- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 54.7 (8.1%) | 7859 | 306 | 25 | 8 | 0 | 0.32% | 18.21 (0.71) | 4367 (66.6%) | 2.53% | 6.68% | 26.31% |
| 2024-04-16 | 50.6 (-3.44%) | 7553 | -89 | 17 | 2 | 0 | 0.23% | 17.5 (-0.21) | 2621 (107.78%) | 1.52% | 6.13% | 24.24% |
| 2024-04-15 | 52.4 (-1.5%) | 7642 | -20 | 15 | -1 | 0 | 0.2% | 17.71 (-0.04) | 1261 (-36.56%) | 0.73% | 5.4% | 23.0% |
| 2024-04-12 | 53.2 (0.57%) | 7662 | 104 | 16 | 0 | 0 | 0.21% | 17.75 (0.24) | 1988 (53.22%) | 1.15% | 5.48% | 22.79% |
| 2024-04-11 | 52.9 (-0.56%) | 7558 | 11 | 16 | 1 | 0 | 0.21% | 17.51 (0.02) | 1297 (-61.96%) | 0.75% | 5.77% | 22.5% |
| 2024-04-10 | 53.2 (1.33%) | 7547 | 348 | 15 | 1 | 0 | 0.2% | 17.49 (0.81) | 3412 (152.47%) | 1.98% | 9.11% | 22.25% |
| 2024-04-09 | 52.5 (0.0%) | 7199 | -197 | 14 | -3 | 0 | 0.19% | 16.68 (-0.46) | 1351 (-4.39%) | 0.78% | 7.71% | 20.78% |
| 2024-04-08 | 52.5 (-1.13%) | 7396 | -78 | 17 | -6 | 0 | 0.23% | 17.14 (-0.18) | 1413 (-43.24%) | 0.82% | 7.47% | 21.5% |
| 2024-04-03 | 53.1 (-0.19%) | 7474 | -110 | 23 | -17 | 0 | 0.31% | 17.32 (-0.25) | 2490 (-64.68%) | 1.44% | 7.23% | 22.65% |
| 2024-04-02 | 53.2 (2.7%) | 7584 | 444 | 40 | 17 | 0 | 0.53% | 17.57 (1.03) | 7050 (603.21%) | 4.08% | 6.29% | 21.73% |
| 2024-04-01 | 51.8 (1.37%) | 7140 | -66 | 23 | 10 | 0 | 0.32% | 16.54 (-0.16) | 1002 (6.58%) | 0.58% | 3.03% | 18.32% |
| 2024-03-29 | 51.1 (-0.78%) | 7206 | -76 | 13 | 6 | 0 | 0.18% | 16.7 (-0.17) | 940 (-5.5%) | 0.55% | 3.99% | 19.54% |
| 2024-03-28 | 51.5 (-0.77%) | 7282 | -45 | 7 | 7 | 0 | 0.1% | 16.87 (-0.11) | 995 (14.37%) | 0.58% | 6.85% | 20.13% |
| 2024-03-27 | 51.9 (0.0%) | 7327 | 39 | 0 | 0 | 0 | 0.0% | 16.98 (0.09) | 870 (-38.64%) | 0.5% | 6.9% | 23.24% |
| 2024-03-26 | 51.9 (-2.08%) | 7288 | -13 | 0 | 0 | 0 | 0.0% | 16.89 (-0.03) | 1418 (-46.55%) | 0.82% | 7.75% | 25.3% |
| 2024-03-25 | 53.0 (0.95%) | 7301 | 166 | 0 | 0 | 0 | 0.0% | 16.92 (0.39) | 2654 (-54.89%) | 1.54% | 7.49% | 29.98% |
| 2024-03-22 | 52.5 (-0.94%) | 7135 | 14 | 0 | -41 | 1 | 0.0% | 16.53 (0.03) | 5884 (441.26%) | 3.41% | 6.41% | 29.52% |
| 2024-03-21 | 53.0 (0.57%) | 7121 | 28 | 41 | -40 | 0 | 0.58% | 16.5 (0.06) | 1087 (-53.22%) | 0.63% | 3.28% | 27.02% |
| 2024-03-20 | 52.7 (0.38%) | 7093 | -80 | 81 | -5 | 0 | 1.14% | 16.44 (-0.18) | 2323 (138.81%) | 1.35% | 3.17% | 26.8% |
| 2024-03-19 | 52.5 (0.57%) | 7173 | -251 | 86 | -3 | 0 | 1.2% | 16.62 (-0.58) | 973 (21.08%) | 0.56% | 2.69% | 26.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 52.2 (2.55%) | 7424 | -26 | 89 | 2 | 0 | 1.2% | 17.2 (-0.06) | 803 (71.27%) | 0.47% | 2.63% | 26.91% |
| 2024-03-15 | 50.9 (-0.2%) | 7450 | -37 | 87 | -7 | 0 | 1.17% | 17.26 (-0.09) | 469 (-48.35%) | 0.27% | 2.67% | 27.69% |
| 2024-03-14 | 51.0 (-0.58%) | 7487 | -66 | 94 | -17 | 0 | 1.26% | 17.35 (-0.15) | 908 (-39.12%) | 0.53% | 3.9% | 28.26% |
| 2024-03-13 | 51.3 (-2.29%) | 7553 | -72 | 111 | -28 | 0 | 1.47% | 17.5 (-0.17) | 1492 (72.02%) | 0.86% | 5.35% | 28.13% |
| 2024-03-12 | 52.5 (1.55%) | 7625 | -38 | 139 | 9 | 0 | 1.82% | 17.67 (-0.09) | 867 (0.28%) | 0.5% | 5.0% | 27.51% |
