.02)2.01 (+0.01)0.34 (+0.04)732128.473701.44689926.832571243.9543.644.043.4
2023-05-1621.03 (+0.04)2.0 (0.0)0.3 (+0.02)606632.1213357.07262013.871888843.643.543.7543.25
2023-05-1520.99 (+0.05)2.0 (+0.01)0.28 (+0.01)636234.1310405.587353.941864243.3542.743.4542.4
2023-05-1220.94 (-0.08)1.99 (+0.01)0.27 (-0.01)-12242-41.367732.61-316-1.072960142.6543.5543.5542.65
2023-05-1121.02 (+0.12)1.98 (0.0)0.28 (+0.01)1729661.436432.283231.152815743.743.3543.743.25
2023-05-1020.9 (-0.04)1.98 (+0.01)0.27 (0.0)-5945-40.547164.88-145-0.991466643.0543.543.542.8
2023-05-0920.94 (+0.08)1.97 (0.0)0.27 (0.0)1118860.5670.362481.341849443.543.143.543.0
2023-05-0820.86 (+0.06)1.97 (0.0)0.27 (0.0)846155.328115.31270.831529543.0542.843.0542.65
2023-05-0520.8 (+0.01)1.97 (+0.01)0.27 (0.0)188426.295557.751061.48716542.6542.542.6542.35
2023-05-0420.79 (0.0)1.96 (0.0)0.27 (0.0)-19-0.29299.74-203-2.13953542.542.3542.542.1
2023-05-0320.79 (0.0)1.96 (+0.01)0.27 (0.0)4604.317787.291010.951066642.442.442.4542.1
2023-05-0220.79 (-0.02)1.95 (0.0)0.27 (0.0)3231.951991.21671.011653242.542.4542.541.9
2023-04-2820.81 (+0.02)1.95 (0.0)0.27 (0.0)389019.44430.216613.32001042.4542.0542.7542.0
2023-04-2720.79 (-0.04)1.95 (0.0)0.27 (0.0)3062.38880.69530.411283642.2542.1542.4542.0
2023-04-2620.83 (+0.01)1.95 (0.0)0.27 (+0.01)-3071-19.23752.3412838.021599642.3542.642.7542.0
2023-04-2520.82 (+0.04)1.95 (0.0)0.26 (0.0)291022.111801.37-128-0.971316242.642.743.042.5
2023-04-2420.78 (0.0)1.95 (0.0)0.26 (0.0)124120.041312.11-777-12.54619442.6542.742.742.4
2023-04-2120.78 (+0.01)1.95 (0.0)0.26 (0.0)8777.07-1119-9.02540.441240642.743.043.042.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2020.77 (+0.02)1.95 (-0.01)0.26 (0.0)326432.6-451-4.51751.751001242.9542.6542.9542.55
2023-04-1920.75 (+0.04)1.96 (0.0)0.26 (0.0)3292.84-530-4.58-426-3.681156942.7543.143.242.65
2023-04-1820.71 (+0.01)1.96 (0.0)0.26 (0.0)261624.68100.09700.661059843.143.1543.342.75
2023-04-1720.7 (+0.02)1.96 (0.0)0.26 (0.0)336333.95590.6-4-0.04990743.243.243.243.0
2023-04-1420.68 (+0.08)1.96 (0.0)0.26 (0.0)1202769.06100.061010.581741543.1542.6543.242.55
2023-04-1320.6 (+0.02)1.96 (0.0)0.26 (0.0)301618.251280.77-123-0.741652642.642.8542.8542.5
2023-04-1220.58 (+0.04)1.96 (0.0)0.26 (0.0)747457.3570.442241.721304342.9542.7542.9542.7
2023-04-1120.54 (+0.03)1.96 (0.0)0.26 (0.0)437031.47410.3-281-2.021388542.6542.642.6542.35
2023-04-1020.51 (+0.04)1.96 (0.0)0.26 (0.0)565952.3180.072242.071081942.5542.442.6542.4
2023-04-0720.47 (+0.07)1.96 (0.0)0.26 (0.0)1012458.31090.63-98-0.561736642.2542.142.442.0
2023-04-0620.4 (+0.05)1.96 (0.0)0.26 (-0.01)552533.65-976-5.94-1014-6.181641942.042.042.041.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2920.71 (+0.09)2.19 (-0.01)0.45 (0.0)1234915.21-621-0.76-985-1.218120948.6548.648.747.8
2024-03-2220.62 (+0.01)2.2 (-0.01)0.45 (+0.02)7610.52-2240-1.5233422.2614773448.5547.749.347.15
2024-03-1520.61 (+0.18)2.21 (-0.03)0.43 (+0.01)241988.65-3287-1.189390.3427963047.6545.948.545.7
2024-03-0820.43 (+0.03)2.24 (-0.01)0.42 (0.0)54545.05-1352-1.251640.1510799545.344.6545.344.55
2024-03-0120.4 (-0.06)2.25 (+0.02)0.42 (+0.01)-9187-12.221572.8622502.997532544.6544.3545.0544.2
2024-02-2320.46 (-0.04)2.23 (0.0)0.41 (+0.02)-6367-7.57-62-0.0724072.868408144.4544.645.144.45
2024-02-1620.5 (0.0)2.23 (0.0)0.39 (0.0)-194-0.66-235-0.797722.612959344.5544.044.5543.95
2024-02-0520.5 (-0.04)2.23 (0.0)0.39 (0.0)-5733-32.93-81-0.47-243-1.41741143.943.944.0543.7
2024-02-0220.54 (0.0)2.23 (-0.01)0.39 (0.0)2650.42-468-0.732740.436377844.144.344.543.8
2024-01-2620.54 (+0.1)2.24 (+0.01)0.39 (0.0)1308322.83-254-0.44-530-0.925730044.543.944.5543.85
2024-01-1920.44 (-0.35)2.23 (-0.04)0.39 (+0.01)-58201-48.27-5644-4.6815441.2812058543.844.6544.943.1
2024-01-1220.79 (-0.1)2.27 (0.0)0.38 (0.0)-17690-28.68-867-1.41450.076167644.544.945.544.4
2024-01-0520.89 (-0.12)2.27 (0.0)0.38 (0.0)-17346-35.58-120-0.25-493-1.014875144.8545.645.644.7
2023-12-2921.01 (+0.15)2.27 (-0.01)0.38 (0.0)2114334.07-1674-2.7-253-0.416206245.7544.845.844.7
2023-12-2220.86 (-0.22)2.28 (-0.01)0.38 (-0.02)-30504-42.88-1249-1.76-2714-3.827113644.6545.645.6544.6
2023-12-1521.08 (-0.04)2.29 (-0.01)0.4 (0.0)6630.57-324-0.28-352-0.3111539345.8544.8546.144.6
2023-12-0821.12 (-0.16)2.3 (0.0)0.4 (-0.01)-32464-34.81-704-0.75-483-0.529325744.8546.3546.444.8
2023-12-0121.28 (+0.01)2.3 (0.0)0.41 (0.0)-315-0.34-373-0.470.019385646.0546.146.6545.55
2023-11-2421.27 (+0.13)2.3 (+0.01)0.41 (0.0)2108330.7517492.55-586-0.856856246.346.046.545.45
2023-11-1721.14 (+0.08)2.29 (-0.02)0.41 (+0.01)1005811.16-2265-2.5116761.869009945.845.4546.045.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1021.06 (+0.01)2.31 (+0.02)0.4 (0.0)38618.817033.88-717-1.634389844.9545.6545.744.8
2023-11-0321.05 (+0.03)2.29 (+0.03)0.4 (0.0)47988.345197.825370.935777845.3544.245.3543.75
2023-10-2721.02 (-0.13)2.26 (-0.05)0.4 (-0.01)-14307-29.4842478.75-734-1.514853444.244.4544.843.55
2023-10-2021.15 (-0.06)2.31 (+0.08)0.41 (+0.01)-13551-17.141208015.285210.667904744.745.0545.643.75
2023-10-1321.21 (+0.13)2.23 (+0.01)0.4 (0.0)1955729.09781.459081.356743745.345.0546.1544.95
2023-10-0621.08 (-0.11)2.22 (0.0)0.4 (-0.01)-18366-25.07-252-0.34-1280-1.757324744.5544.6544.7543.4
2023-09-2821.19 (-0.1)2.22 (+0.01)0.41 (0.0)-16272-31.4714732.85-1148-2.225170044.5544.7545.044.2
2023-09-2221.29 (-0.15)2.21 (0.0)0.41 (-0.02)-29076-35.227530.91-2334-2.838255744.746.646.644.55
2023-09-1521.44 (+0.06)2.21 (0.0)0.43 (0.0)1001516.24-86-0.14-171-0.286166146.6546.347.046.0
2023-09-0821.38 (-0.03)2.21 (+0.01)0.43 (-0.01)-2369-5.158591.87-1425-3.14600446.346.646.845.45
2023-09-0121.41 (+0.1)2.2 (+0.01)0.44 (+0.02)2030124.2712301.4732123.848365546.644.546.844.5
2023-08-2521.31 (-0.03)2.19 (-0.04)0.42 (+0.01)-2945-4.78-5453-8.847901.286166744.545.2545.544.2
2023-08-1821.34 (+0.03)2.23 (+0.02)0.41 (0.0)29653.6725643.18-121-0.158075245.246.1546.1544.5
2023-08-1121.31 (0.0)2.21 (+0.02)0.41 (0.0)23342.7334744.069901.168550046.4546.347.246.25
2023-08-0421.31 (+0.04)2.19 (+0.04)0.41 (+0.01)3300.2554524.192250.1713024446.346.047.2545.65
2023-07-2821.27 (+0.22)2.15 (-0.01)0.4 (0.0)3317232.19-842-0.824190.4110306245.7544.446.044.0
2023-07-2121.05 (+0.14)2.16 (0.0)0.4 (0.0)1797417.49-806-0.781650.1610277544.444.1545.3544.05
2023-07-1420.91 (+0.14)2.16 (-0.03)0.4 (-0.01)1825921.0-4665-5.37-1603-1.848693244.142.2544.3542.25
2023-07-0720.77 (-0.14)2.19 (+0.05)0.41 (-0.02)-25619-34.69-5422-7.34-2519-3.417384542.2543.243.4542.05
2023-06-3020.91 (-0.11)2.14 (+0.01)0.43 (+0.02)-20117-24.712011.4726003.198144543.1544.2544.343.15
2023-06-2121.02 (-0.01)2.13 (-0.01)0.41 (0.0)-79-0.2-495-1.281080.283882144.444.044.543.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1621.03 (-0.05)2.14 (-0.02)0.41 (+0.01)-3149-3.13-3602-3.5811501.1410056343.944.744.8543.9
2023-06-0921.08 (-0.04)2.16 (+0.03)0.4 (0.0)1682913.339633.138450.6712650544.644.645.744.2
2023-06-0221.12 (-0.09)2.13 (+0.05)0.4 (+0.02)-9559-5.1183314.4526561.4218704544.4544.445.543.8
2023-05-2621.21 (-0.06)2.08 (+0.06)0.38 (+0.01)-8258-8.5284438.7112071.259692543.945.1545.543.75
2023-05-1921.27 (+0.33)2.02 (+0.03)0.37 (+0.1)5211738.6146393.441430110.5913499745.1542.745.242.4
2023-05-1220.94 (+0.14)1.99 (+0.02)0.27 (0.0)1875817.6630102.832370.2210621542.6542.843.742.65
2023-05-0520.8 (-0.01)1.97 (+0.02)0.27 (0.0)26486.0324615.611710.394390042.6542.4542.6541.9
2023-04-2820.81 (+0.03)1.95 (0.0)0.27 (+0.01)52767.748171.210921.66820042.4542.743.042.0
2023-04-2120.78 (+0.1)1.95 (-0.01)0.26 (0.0)1044919.17-2031-3.73-131-0.245449442.743.243.342.35
2023-04-1420.68 (+0.21)1.96 (0.0)0.26 (0.0)3254645.42440.341450.27169043.1542.443.242.35
2023-04-0720.47 (+0.12)1.96 (0.0)0.26 (-0.01)1564946.32-867-2.57-1112-3.293378542.2542.042.441.5