| 2024-03-11 | 51.7 (0.19%) | 7663 | -31 | 130 | 0 | 0 | 1.7% | 17.76 (-0.07) | 865 (-66.75%) | 0.5% | 5.18% | 27.22% |
| 2024-03-08 | 51.6 (-0.19%) | 7694 | 70 | 130 | 13 | 0 | 1.69% | 17.83 (0.16) | 2602 (-23.44%) | 1.51% | 6.48% | 26.92% |
| 2024-03-07 | 51.7 (-1.34%) | 7624 | -49 | 117 | 5 | 0 | 1.53% | 17.67 (-0.11) | 3398 (275.94%) | 1.97% | 6.1% | 25.53% |
| 2024-03-06 | 52.4 (-0.38%) | 7673 | -13 | 112 | 0 | 0 | 1.46% | 17.78 (-0.03) | 904 (-22.4%) | 0.52% | 5.8% | 23.66% |
| 2024-03-05 | 52.6 (-1.13%) | 7686 | -14 | 112 | 0 | 0 | 1.46% | 17.81 (-0.03) | 1165 (-62.52%) | 0.68% | 7.83% | 23.39% |
| 2024-03-04 | 53.2 (0.19%) | 7700 | 349 | 112 | 4 | 0 | 1.45% | 17.84 (0.81) | 3109 (60.02%) | 1.8% | 12.68% | 23.18% |
| 2024-03-01 | 53.1 (1.92%) | 7351 | 63 | 108 | 7 | 0 | 1.47% | 17.03 (0.14) | 1942 (12.32%) | 1.13% | 11.93% | 21.8% |
| 2024-02-29 | 52.1 (-1.7%) | 7288 | 7 | 101 | 1 | 0 | 1.39% | 16.89 (0.02) | 1729 (-56.79%) | 1.13% | 12.0% | 21.26% |
| 2024-02-27 | 53.0 (-3.28%) | 7281 | 171 | 100 | -5 | 0 | 1.37% | 16.87 (0.4) | 4003 (-53.26%) | 2.62% | 11.36% | 21.36% |
| 2024-02-26 | 54.8 (6.41%) | 7110 | -436 | 105 | 5 | 0 | 1.48% | 16.47 (-1.01) | 8565 (338.0%) | 5.61% | 9.51% | 23.96% |
| 2024-02-23 | 51.5 (-2.09%) | 7546 | -269 | 100 | -1 | 0 | 1.33% | 17.48 (-0.63) | 1955 (-5.11%) | 1.28% | 5.4% | 18.56% |
| 2024-02-22 | 52.6 (1.54%) | 7815 | 213 | 101 | 1 | 0 | 1.29% | 18.11 (0.5) | 2061 (172.31%) | 1.35% | 5.42% | 17.84% |
| 2024-02-21 | 51.8 (0.0%) | 7602 | -4 | 100 | 1 | 0 | 1.32% | 17.61 (-0.01) | 756 (-35.16%) | 0.5% | 4.95% | 16.9% |
| 2024-02-20 | 51.8 (-2.08%) | 7606 | 82 | 99 | 0 | 0 | 1.3% | 17.62 (0.19) | 1167 (-49.16%) | 0.76% | 4.92% | 16.61% |
| 2024-02-19 | 52.9 (1.34%) | 7524 | 136 | 99 | 0 | 0 | 1.32% | 17.43 (0.31) | 2295 (15.17%) | 1.5% | 4.51% | 16.11% |
| 2024-02-16 | 52.2 (1.95%) | 7388 | -31 | 99 | 7 | 0 | 1.34% | 17.12 (-0.07) | 1993 (49.18%) | 1.31% | 3.29% | 15.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 51.2 (2.5%) | 7419 | -172 | 92 | 0 | 0 | 1.24% | 17.19 (-0.4) | 1336 (87.17%) | 0.88% | 2.24% | 14.08% |
| 2024-02-05 | 49.95 (-0.89%) | 7591 | -65 | 92 | -2 | 0 | 1.21% | 17.59 (-0.15) | 713 (32.03%) | 0.47% | 1.69% | 13.49% |
| 2024-02-02 | 50.4 (-0.98%) | 7656 | -9 | 94 | -2 | 0 | 1.23% | 17.74 (-0.02) | 540 (24.91%) | 0.35% | 1.58% | 13.32% |
| 2024-02-01 | 50.9 (-0.59%) | 7665 | -5 | 96 | 0 | 0 | 1.25% | 17.76 (-0.01) | 432 (8.26%) | 0.28% | 1.54% | 13.25% |
| 2024-01-31 | 51.2 (0.0%) | 7670 | -3 | 96 | -1 | 0 | 1.25% | 17.77 (-0.01) | 399 (-18.34%) | 0.26% | 1.81% | 13.22% |
| 2024-01-30 | 51.2 (-0.58%) | 7673 | -30 | 97 | 0 | 0 | 1.26% | 17.78 (-0.07) | 489 (-10.41%) | 0.32% | 2.21% | 13.26% |
| 2024-01-29 | 51.5 (0.78%) | 7703 | 11 | 97 | 1 | 0 | 1.26% | 17.85 (0.03) | 546 (11.94%) | 0.36% | 2.62% | 13.29% |
| 2024-01-26 | 51.1 (-0.78%) | 7692 | 17 | 96 | -4 | 0 | 1.25% | 17.82 (0.04) | 488 (-42.1%) | 0.32% | 3.5% | 13.16% |
| 2024-01-25 | 51.5 (-0.58%) | 7675 | 24 | 100 | 3 | 0 | 1.3% | 17.78 (0.05) | 843 (-16.44%) | 0.55% | 8.4% | 13.31% |