2023-03-3120.35 (+0.1)1.96 (-0.03)0.27 (-0.01)1648724.35-961-1.42-2040-3.016771141.841.2541.9541.05
2023-03-2420.25 (-0.18)1.99 (+0.02)0.28 (-0.01)-26437-21.327492.21-96-0.0812413141.340.841.640.0
2023-03-1720.43 (-0.24)1.97 (+0.09)0.29 (-0.02)-33519-22.59138949.36-3387-2.2814839941.042.342.440.5
2023-03-1020.67 (-0.01)1.88 (+0.02)0.31 (0.0)-3903-3.7722242.15-753-0.7310339642.743.343.8542.6
2023-03-0320.68 (-0.1)1.86 (+0.02)0.31 (-0.01)-13238-23.6229835.32-1034-1.855604342.943.3543.5542.6
2023-02-2420.78 (+0.02)1.84 (+0.01)0.32 (-0.01)77007.1516891.57-1202-1.1210774943.4544.044.543.15
2023-02-1720.76 (+0.13)1.83 (+0.01)0.33 (0.0)1783917.2313841.34-255-0.2510352744.042.5544.0542.25
2023-02-1020.63 (-0.15)1.82 (+0.02)0.33 (0.0)-18228-23.7826653.48-212-0.287666642.6543.1543.242.35
2023-02-0320.78 (+0.09)1.8 (+0.02)0.33 (-0.01)127706.9330291.64-968-0.5318415343.342.9544.342.2
2023-01-1720.69 (+0.01)1.78 (-0.02)0.34 (+0.01)21904.03-2919-5.378611.585437142.042.042.141.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1320.68 (+0.2)1.8 (0.0)0.33 (+0.01)3009422.496070.4514751.113383641.841.1542.341.15
2023-01-0620.48 (+0.04)1.8 (+0.01)0.32 (+0.01)101838.334020.3315261.2512229640.7540.040.839.75
2022-12-3020.44 (-0.42)1.79 (+0.02)0.31 (+0.19)1933212.5419441.262961219.2115413440.041.1541.339.6
2022-12-2320.86 (0.0)1.77 (-0.02)0.12 (+0.06)65805.21-3369-2.6782696.5512619941.1540.141.539.85
2022-12-1620.86 (-0.22)1.79 (-0.02)0.06 (-0.03)-25314-19.57-1613-1.25-3942-3.0512938240.240.941.3540.05
2022-12-0921.08 (-0.15)1.81 (+0.01)0.09 (-0.09)-23222-13.082710.15-12394-6.9817756041.143.2543.2540.7
2022-12-0221.23 (+0.09)1.8 (+0.11)0.18 (-0.15)76253.41145106.48-19408-8.6722377944.042.244.541.35
2022-11-2521.14 (+0.01)1.69 (+0.1)0.33 (-0.09)48094.431349612.43-11313-10.4210858042.5541.943.041.3
2022-11-1821.13 (+0.16)1.59 (+0.02)0.42 (-0.03)1693213.9432262.66-3983-3.2812150541.942.042.4541.1
2022-11-1120.97 (+0.32)1.57 (+0.02)0.45 (-0.02)4145530.3816951.24-2532-1.8613643641.939.2542.039.05
2022-11-0420.65 (-0.03)1.55 (+0.01)0.47 (+0.02)-6943-8.0914221.6620382.388580638.9538.4538.9537.6
2022-10-2820.68 (-0.03)1.54 (-0.01)0.45 (+0.04)58364.54-492-0.3857464.4712853438.2537.039.136.85
2022-10-2120.71 (-0.27)1.55 (+0.04)0.41 (0.0)-39843-23.6142482.521750.116879036.5537.538.536.25
2022-10-1420.98 (-0.45)1.51 (+0.01)0.41 (+0.03)-57498-28.9725551.2930631.5419850237.6539.739.9537.4
2022-10-0721.43 (-0.05)1.5 (+0.04)0.38 (0.0)12911.019900.789930.7812721940.539.441.3538.9
2022-09-3021.48 (-0.28)1.46 (-0.02)0.38 (-0.02)-49908-29.79-2269-1.35-3064-1.8316754739.9541.842.139.2
2022-09-2321.76 (-0.16)1.48 (+0.02)0.4 (-0.01)-27063-27.6323322.38-1573-1.619795542.142.9543.2541.3
2022-09-1621.92 (-2.34)1.46 (+0.54)0.41 (+0.04)-15396-9.925310.34-1940-1.2515526042.843.8544.242.55
2021-10-0824.26 (-0.11)0.92 (+0.01)0.37 (+0.01)-12778-11.0416461.4213271.1511576757.157.157.755.4
2021-10-0124.37 (+0.05)0.91 (0.0)0.36 (-0.02)61824.6237552.8-3002-2.2413390856.958.059.256.6
2021-09-2424.32 (-0.11)0.91 (0.0)0.38 (-0.01)-13785-13.15-59-0.06-983-0.9410483957.857.258.355.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1724.43 (+0.15)0.91 (+0.02)0.39 (-0.01)1658011.325531.74-1049-0.7114675558.959.260.658.9
2021-09-1024.28 (+0.09)0.89 (+0.02)0.4 (-0.02)1146310.937913.61-2827-2.6910512659.259.559.857.8
2021-09-0324.19 (+0.42)0.87 (+0.03)0.42 (0.0)5393824.6334281.57-316-0.1421898159.658.260.058.0
2021-08-2723.77 (+0.47)0.84 (+0.02)0.42 (+0.02)5853835.724241.4830381.8516395357.754.457.954.3
2021-08-2023.3 (+0.29)0.82 (+0.02)0.4 (-0.01)3909024.4925911.62-2067-1.2915961553.754.855.353.2
2021-08-1323.01 (+0.23)0.8 (+0.02)0.41 (0.0)2975119.2131962.06-125-0.0815483855.055.256.654.3
2021-08-0622.78 (0.0)0.78 (-0.03)0.41 (-0.01)-817-0.81-4238-4.2-872-0.8610088755.154.555.954.1