| 2024-01-24 | 51.8 (0.58%) | 7651 | -10 | 97 | 5 | 0 | 1.27% | 17.73 (-0.02) | 1009 (-9.45%) | 0.66% | 8.06% | 13.43% |
| 2024-01-23 | 51.5 (0.19%) | 7661 | 11 | 92 | 2 | 0 | 1.2% | 17.75 (0.02) | 1114 (-40.87%) | 0.73% | 7.96% | 14.23% |
| 2024-01-22 | 51.4 (3.73%) | 7650 | -6 | 90 | 1 | 0 | 1.18% | 17.73 (-0.01) | 1884 (-76.32%) | 1.24% | 7.64% | 13.92% |
| 2024-01-19 | 49.55 (0.51%) | 7656 | 120 | 89 | -1 | 0 | 1.16% | 17.74 (0.28) | 7960 (2311.63%) | 5.22% | 6.62% | 13.31% |
| 2024-01-18 | 49.3 (-0.1%) | 7536 | -37 | 90 | -4 | 0 | 1.19% | 17.46 (-0.09) | 330 (-61.65%) | 0.22% | 1.66% | 8.55% |
| 2024-01-17 | 49.35 (-1.69%) | 7573 | -18 | 94 | 11 | 0 | 1.24% | 17.55 (-0.04) | 860 (37.69%) | 0.56% | 1.85% | 8.87% |
| 2024-01-16 | 50.2 (-1.18%) | 7591 | -13 | 83 | 0 | 0 | 1.09% | 17.59 (-0.03) | 625 (95.75%) | 0.41% | 1.66% | 8.86% |
| 2024-01-15 | 50.8 (0.0%) | 7604 | 22 | 83 | 0 | 0 | 1.09% | 17.62 (0.05) | 319 (-18.18%) | 0.21% | 1.53% | 9.06% |
| 2024-01-12 | 50.8 (-0.39%) | 7582 | -29 | 83 | 0 | 0 | 1.09% | 17.57 (-0.07) | 390 (-38.37%) | 0.26% | 1.63% | 9.94% |
| 2024-01-11 | 51.0 (1.8%) | 7611 | -28 | 83 | -8 | 0 | 1.09% | 17.64 (-0.06) | 633 (11.78%) | 0.42% | 1.65% | 10.49% |
| 2024-01-10 | 50.1 (-0.79%) | 7639 | -48 | 91 | 9 | 0 | 1.19% | 17.7 (-0.11) | 566 (32.03%) | 0.37% | 1.49% | 10.49% |
| 2024-01-09 | 50.5 (-0.59%) | 7687 | -59 | 82 | 0 | 0 | 1.07% | 17.81 (-0.14) | 429 (-7.68%) | 0.28% | 1.42% | 10.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 50.8 (0.0%) | 7746 | -119 | 82 | 0 | 0 | 1.06% | 17.95 (-0.27) | 464 (9.36%) | 0.3% | 1.5% | 10.93% |
| 2024-01-05 | 50.8 (0.0%) | 7865 | -203 | 82 | 0 | 0 | 1.04% | 18.22 (-0.47) | 425 (8.67%) | 0.28% | 1.41% | 11.48% |
| 2024-01-04 | 50.8 (-0.59%) | 8068 | 17 | 82 | -2 | 0 | 1.02% | 18.69 (0.03) | 391 (-13.91%) | 0.26% | 1.61% | 12.47% |
| 2024-01-03 | 51.1 (-0.97%) | 8051 | -9 | 84 | -3 | 0 | 1.04% | 18.66 (-0.02) | 454 (-17.13%) | 0.3% | 2.02% | 13.13% |
| 2024-01-02 | 51.6 (-0.96%) | 8060 | -47 | 87 | -2 | 0 | 1.08% | 18.68 (-0.1) | 548 (63.48%) | 0.36% | 3.19% | 14.18% |
| 2023-12-29 | 52.1 (0.0%) | 8107 | -4 | 89 | -3 | 0 | 1.1% | 18.78 (-0.01) | 335 (-53.97%) | 0.22% | 3.24% | 14.52% |
| 2023-12-28 | 52.1 (-0.19%) | 8111 | -163 | 92 | 6 | 0 | 1.13% | 18.79 (-0.38) | 728 (-28.36%) | 0.48% | 3.65% | 14.91% |
| 2023-12-27 | 52.2 (-1.14%) | 8274 | 38 | 86 | -3 | 0 | 1.04% | 19.17 (0.09) | 1017 (-54.57%) | 0.67% | 3.64% | 15.76% |
| 2023-12-26 | 52.8 (0.57%) | 8236 | 78 | 89 | 5 | 0 | 1.08% | 19.08 (0.18) | 2238 (254.42%) | 1.47% | 3.5% | 16.65% |
| 2023-12-25 | 52.5 (0.57%) | 8158 | -56 | 84 | 1 | 0 | 1.03% | 18.9 (-0.13) | 631 (-34.2%) | 0.41% | 2.59% | 16.89% |
| 2023-12-22 | 52.2 (-0.19%) | 8214 | -25 | 83 | 0 | 0 | 1.01% | 19.03 (-0.06) | 960 (36.73%) | 0.63% | 2.78% | 17.0% |
| 2023-12-21 | 52.3 (0.97%) | 8239 | -31 | 83 | 1 | 0 | 1.01% | 19.09 (-0.07) | 702 (-13.18%) | 0.46% | 3.25% | 16.95% |
| 2023-12-20 | 51.8 (-0.38%) | 8270 | 41 | 82 | 5 | 0 | 0.99% | 19.16 (0.09) | 808 (-4.8%) | 0.53% | 3.59% | 16.87% |
| 2023-12-19 | 52.0 (-0.19%) | 8229 | -74 | 77 | -6 | 0 | 0.94% | 19.07 (-0.17) | 849 (-8.57%) | 0.56% | 3.47% | 16.95% |