2021-07-3022.78 (-0.16)0.81 (-0.01)0.42 (-0.08)-18583-7.3-1513-0.59-11038-4.3325463354.358.358.753.1
2021-07-2322.94 (-0.18)0.82 (+0.01)0.5 (+0.02)-23625-6.9911890.3538421.1433779560.360.461.057.6
2021-07-1623.12 (+0.18)0.81 (+0.02)0.48 (+0.04)244747.6831340.9850081.5731881759.855.359.955.3
2021-07-0922.94 (-0.14)0.79 (0.0)0.44 (+0.03)-16719-14.58-660-0.5830222.6411463953.854.354.953.6
2021-07-0223.08 (-0.06)0.79 (+0.08)0.41 (+0.03)-10309-11.42-1023-1.1345795.079025153.954.554.553.3
2021-06-2523.14 (-0.09)0.71 (-0.03)0.38 (+0.05)-11283-6.95-3534-2.1860853.7516233354.352.954.651.5
2021-06-1823.23 (-0.02)0.74 (-0.05)0.33 (+0.01)-1520-1.57-7029-7.2615291.589687053.654.654.753.4
2021-06-1123.25 (+0.33)0.79 (-0.02)0.32 (-0.01)1609113.73-2188-1.87-630-0.5411716054.555.155.553.2
2021-06-0422.92 (-0.01)0.81 (-0.01)0.33 (+0.03)10.0-1586-1.329722.4412165955.055.556.854.8
2021-05-2822.93 (+0.23)0.82 (-0.02)0.3 (-0.01)2803312.45-2429-1.08-499-0.2222512955.553.755.753.0
2021-05-2122.7 (+0.47)0.84 (+0.03)0.31 (+0.01)6184216.541351.18080.2237483954.249.156.048.15
2021-05-1422.23 (-0.11)0.81 (+0.11)0.3 (-0.05)-12710-2.44145162.78-6299-1.2152183751.555.659.550.0
2021-05-0722.34 (+0.64)0.7 (+0.02)0.35 (+0.03)8385322.8616040.4443971.236681855.153.056.050.5
2021-04-2921.7 (+0.21)0.68 (-0.01)0.32 (+0.01)2886518.0-480-0.32420.1516036252.351.053.951.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2321.49 (+0.14)0.69 (+0.01)0.31 (+0.01)170257.358390.3619020.8223172350.949.9552.349.95
2021-04-1621.35 (+0.09)0.68 (0.0)0.3 (0.0)134037.15940.055540.318751949.8548.3549.8548.1
2021-04-0921.26 (+0.01)0.68 (-0.01)0.3 (-0.01)12861.59-994-1.23-2023-2.58106047.2548.2548.3547.1
2021-04-0121.25 (0.0)0.69 (+0.03)0.31 (0.0)-1501-1.2218541.51-283-0.2312295247.9547.9548.547.5
2021-03-2621.25 (+0.43)0.66 (+0.01)0.31 (+0.01)5775926.357050.3217760.8121917347.644.747.944.65
2021-03-1920.82 (-0.01)0.65 (+0.01)0.3 (0.0)-2546-1.0913610.58-480-0.223460644.646.147.044.5
2021-03-1220.83 (+0.48)0.64 (+0.02)0.3 (+0.01)7037719.4731060.8615810.4436155345.942.7547.142.65
2021-03-0520.35 (-0.11)0.62 (+0.01)0.29 (+0.01)-9313-8.6320611.9116981.5710792642.5542.5542.841.85
2021-02-2620.46 (0.0)0.61 (+0.03)0.28 (0.0)47741.9636261.493600.1524346541.9541.943.741.85
2021-02-1920.46 (+0.05)0.58 (0.0)0.28 (+0.02)20011.41050.0720811.4614272641.8541.9542.541.2
2021-02-0520.41 (-0.18)0.58 (0.0)0.26 (-0.01)-18020-18.98-417-0.44-1439-1.529492140.639.941.039.9
2021-01-2920.59 (-0.42)0.58 (0.0)0.27 (0.0)-60803-43.721360.1-51-0.0413907139.940.641.139.9
2021-01-2221.01 (-0.26)0.58 (0.0)0.27 (-0.03)-36981-31.05-201-0.17-4436-3.7211909040.5541.741.740.55
2021-01-1521.27 (-0.07)0.58 (0.0)0.3 (-0.03)-8979-6.081540.1-3261-2.2114770841.842.843.341.8
2021-01-0821.34 (0.0)0.58 (-0.01)0.33 (+0.05)-2047-1.47-929-0.6759214.2613890542.8542.243.041.5
2020-12-3121.34 (+0.18)0.59 (-0.02)0.28 (+0.01)2138224.1-340-0.3815781.788873142.2541.242.641.1
2020-12-2521.16 (+0.06)0.61 (0.0)0.27 (-0.01)529511.71-347-0.77-859-1.94522641.1541.3541.5540.85
2020-12-1821.1 (-0.06)0.61 (0.0)0.28 (-0.01)-7928-8.77-756-0.84-1823-2.029039741.242.042.140.9
2020-12-1121.16 (+0.21)0.61 (-0.01)0.29 (0.0)3049520.59-791-0.537260.4914813041.9540.8542.1540.35
2020-12-0420.95 (-0.34)0.62 (-0.05)0.29 (+0.01)-40647-27.15-6567-4.393400.2314970240.7541.4541.540.2
2020-11-2721.29 (+0.04)0.67 (-0.01)0.28 (0.0)64419.03-753-1.06530.077134741.3541.4541.841.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2021.25 (+0.28)0.68 (+0.01)0.28 (-0.01)3649728.157340.57-273-0.2112965741.340.9541.8540.7
2020-11-1320.97 (+0.41)0.67 (+0.02)0.29 (+0.01)5554636.8323391.559970.6615082940.5539.541.2539.35
2020-11-0620.56 (+0.14)0.65 (0.0)0.28 (0.0)1755332.982520.472130.45321739.338.439.338.3
2020-10-3020.42 (-0.11)0.65 (0.0)0.28 (-0.01)-16927-26.47-68-0.11-1577-2.476395238.438.639.038.15
2020-10-2320.53 (-0.02)0.65 (0.0)0.29 (-0.02)-2838-5.547011.37-2187-4.275125638.638.2538.638.2
2020-10-1620.55 (-0.16)0.65 (0.0)0.31 (-0.01)-18606-29.14-149-0.23-1521-2.386385638.1538.638.938.15
2020-10-0820.71 (-0.04)0.65 (0.0)0.32 (-0.01)-9215-24.29-133-0.35-1134-2.993794538.4538.738.838.4
2020-09-3020.75 (+0.08)0.65 (-0.1)0.33 (0.0)798127.67-95-0.33-1088-3.772884738.638.238.938.2
2020-09-2520.67 (-0.24)0.75 (0.0)0.33 (-0.02)-32471-35.16640.72-2611-2.829252038.139.4539.538.0
2020-09-1820.91 (+0.12)0.75 (0.0)0.35 (-0.03)1310917.53-78-0.1-2766-3.77476739.539.940.239.5
2020-09-1120.79 (-0.01)0.75 (+0.01)0.38 (0.0)-2214-3.854520.79-361-0.635745239.939.4540.039.1
2020-09-0420.8 (-0.13)0.74 (+0.01)0.38 (-0.01)-16276-18.9613571.58-1083-1.268582239.4540.0540.239.3
2020-08-2820.93 (-0.01)0.73 (0.0)0.39 (0.0)-1273-2.112040.34460.086047339.9539.940.5539.8
2020-08-2120.94 (+0.05)0.73 (0.0)0.39 (0.0)47656.727181.01-410-0.587094739.8540.3541.039.6
2020-08-1420.89 (+0.18)0.73 (+0.01)0.39 (-0.01)2475232.673780.5-998-1.327576640.339.8540.739.85
2020-08-0720.71 (-0.04)0.72 (+0.01)0.4 (0.0)-6271-10.0818963.05970.166218839.8539.640.339.2
2020-07-3120.75 (-0.17)0.71 (+0.01)0.4 (-0.02)-23197-24.6516371.74-3140-3.349412239.640.0540.4539.6
2020-07-2420.92 (+0.01)0.7 (+0.01)0.42 (-0.02)41996.2512871.92-3103-4.626718840.140.540.840.1
2020-07-1720.91 (+0.19)0.69 (+0.03)0.44 (-0.02)1553225.1940506.57-2178-3.536164840.540.840.9540.5
2020-07-1020.72 (+0.03)0.66 (0.0)0.46 (0.0)42355.18-418-0.511480.188182440.2540.7541.440.25
2020-07-0320.69 (-0.01)0.66 (+0.02)0.46 (+0.01)1540.14-119-0.118420.7611078640.7541.9542.140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2420.7 (+0.17)0.64 (+0.01)0.45 (+0.01)1642628.212140.3714942.575822153.442.153.941.95
2020-06-1920.53 (-0.03)0.63 (+0.06)0.44 (+0.01)1189210.9581767.538660.810860142.140.842.340.7
2020-06-1220.56 (-0.99)0.57 (0.0)0.43 (0.0)96077.82-221-0.181880.1512285140.741.7542.5540.25
2020-06-0521.55 (+0.15)0.57 (0.0)0.43 (+0.01)1937815.21-51-0.0413741.0812736341.640.241.7540.1
2020-05-2921.4 (+0.02)0.57 (0.0)0.42 (0.0)30803.13470.055080.529829140.0539.340.338.85
2020-05-2221.38 (+0.04)0.57 (0.0)0.42 (0.0)-161-0.25300.052890.466320939.2539.039.9538.9
2020-05-1521.34 (-0.05)0.57 (0.0)0.42 (0.0)-7192-12.351530.26-229-0.395822439.0539.539.938.85
2020-05-0821.39 (-0.15)0.57 (0.0)0.42 (-0.01)-22240-28.531940.25-967-1.247794539.2539.039.538.5
2020-04-3021.54 (+0.11)0.57 (0.0)0.43 (0.0)3054733.861760.2-887-0.989020439.937.539.937.35
2020-04-2421.43 (-0.08)0.57 (0.0)0.43 (-0.01)-11069-17.211050.16-768-1.196432337.0538.238.336.55
2020-04-1721.51 (+0.02)0.57 (0.0)0.44 (-0.01)30563.24-10-0.01-1325-1.49439938.237.938.7537.25
2020-04-1021.49 (+0.05)0.57 (0.0)0.45 (0.0)95438.41740.072860.2511353537.835.8538.034.9
2020-04-0121.44 (-0.1)0.57 (+0.17)0.45 (0.0)-11273-23.67150.03-392-0.824761935.2535.236.135.0
2020-03-2721.54 (+0.03)0.4 (0.0)0.45 (-0.01)101009.45-115-0.11-1836-1.7210691935.834.1536.0533.95
2020-03-2021.51 (-0.19)0.4 (-0.04)0.46 (-0.05)-29724-12.93-5089-2.21-6069-2.6422987650.936.751.233.8
2020-03-1321.7 (-0.55)0.44 (+0.01)0.51 (-0.01)-79382-36.948950.42-1094-0.5121491037.039.039.335.0
2020-03-0622.25 (-0.46)0.43 (0.0)0.52 (0.0)-57009-44.354010.31-421-0.3312855339.539.040.239.0
2020-02-2722.71 (-0.19)0.43 (+0.01)0.52 (0.0)-27821-32.128330.96-548-0.638662840.0541.041.140.0
2020-02-2122.9 (-0.15)0.42 (0.0)0.52 (-0.01)-8507-18.33900.19-106-0.234640641.341.541.941.15
2020-02-1423.05 (-0.04)0.42 (0.0)0.53 (+0.01)-3106-5.041800.294560.746159341.6540.742.0540.55
2020-02-0723.09 (-0.04)0.42 (+0.01)0.52 (0.0)-3748-4.336030.7-55-0.068665841.0540.041.539.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3123.13 (-0.23)0.41 (0.0)0.52 (-0.01)-30695-35.984760.56-631-0.748530940.6541.9541.9540.55
2020-01-2023.36 (+0.02)0.41 (0.0)0.53 (0.0)143210.16-241-1.711761.251409343.143.143.1543.0