| 2023-12-18 | 52.1 (0.0%) | 8303 | -7 | 83 | 16 | 0 | 1.0% | 19.24 (-0.02) | 929 (-44.18%) | 0.61% | 3.49% | 17.87% |
| 2023-12-15 | 52.1 (1.17%) | 8310 | 250 | 67 | 7 | 0 | 0.81% | 19.26 (0.58) | 1664 (34.99%) | 1.09% | 3.41% | 17.91% |
| 2023-12-14 | 51.5 (1.58%) | 8060 | 19 | 60 | -2 | 0 | 0.74% | 18.68 (0.05) | 1233 (97.42%) | 0.81% | 3.17% | 17.24% |
| 2023-12-13 | 50.7 (0.2%) | 8041 | -20 | 62 | 0 | 0 | 0.77% | 18.63 (-0.05) | 624 (-28.53%) | 0.41% | 3.63% | 16.69% |
| 2023-12-12 | 50.6 (0.2%) | 8061 | 46 | 62 | -5 | 0 | 0.77% | 18.68 (0.11) | 873 (8.69%) | 0.57% | 4.14% | 16.73% |
| 2023-12-11 | 50.5 (-0.2%) | 8015 | 3 | 67 | -1 | 0 | 0.84% | 18.57 (0.01) | 804 (-38.22%) | 0.53% | 4.91% | 16.49% |
| 2023-12-08 | 50.6 (-0.2%) | 8012 | -645 | 68 | -1 | 0 | 0.85% | 18.56 (-1.5) | 1301 (-32.53%) | 0.85% | 5.08% | 16.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 50.7 (-1.93%) | 8657 | -341 | 69 | -14 | 0 | 0.8% | 20.06 (-0.79) | 1928 (37.29%) | 1.26% | 4.84% | 15.88% |
| 2023-12-06 | 51.7 (-1.34%) | 8998 | 14 | 83 | 7 | 0 | 0.92% | 20.85 (0.03) | 1404 (-31.78%) | 0.92% | 4.91% | 14.86% |
| 2023-12-05 | 52.4 (0.19%) | 8984 | 50 | 76 | -3 | 1 | 0.85% | 20.82 (0.12) | 2059 (95.1%) | 1.35% | 5.53% | 14.36% |
| 2023-12-04 | 52.3 (-0.57%) | 8934 | -31 | 79 | 0 | 0 | 0.88% | 20.7 (-0.07) | 1055 (13.14%) | 0.69% | 5.9% | 13.23% |
| 2023-12-01 | 52.6 (-1.31%) | 8965 | -32 | 79 | 0 | 1 | 0.88% | 20.77 (-0.08) | 932 (-54.11%) | 0.61% | 5.73% | 12.87% |
| 2023-11-30 | 53.3 (0.57%) | 8997 | 186 | 79 | -15 | 1 | 0.88% | 20.85 (0.43) | 2033 (-14.01%) | 1.33% | 5.7% | 12.54% |
| 2023-11-29 | 53.0 (2.51%) | 8811 | 626 | 94 | -25 | 8 | 1.07% | 20.42 (1.45) | 2364 (-9.48%) | 1.55% | 4.74% | 11.81% |
| 2023-11-28 | 51.7 (-0.19%) | 8185 | 70 | 119 | -623 | 123 | 1.45% | 18.97 (0.17) | 2611 (224.48%) | 1.71% | 3.8% | 10.59% |
| 2023-11-27 | 51.8 (-1.15%) | 8115 | -87 | 742 | 165 | 0 | 9.14% | 18.8 (-2.7) | 804 (-8.86%) | 0.53% | 3.57% | 9.52% |
| 2023-11-24 | 52.4 (-0.57%) | 8202 | 123 | 577 | 200 | 0 | 7.03% | 21.5 (0.33) | 883 (55.1%) | 0.58% | 3.69% | 9.29% |
| 2023-11-23 | 52.7 (-0.57%) | 8079 | -22 | 377 | 51 | 0 | 4.67% | 21.17 (-0.06) | 569 (-39.06%) | 0.37% | 3.53% | 9.03% |
| 2023-11-22 | 53.0 (-0.19%) | 8101 | -64 | 326 | 31 | 0 | 4.02% | 21.23 (-0.17) | 934 (-58.44%) | 0.61% | 3.42% | 8.96% |
| 2023-11-21 | 53.1 (2.71%) | 8165 | 137 | 295 | 31 | 0 | 3.61% | 21.4 (0.36) | 2248 (124.17%) | 1.47% | 3.25% | 8.64% |
| 2023-11-20 | 51.7 (-0.19%) | 8028 | 41 | 264 | 81 | 0 | 3.29% | 21.04 (0.11) | 1003 (58.58%) | 0.66% | 2.12% | 7.37% |
| 2023-11-17 | 51.8 (0.39%) | 7987 | -13 | 183 | 14 | 0 | 2.29% | 20.93 (-0.04) | 632 (58.87%) | 0.41% | 1.94% | 7.01% |
| 2023-11-16 | 51.6 (0.19%) | 8000 | 2 | 169 | 29 | 0 | 2.11% | 20.97 (0.01) | 398 (-41.42%) | 0.26% | 1.81% | 7.32% |
| 2023-11-15 | 51.5 (0.78%) | 7998 | -18 | 140 | 7 | 0 | 1.75% | 20.96 (-0.05) | 679 (30.97%) | 0.45% | 1.8% | 7.99% |
| 2023-11-14 | 51.1 (0.0%) | 8016 | -14 | 133 | 31 | 0 | 1.66% | 21.01 (-0.03) | 518 (-29.46%) | 0.34% | 1.77% | 8.41% |