2020-01-1723.34 (+0.2)0.41 (+0.01)0.53 (0.0)2496130.019571.15-1005-1.218317843.142.443.142.4
2020-01-1023.14 (-0.11)0.4 (+0.01)0.53 (0.0)-13917-19.9717392.5480.076969942.0542.642.641.8
2020-01-0323.25 (-0.01)0.39 (0.0)0.53 (0.0)20717.23-106-0.37570.22862842.853.953.942.5
2019-12-3123.26 (-0.03)0.39 (-0.03)0.53 (0.0)-21949-131.79-1432-8.6-210-1.261665542.5542.742.742.5
2019-12-2723.29 (+0.16)0.42 (0.0)0.53 (0.0)377810.99-263-0.777552.23437142.742.6542.842.5
2019-12-2023.13 (+0.08)0.42 (0.0)0.53 (0.0)1476717.088230.95-768-0.898648342.843.043.0542.5
2019-12-1323.05 (+0.26)0.42 (+0.01)0.53 (-0.01)3770032.052020.17-827-0.711762142.941.2543.041.25
2019-12-0622.79 (+0.7)0.41 (-0.02)0.54 (-0.06)1148311.841770.18-4668-4.819699741.2541.741.9541.15
2019-11-2922.09 (-0.09)0.43 (0.0)0.6 (0.0)-9804-10.265810.611740.189559441.742.542.641.7
2019-11-2222.18 (-0.07)0.43 (+0.01)0.6 (0.0)-9985-16.656871.15-351-0.595997342.442.642.841.9
2019-11-1522.25 (-0.02)0.42 (0.0)0.6 (-0.01)2330.293500.43-624-0.778139442.5542.743.1542.05
2019-11-0822.27 (+0.35)0.42 (+0.02)0.61 (+0.01)4354922.1424611.2512520.6419666342.740.343.7540.2
2019-11-0121.92 (-0.16)0.4 (0.0)0.6 (0.0)-19556-20.574630.49-165-0.179506740.141.141.240.1
2019-10-2522.08 (-0.05)0.4 (0.0)0.6 (0.0)-6109-9.47-92-0.14-494-0.776451341.041.241.640.95
2019-10-1822.13 (+0.11)0.4 (0.0)0.6 (-0.04)75749.02-323-0.38-4981-5.938399441.340.741.340.55
2019-10-0922.02 (-0.01)0.4 (0.0)0.64 (0.0)-2600-9.621690.632100.782702040.5540.640.940.3
2019-10-0422.03 (-0.1)0.4 (0.0)0.64 (+0.01)-10096-21.72-18-0.0417133.694648040.641.2541.540.25
2019-09-2722.13 (+0.11)0.4 (-0.28)0.63 (+0.01)-4097-7.785921.1213472.565263740.941.4541.7540.9
2019-09-2022.02 (+0.06)0.68 (+0.01)0.62 (-0.01)1169417.616060.91-1171-1.766639041.5541.541.9541.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1221.96 (+0.11)0.67 (0.0)0.63 (0.0)1314222.17750.13-867-1.465927441.540.641.640.6
2019-09-0621.85 (+0.13)0.67 (0.0)0.63 (+0.01)960815.816961.1510811.786077340.840.140.939.7
2019-08-3021.72 (+0.03)0.67 (+0.01)0.62 (0.0)-4911-7.44300.651730.266637040.1539.540.1539.3
2019-08-2321.69 (-0.13)0.66 (0.0)0.62 (0.0)-19252-34.467611.36-116-0.215586839.8539.840.0539.4
2019-08-1621.82 (-0.47)0.66 (0.0)0.62 (0.0)-59650-52.78-28-0.02380.0311301439.5539.9540.438.85
2019-08-0822.29 (-0.21)0.66 (0.0)0.62 (-0.01)-27963-40.15490.07-520-0.756965239.9540.040.1539.1
2019-08-0222.5 (-0.25)0.66 (0.0)0.63 (-0.01)-29554-42.96630.09-1050-1.536880240.141.141.3540.0
2019-07-2622.75 (-0.16)0.66 (0.0)0.64 (0.0)-20525-41.31760.15-961-1.934968241.1541.141.441.05
2019-07-1922.91 (-0.25)0.66 (0.0)0.64 (-0.01)-39810-52.61-1-0.0-251-0.337566841.0541.6541.941.05
2019-07-1223.16 (-0.12)0.66 (0.0)0.65 (+0.01)-15946-26.22230.044970.826080841.642.242.341.6
2019-07-0523.28 (-0.01)0.66 (0.0)0.64 (-0.02)-3122-3.94-401-0.51-2883-3.647923842.3542.042.842.0
2019-06-2823.29 (+0.06)0.66 (+0.25)0.66 (+0.04)1789419.441050.1159866.59205543.042.343.442.05
2019-06-2123.23 (+0.04)0.41 (-0.01)0.62 (+0.01)1020114.01-1112-1.5311631.67279942.341.342.741.25
2019-06-1423.19 (-0.21)0.42 (0.0)0.61 (0.0)-2820-3.67880.11-192-0.257689241.341.342.141.0
2019-06-0623.4 (-0.05)0.42 (0.0)0.61 (0.0)-3917-7.92310.47-159-0.324960340.7540.8541.6540.5
2019-05-3123.45 (-0.07)0.42 (0.0)0.61 (0.0)-10227-7.03190.012880.214545940.840.6541.140.3
2019-05-2423.52 (-0.14)0.42 (0.0)0.61 (+0.02)-17397-18.47-325-0.3418932.019421440.640.2541.540.1
2019-05-1723.66 (-0.95)0.42 (0.0)0.59 (0.0)-122725-59.06-93-0.049060.4420779640.043.143.1539.9
2019-05-1024.61 (-0.4)0.42 (0.0)0.59 (0.0)-51469-93.74-560-1.02130.025490843.244.044.043.2
2019-05-0325.01 (+0.01)0.42 (-0.01)0.59 (+0.05)8370-630578600
2019-04-2625.0 (-0.05)0.43 (+0.01)0.54 (0.0)-54920390-15500
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1925.05 (-0.16)0.42 (-0.01)0.54 (0.0)-240730-8930-2500
2019-04-1225.21 (-0.56)0.43 (0.0)0.54 (+0.01)-705360-580196000