| 2023-11-13 | 51.1 (2.0%) | 8030 | -52 | 102 | 25 | 0 | 1.27% | 21.04 (-0.14) | 735 (68.37%) | 0.48% | 1.65% | 8.35% |
| 2023-11-10 | 50.1 (-1.96%) | 8082 | 6 | 77 | -4 | 0 | 0.95% | 21.18 (0.01) | 436 (16.11%) | 0.29% | 1.5% | 8.47% |
| 2023-11-09 | 51.1 (0.99%) | 8076 | -5 | 81 | 20 | 0 | 1.0% | 21.17 (-0.01) | 376 (-39.99%) | 0.25% | 1.5% | 8.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 50.6 (-1.17%) | 8081 | 18 | 61 | 3 | 0 | 0.75% | 21.18 (0.05) | 627 (81.8%) | 0.41% | 1.85% | 8.52% |
| 2023-11-07 | 51.2 (-0.97%) | 8063 | -64 | 58 | 1 | 0 | 0.72% | 21.13 (-0.17) | 344 (-30.77%) | 0.23% | 1.77% | 8.4% |
| 2023-11-06 | 51.7 (1.77%) | 8127 | 34 | 57 | -10 | 0 | 0.7% | 21.3 (0.09) | 498 (13.66%) | 0.33% | 2.19% | 8.46% |
| 2023-11-03 | 50.8 (0.79%) | 8093 | 11 | 67 | 17 | 0 | 0.83% | 21.21 (0.03) | 438 (-52.06%) | 0.29% | 2.16% | 8.34% |
| 2023-11-02 | 50.4 (2.75%) | 8082 | 132 | 50 | -25 | 0 | 0.62% | 21.18 (0.35) | 914 (82.51%) | 0.6% | 2.19% | 8.77% |
| 2023-11-01 | 49.05 (0.51%) | 7950 | 5 | 75 | -6 | 0 | 0.94% | 20.83 (0.01) | 500 (-49.32%) | 0.33% | 1.9% | 8.74% |
| 2023-10-31 | 48.8 (-2.3%) | 7945 | -8 | 81 | -17 | 0 | 1.02% | 20.82 (-0.02) | 988 (119.86%) | 0.65% | 1.86% | 8.96% |
| 2023-10-30 | 49.95 (0.0%) | 7953 | 0 | 98 | -1 | 0 | 1.23% | 20.84 (0.0) | 449 (-8.41%) | 0.29% | 1.41% | 8.73% |
| 2023-10-27 | 49.95 (-0.89%) | 7953 | -49 | 99 | 2 | 0 | 1.24% | 20.84 (-0.13) | 490 (6.08%) | 0.32% | 1.42% | 9.24% |
| 2023-10-26 | 50.4 (-1.56%) | 8002 | -49 | 97 | 42 | 0 | 1.21% | 20.97 (-0.13) | 462 (5.07%) | 0.3% | 1.81% | 9.44% |
| 2023-10-25 | 51.2 (1.59%) | 8051 | -49 | 55 | 1 | 0 | 0.68% | 21.1 (-0.13) | 440 (45.61%) | 0.29% | 2.44% | 9.9% |
| 2023-10-24 | 50.4 (0.9%) | 8100 | -6 | 54 | 11 | 0 | 0.67% | 21.23 (-0.01) | 302 (-35.39%) | 0.2% | 3.02% | 9.9% |
| 2023-10-23 | 49.95 (0.5%) | 8106 | -38 | 43 | 1 | 0 | 0.53% | 21.24 (-0.1) | 468 (-57.07%) | 0.31% | 3.1% | 11.11% |
| 2023-10-20 | 49.7 (-2.36%) | 8144 | 62 | 42 | 2 | 0 | 0.52% | 21.34 (0.16) | 1090 (-23.33%) | 0.71% | 3.4% | 11.59% |
| 2023-10-19 | 50.9 (-3.05%) | 8082 | 88 | 40 | -62 | 0 | 0.49% | 21.18 (0.23) | 1422 (7.27%) | 0.93% | 3.0% | 11.4% |
| 2023-10-18 | 52.5 (2.94%) | 7994 | -84 | 102 | 16 | 0 | 1.28% | 20.95 (-0.22) | 1326 (214.84%) | 0.87% | 2.33% | 14.63% |
| 2023-10-17 | 51.0 (-0.39%) | 8078 | -16 | 86 | -24 | 0 | 1.06% | 21.17 (-0.04) | 421 (-54.81%) | 0.28% | 1.76% | 14.06% |
| 2023-10-16 | 51.2 (-2.1%) | 8094 | 21 | 110 | 62 | 0 | 1.36% | 21.21 (0.05) | 931 (94.46%) | 0.61% | 1.77% | 14.7% |
| 2023-10-13 | 52.3 (-0.76%) | 8073 | -16 | 48 | -30 | 0 | 0.59% | 21.16 (-0.04) | 479 (19.35%) | 0.31% | 1.36% | 14.5% |
| 2023-10-12 | 52.7 (0.96%) | 8089 | -14 | 78 | 11 | 0 | 0.96% | 21.2 (-0.04) | 401 (-11.27%) | 0.26% | 1.76% | 14.44% |
| 2023-10-11 | 52.2 (-0.19%) | 8103 | -51 | 67 | 10 | 0 | 0.83% | 21.24 (-0.13) | 452 (5.71%) | 0.3% | 2.07% | 14.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 52.3 (1.16%) | 8154 | -32 | 57 | -1 | 0 | 0.7% | 21.37 (-0.08) | 428 (33.58%) | 0.28% | 2.33% | 15.17% |
| 2023-10-05 | 51.7 (0.98%) | 8186 | -40 | 58 | -1 | 0 | 0.71% | 21.45 (-0.11) | 320 (-70.44%) | 0.21% | 2.46% | 15.44% |
| 2023-10-04 | 51.2 (-1.73%) | 8226 | 11 | 59 | 14 | 0 | 0.72% | 21.56 (0.03) | 1084 (24.01%) | 0.71% | 3.06% | 16.93% |
| 2023-10-03 | 52.1 (-1.33%) | 8215 | 46 | 45 | -11 | 0 | 0.55% | 21.53 (0.12) | 874 (3.78%) | 0.57% | 2.87% | 16.62% |
| 2023-10-02 | 52.8 (0.57%) | 8169 | 23 | 56 | -18 | 0 | 0.69% | 21.41 (0.06) | 842 (32.28%) | 0.55% | 3.06% | 16.33% |
| 2023-09-28 | 52.5 (0.77%) | 8146 | -17 | 74 | 17 | 0 | 0.91% | 21.35 (-0.04) | 636 (-48.17%) | 0.42% | 2.79% | 16.31% |
| 2023-09-27 | 52.1 (-1.7%) | 8163 | 43 | 57 | 57 | 0 | 0.7% | 21.39 (0.11) | 1228 (54.75%) | 0.81% | 3.79% | 16.35% |
| 2023-09-26 | 53.0 (-0.93%) | 8120 | 36 | 0 | 0 | 0 | 0.0% | 21.28 (0.09) | 793 (-31.81%) | 0.52% | 3.77% | 16.15% |
| 2023-09-25 | 53.5 (1.33%) | 8084 | -16 | 0 | 0 | 0 | 0.0% | 21.19 (-0.04) | 1164 (164.1%) | 0.76% | 3.77% | 15.89% |
| 2023-09-22 | 52.8 (0.38%) | 8100 | -20 | 0 | 0 | 0 | 0.0% | 21.23 (-0.05) | 440 (-79.5%) | 0.29% | 7.17% | 15.58% |
| 2023-09-21 | 52.6 (-2.95%) | 8120 | -70 | 0 | -17 | 0 | 0.0% | 21.28 (-0.18) | 2150 (78.64%) | 1.41% | 7.18% | 15.6% |
| 2023-09-20 | 54.2 (-1.99%) | 8190 | -383 | 17 | -309 | 300 | 0.21% | 21.46 (-1.01) | 1203 (52.15%) | 0.79% | 6.68% | 14.91% |
| 2023-09-19 | 55.3 (-0.54%) | 8573 | 47 | 326 | -38 | 0 | 3.8% | 22.47 (0.13) | 791 (-87.54%) | 0.52% | 6.31% | 14.57% |
| 2023-09-18 | 55.6 (-1.42%) | 8526 | -95 | 364 | 308 | 0 | 4.27% | 22.34 (-0.25) | 6351 (1266.74%) | 4.16% | 6.04% | 14.51% |
| 2023-09-15 | 56.4 (-0.18%) | 8621 | -57 | 56 | -15 | 0 | 0.65% | 22.59 (-0.15) | 464 (-66.48%) | 0.3% | 2.51% | 10.71% |
| 2023-09-14 | 56.5 (2.73%) | 8678 | 315 | 71 | 13 | 0 | 0.82% | 22.74 (0.82) | 1386 (118.74%) | 0.91% | 2.86% | 10.88% |
| 2023-09-13 | 55.0 (1.48%) | 8363 | -42 | 58 | 3 | 0 | 0.69% | 21.92 (-0.11) | 633 (63.7%) | 0.42% | 2.51% | 10.45% |
| 2023-09-12 | 54.2 (0.56%) | 8405 | -47 | 55 | 10 | 0 | 0.65% | 22.03 (-0.12) | 387 (-59.58%) | 0.25% | 3.8% | 10.6% |
| 2023-09-11 | 53.9 (-1.1%) | 8452 | -2 | 45 | -29 | 0 | 0.53% | 22.15 (-0.01) | 957 (-4.57%) | 0.63% | 3.94% | 10.98% |
| 2023-09-08 | 54.5 (-1.27%) | 8454 | 31 | 74 | -3 | 0 | 0.88% | 22.16 (0.09) | 1003 (18.66%) | 0.66% | 3.59% | 11.35% |
| 2023-09-07 | 55.2 (0.0%) | 8423 | -46 | 77 | 6 | 0 | 0.91% | 22.07 (-0.13) | 845 (-67.48%) | 0.55% | 3.47% | 11.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 55.2 (-2.99%) | 8469 | 154 | 71 | 22 | 0 | 0.84% | 22.2 (0.41) | 2600 (329.38%) | 1.7% | 3.37% | 12.45% |
| 2023-09-05 | 56.9 (0.18%) | 8315 | -1 | 49 | 0 | 0 | 0.59% | 21.79 (0.0) | 605 (41.99%) | 0.4% | 2.28% | 11.63% |
| 2023-09-04 | 56.8 (0.18%) | 8316 | 13 | 49 | -6 | 0 | 0.59% | 21.79 (0.03) | 426 (-47.95%) | 0.28% | 2.14% | 12.32% |
| 2023-09-01 | 56.7 (0.71%) | 8303 | 23 | 55 | 5 | 0 | 0.66% | 21.76 (0.06) | 819 (19.41%) | 0.54% | 2.31% | 14.18% |
| 2023-08-31 | 56.3 (0.0%) | 8280 | 5 | 50 | 9 | 0 | 0.6% | 21.7 (0.01) | 686 (-26.56%) | 0.45% | 2.08% | 16.2% |