2019-04-0325.77 (-0.03)0.43 (-0.01)0.53 (+0.01)-33070-365098900
2019-03-2925.8 (-0.37)0.44 (-0.02)0.52 (+0.01)-474270-2110119400
2019-03-2226.17 (+0.05)0.46 (0.0)0.51 (0.0)6237020-64200
2019-03-1526.12 (-0.05)0.46 (+0.03)0.51 (0.0)-660703483016700
2019-03-0826.17 (-0.3)0.43 (-0.01)0.51 (+0.01)-368030-9620125500
2019-02-2726.47 (-0.05)0.44 (0.0)0.5 (0.0)-64730-2930-5600
2019-02-2226.52 (-0.06)0.44 (0.0)0.5 (-0.01)-732108640-48900
2019-02-1526.58 (-0.13)0.44 (0.0)0.51 (+0.01)-161130-1850110600
2019-01-3026.71 (-0.21)0.44 (-0.01)0.5 (+0.02)-284740-12480210900
2019-01-2526.92 (-0.21)0.45 (-0.01)0.48 (0.0)-286510-13310-31600
2019-01-1827.13 (-0.64)0.46 (0.0)0.48 (0.0)-778760-392053300
2019-01-1127.77 (-0.24)0.46 (-0.01)0.48 (+0.01)-104340-2690176200
2018-12-2828.01 (-0.02)0.47 (+0.1)0.47 (0.0)-18580-16360-94000
2018-12-2228.03 (-0.13)0.37 (0.0)0.47 (-0.01)-158450-1390-8800
2018-12-1428.16 (-0.23)0.37 (-0.02)0.48 (+0.01)-277360-2006027700
2018-12-0728.39 (-0.17)0.39 (0.0)0.47 (-0.01)-227690-8660-51100
2018-11-3028.56 (-0.34)0.39 (-0.04)0.48 (+0.01)-411280-4159089000
2018-11-2328.9 (-0.02)0.43 (-0.01)0.47 (0.0)-7880-128306000
2018-11-1628.92 (+0.01)0.44 (-0.01)0.47 (0.0)23210-18510-5800
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-0928.91 (-0.02)0.45 (-0.02)0.47 (0.0)-40020-18820-9400
2018-11-0228.93 (+0.17)0.47 (-0.08)0.47 (+0.01)213980-10325093100
2018-10-2628.76 (-0.23)0.55 (-0.02)0.46 (-0.01)-297190-28860-100200
2018-10-1928.99 (-0.22)0.57 (-0.04)0.47 (0.0)-231610-45310-17000
2018-10-1229.21 (-0.15)0.61 (+0.01)0.47 (-0.01)-1720107490-29200
2018-10-0529.36 (+0.01)0.6 (+0.03)0.48 (+0.01)241303935025200
2018-09-2829.35 (+0.06)0.57 (-0.11)0.47 (0.0)7712012540-5100
2018-09-2129.29 (+0.06)0.68 (+0.02)0.47 (-0.01)2386026800-31400
2018-09-1429.23 (-0.15)0.66 (0.0)0.48 (+0.01)-175960-457079400
2018-09-0729.38 (-0.1)0.66 (0.0)0.47 (-0.01)-1541401170-74000
2018-08-3129.48 (-0.01)0.66 (0.0)0.48 (0.0)-23830-4150-96900
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2920.71 (+0.29)2.19 (-0.05)0.45 (+0.02)398666.34-7556-1.230260.4862882848.6545.0549.344.55
2024-02-2920.42 (-0.1)2.24 (+0.01)0.43 (+0.04)-16156-7.4918200.8458662.7221560945.0544.445.143.7
2024-01-3120.52 (-0.49)2.23 (-0.04)0.39 (+0.01)-82318-24.9-7338-2.225940.1833063644.1545.645.643.1
2023-12-2921.01 (-0.3)2.27 (-0.03)0.38 (-0.03)-45246-12.72-3200-0.9-4044-1.1435573245.7546.2546.444.6
2023-11-3021.31 (+0.34)2.3 (+0.02)0.41 (+0.01)4854215.2824420.7710560.3331760446.544.246.6544.0
2023-10-3120.97 (-0.22)2.28 (+0.06)0.4 (-0.01)-31640-10.87191936.6-482-0.1729097643.944.6546.1543.4
2023-09-2821.19 (-0.15)2.22 (+0.02)0.41 (-0.02)-26049-9.9730881.18-3966-1.5226123544.5545.8547.044.2
2023-08-3121.34 (+0.07)2.2 (+0.05)0.43 (+0.02)137353.571621.8233090.8439277045.646.1547.2544.2
2023-07-3121.27 (+0.36)2.15 (+0.01)0.41 (-0.02)4138310.44-11719-2.96-2863-0.7239635545.7543.246.442.05
2023-06-3020.91 (-0.28)2.14 (+0.03)0.43 (+0.03)-14186-3.6843911.1449681.2938553743.1544.545.743.15
2023-05-3121.19 (+0.38)2.11 (+0.16)0.4 (+0.13)6337611.94235604.44183073.4553088344.342.4545.541.9
2023-04-2820.81 (+0.46)1.95 (-0.01)0.27 (0.0)6392028.01-1837-0.81-6-0.022817142.4542.043.341.5
2023-03-3120.35 (-0.43)1.96 (+0.12)0.27 (-0.05)-60610-12.13208894.18-7310-1.4649968341.843.3543.8540.0
2023-02-2420.78 (+0.01)1.84 (+0.05)0.32 (-0.02)130613.3476531.96-2971-0.7639082443.4542.844.542.25
2023-01-3120.77 (+0.33)1.79 (0.0)0.34 (+0.03)4948712.63-796-0.241961.0739177642.5540.043.1539.75
2022-12-3020.44 (-0.79)1.79 (+0.03)0.31 (+0.06)-21086-3.1526510.4128131.9167029940.044.0544.539.6
2022-11-3021.23 (+0.6)1.76 (+0.22)0.25 (-0.2)6955412.15289625.06-26568-4.6457239343.5537.843.9537.6
2022-10-3120.63 (-0.85)1.54 (+0.08)0.45 (+0.07)-97428-15.1372701.13100791.5764373937.839.441.3536.25
2022-09-3021.48 (-2.78)1.46 (+0.54)0.38 (+0.01)-92367-16.075940.1-6577-1.1457488339.9544.144.6539.2