| 2023-08-30 | 56.3 (0.9%) | 8275 | -25 | 41 | 2 | 0 | 0.5% | 21.69 (-0.06) | 934 (135.16%) | 0.61% | 2.35% | 17.28% |
| 2023-08-29 | 55.8 (1.09%) | 8300 | -37 | 39 | 6 | 0 | 0.47% | 21.75 (-0.1) | 397 (-42.31%) | 0.26% | 2.18% | 18.18% |
| 2023-08-28 | 55.2 (-0.9%) | 8337 | -5 | 33 | -12 | 0 | 0.4% | 21.85 (-0.01) | 688 (48.88%) | 0.45% | 2.38% | 20.13% |
| 2023-08-25 | 55.7 (-1.24%) | 8342 | 7 | 45 | 13 | 0 | 0.54% | 21.86 (0.02) | 462 (-58.08%) | 0.3% | 2.29% | 22.52% |
| 2023-08-24 | 56.4 (1.26%) | 8335 | -30 | 32 | 0 | 0 | 0.38% | 21.84 (-0.08) | 1103 (62.76%) | 0.72% | 2.47% | 29.27% |
| 2023-08-23 | 55.7 (0.36%) | 8365 | -30 | 32 | 1 | 0 | 0.38% | 21.92 (-0.08) | 678 (-3.84%) | 0.44% | 2.22% | 32.9% |
| 2023-08-22 | 55.5 (-0.89%) | 8395 | -91 | 31 | 0 | 0 | 0.37% | 22.0 (-0.24) | 705 (27.76%) | 0.46% | 2.34% | 33.79% |
| 2023-08-21 | 56.0 (1.08%) | 8486 | -58 | 31 | -41 | 0 | 0.37% | 22.24 (-0.15) | 552 (-23.8%) | 0.36% | 2.52% | 35.19% |
| 2023-08-18 | 55.4 (-1.42%) | 8544 | -52 | 72 | 6 | 0 | 0.84% | 22.39 (-0.14) | 724 (-0.08%) | 0.47% | 3.16% | 36.21% |
| 2023-08-17 | 56.2 (1.44%) | 8596 | -11 | 66 | -7 | 0 | 0.77% | 22.53 (-0.03) | 725 (-16.64%) | 0.48% | 3.16% | 36.82% |
| 2023-08-16 | 55.4 (0.54%) | 8607 | -71 | 73 | 4 | 0 | 0.85% | 22.56 (-0.18) | 869 (-10.2%) | 0.57% | 4.51% | 37.94% |
| 2023-08-15 | 55.1 (1.47%) | 8678 | -52 | 69 | -2 | 0 | 0.8% | 22.74 (-0.14) | 968 (-36.6%) | 0.63% | 4.82% | 41.31% |
| 2023-08-14 | 54.3 (-3.55%) | 8730 | -136 | 71 | -1 | 0 | 0.81% | 22.88 (-0.36) | 1527 (107.86%) | 1.0% | 5.28% | 44.82% |
| 2023-08-11 | 56.3 (0.36%) | 8866 | -23 | 72 | 1 | 0 | 0.81% | 23.24 (-0.06) | 735 (-73.59%) | 0.48% | 6.41% | 51.07% |
| 2023-08-10 | 56.1 (-1.75%) | 8889 | 24 | 71 | 5 | 0 | 0.8% | 23.3 (0.07) | 2783 (106.97%) | 1.82% | 8.5% | 56.12% |
| 2023-08-09 | 57.1 (-0.52%) | 8865 | 6 | 66 | 20 | 0 | 0.74% | 23.23 (0.01) | 1344 (-19.49%) | 0.88% | 8.2% | 57.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 57.4 (-1.2%) | 8859 | -19 | 46 | -14 | 0 | 0.52% | 23.22 (-0.05) | 1670 (-48.66%) | 1.09% | 8.83% | 59.77% |
| 2023-08-07 | 58.1 (-0.34%) | 8878 | -85 | 60 | -6 | 0 | 0.68% | 23.27 (-0.22) | 3253 (-16.91%) | 2.13% | 9.94% | 60.69% |
| 2023-08-04 | 58.3 (-2.51%) | 8963 | 6 | 66 | 13 | 0 | 0.74% | 23.49 (0.02) | 3915 (68.51%) | 2.57% | 10.66% | 60.04% |
| 2023-08-02 | 59.8 (-1.48%) | 8957 | -39 | 53 | 19 | 0 | 0.59% | 23.47 (-0.11) | 2323 (0.34%) | 1.52% | 15.14% | 58.37% |
| 2023-08-01 | 60.7 (-0.49%) | 8996 | -27 | 34 | -1 | 0 | 0.38% | 23.58 (-0.07) | 2315 (-31.2%) | 1.52% | 17.98% | 58.36% |
| 2023-07-31 | 61.0 (-2.4%) | 9023 | -49 | 35 | -8 | 0 | 0.39% | 23.65 (-0.13) | 3366 (-22.5%) | 2.21% | 17.79% | 59.17% |
| 2023-07-28 | 62.5 (-1.57%) | 9072 | 304 | 43 | 4 | 0 | 0.47% | 23.78 (0.8) | 4343 (-59.64%) | 2.85% | 17.45% | 57.83% |
| 2023-07-27 | 63.5 (1.6%) | 8768 | -330 | 39 | 0 | 0 | 0.44% | 22.98 (-0.86) | 10761 (62.01%) | 7.05% | 15.98% | 55.35% |
| 2023-07-26 | 62.5 (1.46%) | 9098 | 131 | 39 | 1 | 0 | 0.43% | 23.84 (0.34) | 6642 (226.16%) | 4.35% | 10.02% | 48.72% |
| 2023-07-25 | 61.6 (3.36%) | 8967 | 207 | 38 | 13 | 0 | 0.42% | 23.5 (0.54) | 2036 (-28.39%) | 1.33% | 7.25% | 44.96% |