2021-10-0824.26 (-0.15)0.92 (+0.02)0.37 (+0.01)-17616-3.7626460.565790.1246882058.757.459.255.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3024.41 (+0.45)0.9 (+0.03)0.36 (-0.06)534129.5289621.6-7734-1.3856098757.959.760.655.9
2021-08-3123.96 (+1.18)0.87 (+0.06)0.42 (0.0)15236621.7474791.072790.0470084359.654.559.953.2
2021-07-3022.78 (-0.33)0.81 (+0.01)0.42 (+0.01)-40435-3.8318420.1719850.19105543254.353.861.053.1
2021-06-3023.11 (+0.14)0.8 (-0.02)0.41 (+0.1)-6551-1.25-14868-2.83130432.4852584853.956.056.851.5
2021-05-3122.97 (+1.27)0.82 (+0.14)0.31 (-0.01)16653110.95176421.16-1252-0.08152150555.953.059.548.15
2021-04-2921.7 (+0.47)0.68 (-0.01)0.32 (+0.01)628629.21-479-0.073150.0568249052.348.353.947.1
2021-03-3121.23 (+0.77)0.69 (+0.08)0.31 (+0.03)11249310.9890250.8846520.45102438747.9542.5548.541.85
2021-02-2620.46 (-0.13)0.61 (+0.03)0.28 (+0.01)-11245-2.3433140.6910020.2148111441.9539.943.739.9
2021-01-2920.59 (-0.75)0.58 (-0.01)0.27 (-0.01)-108810-19.97-840-0.15-1827-0.3454477539.942.243.339.9
2020-12-3121.34 (+0.18)0.59 (-0.08)0.28 (0.0)265425.68-8511-1.82-69-0.0146738342.2540.642.640.2
2020-11-3021.16 (+0.74)0.67 (+0.02)0.28 (0.0)9809221.3322820.510210.2245985740.438.441.8538.3
2020-10-3020.42 (-0.33)0.65 (0.0)0.28 (-0.05)-47586-21.933510.16-6419-2.9621701238.438.739.038.15
2020-09-3020.75 (-0.16)0.65 (-0.08)0.33 (-0.05)-26872-8.4322860.72-7746-2.4331875038.639.940.238.0
2020-08-3120.91 (+0.16)0.73 (+0.02)0.38 (-0.02)189746.5432101.11-1428-0.4929003739.8539.641.039.2
2020-07-3120.75 (+0.09)0.71 (+0.05)0.4 (-0.07)41471.1864371.83-9544-2.7135252539.640.141.439.6
2020-06-3020.66 (-0.74)0.66 (+0.09)0.47 (+0.05)5407911.2681181.6960351.2648008341.8540.253.940.1
2020-05-2921.4 (-0.14)0.57 (0.0)0.42 (-0.01)-26513-8.914240.14-399-0.1329767140.0539.040.338.5
2020-04-3021.54 (+0.07)0.57 (0.0)0.43 (-0.02)298808.03600.1-2819-0.7537356539.935.3539.934.9
2020-03-3121.47 (-1.24)0.57 (+0.14)0.45 (-0.07)-165091-23.03-3908-0.55-9687-1.3571677635.339.051.233.8
2020-02-2722.71 (-0.42)0.43 (+0.02)0.52 (0.0)-43182-15.3517060.61-253-0.0928128640.0540.042.0539.65
2020-01-3123.13 (-0.13)0.41 (+0.02)0.52 (-0.01)-16148-5.7528251.01-1355-0.4828091040.6553.953.940.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3123.26 (+1.17)0.39 (-0.04)0.53 (-0.07)6456818.342470.07-5464-1.5535213042.5541.743.0541.15
2019-11-2922.09 (+0.11)0.43 (+0.03)0.6 (0.0)165193.6341750.926760.1545455641.740.343.7540.1
2019-10-3121.98 (-0.15)0.4 (0.0)0.6 (-0.03)-23313-7.871030.03-3942-1.3329614640.341.2541.640.25
2019-09-2722.13 (+0.41)0.4 (-0.27)0.63 (+0.01)3034712.6919690.823900.1623907640.940.141.9539.7
2019-08-3021.72 (-0.93)0.67 (+0.01)0.62 (-0.01)-128955-37.612120.35-554-0.1634297540.1540.5540.738.85
2019-07-3122.65 (-0.64)0.66 (0.0)0.63 (-0.03)-91778-30.99-240-0.08-4519-1.5329613140.842.042.840.8
2019-06-2823.29 (-0.16)0.66 (+0.24)0.66 (+0.05)213587.33-688-0.2467982.3329135143.040.8543.440.5
2019-05-3123.45 (-1.56)0.42 (-0.01)0.61 (+0.07)-201787-40.17-1006-0.286161.7250237940.844.044.039.9
2019-04-3025.01 (-0.79)0.43 (-0.01)0.54 (+0.02)-1026020-12930303900
2019-03-2925.8 (-0.67)0.44 (0.0)0.52 (+0.02)-84600023120197400
2019-02-2726.47 (-0.24)0.44 (0.0)0.5 (0.0)-299070386056100
2019-01-3026.71 (-1.3)0.44 (-0.03)0.5 (+0.03)-1642240-39800383400
2018-12-2828.01 (-0.55)0.47 (+0.08)0.47 (-0.01)-682080-46470-126200
2018-11-3028.56 (-0.33)0.39 (-0.11)0.48 (+0.01)-383260-138680121300
2018-10-3128.89 (-0.46)0.5 (-0.07)0.47 (0.0)-515410-83650-69600
2018-09-2829.35 (-0.13)0.57 (-0.09)0.47 (-0.01)-22912035940-31100
2018-08-3129.48 (+0.28)0.66 (+0.01)0.48 (-0.02)31994016330-261000
2018-07-3129.2 (+0.07)0.65 (-0.04)0.5 (0.0)64820-54070-6200
2018-06-2929.13 (-0.08)0.69 (+0.12)0.5 (0.0)60340-2736021900
2018-05-3129.21 ()0.57 ()0.5 ()-170300-30670-45500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。