| 2023-07-24 | 59.6 (-3.4%) | 8760 | 23 | 25 | -17 | 0 | 0.29% | 22.96 (0.06) | 2843 (35.34%) | 1.86% | 9.86% | 44.42% |
| 2023-07-21 | 61.7 (-1.12%) | 8737 | -89 | 42 | -11 | 0 | 0.48% | 22.9 (-0.23) | 2101 (26.57%) | 1.38% | 12.15% | 43.9% |
| 2023-07-20 | 62.4 (1.46%) | 8826 | -67 | 53 | 4 | 0 | 0.6% | 23.13 (-0.18) | 1660 (-31.47%) | 1.09% | 18.02% | 43.18% |
| 2023-07-19 | 61.5 (0.65%) | 8893 | -291 | 49 | 1 | 0 | 0.55% | 23.31 (-0.76) | 2422 (-59.75%) | 1.59% | 22.46% | 43.0% |
| 2023-07-18 | 61.1 (-4.08%) | 9184 | 262 | 48 | -32 | 0 | 0.52% | 24.07 (0.69) | 6018 (-4.95%) | 3.94% | 24.14% | 42.78% |
| 2023-07-17 | 63.7 (-1.39%) | 8922 | 186 | 80 | -10 | 0 | 0.9% | 23.38 (0.49) | 6331 (-42.77%) | 4.15% | 23.28% | 41.48% |
| 2023-07-14 | 64.6 (5.04%) | 8736 | -286 | 90 | 27 | 0 | 1.03% | 22.89 (-0.75) | 11063 (31.09%) | 7.25% | 21.15% | 45.39% |
| 2023-07-13 | 61.5 (-1.28%) | 9022 | 45 | 63 | 4 | 0 | 0.7% | 23.64 (0.11) | 8439 (69.08%) | 5.53% | 15.38% | 41.66% |
| 2023-07-12 | 62.3 (0.0%) | 8977 | -49 | 59 | 2 | 0 | 0.66% | 23.53 (-0.12) | 4991 (6.12%) | 3.27% | 10.75% | 44.72% |
| 2023-07-11 | 62.3 (2.64%) | 9026 | -3 | 57 | 24 | 0 | 0.63% | 23.65 (-0.01) | 4703 (52.93%) | 3.08% | 8.99% | 42.69% |
| 2023-07-10 | 60.7 (-0.49%) | 9029 | 90 | 33 | -1 | 0 | 0.37% | 23.66 (0.23) | 3075 (35.89%) | 2.02% | 8.23% | 42.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 61.0 (0.83%) | 8939 | 56 | 34 | 18 | 0 | 0.38% | 23.43 (0.15) | 2263 (65.46%) | 1.48% | 7.09% | 42.79% |
| 2023-07-06 | 60.5 (-0.17%) | 8883 | -3 | 16 | 0 | 0 | 0.18% | 23.28 (-0.01) | 1367 (-40.77%) | 0.9% | 5.97% | 43.96% |
| 2023-07-05 | 60.6 (-2.42%) | 8886 | -86 | 16 | -14 | 0 | 0.18% | 23.29 (-0.22) | 2309 (-34.8%) | 1.51% | 5.49% | 48.37% |
| 2023-07-04 | 62.1 (1.14%) | 8972 | -81 | 30 | 12 | 0 | 0.33% | 23.51 (-0.22) | 3541 (165.84%) | 2.32% | 4.58% | 48.14% |
| 2023-07-03 | 61.4 (2.16%) | 9053 | -64 | 18 | 1 | 0 | 0.2% | 23.73 (-0.16) | 1332 (140.06%) | 0.87% | 3.05% | 46.71% |
| 2023-06-30 | 60.1 (0.5%) | 9117 | 20 | 17 | -2 | 0 | 0.19% | 23.89 (0.05) | 554 (-13.3%) | 0.36% | 3.52% | 46.56% |
| 2023-06-29 | 59.8 (-0.33%) | 9097 | -75 | 19 | -1 | 0 | 0.21% | 23.84 (-0.2) | 640 (-30.21%) | 0.42% | 3.82% | 46.86% |
| 2023-06-28 | 60.0 (0.84%) | 9172 | 0 | 20 | -3 | 0 | 0.22% | 24.04 (0.0) | 917 (-23.91%) | 0.6% | 4.3% | 47.03% |
| 2023-06-27 | 59.5 (-1.33%) | 9172 | 43 | 23 | -4 | 0 | 0.25% | 24.04 (0.12) | 1205 (-41.26%) | 0.79% | 5.07% | 47.67% |
| 2023-06-26 | 60.3 (-2.11%) | 9129 | 52 | 27 | -8 | 0 | 0.3% | 23.92 (0.13) | 2052 (103.7%) | 1.34% | 6.92% | 49.53% |
| 2023-06-21 | 61.6 (0.33%) | 9077 | -29 | 35 | -1 | 0 | 0.39% | 23.79 (-0.07) | 1007 (-26.97%) | 0.66% | 13.63% | 48.93% |
| 2023-06-20 | 61.4 (-0.65%) | 9106 | -231 | 36 | -1 | 0 | 0.4% | 23.86 (-0.61) | 1379 (-33.88%) | 0.9% | 16.49% | 48.52% |
| 2023-06-19 | 61.8 (-1.44%) | 9337 | -70 | 37 | -3 | 0 | 0.4% | 24.47 (-0.18) | 2086 (-48.29%) | 1.37% | 24.18% | 47.95% |
| 2023-06-16 | 62.7 (-1.42%) | 9407 | 131 | 40 | -17 | 0 | 0.43% | 24.65 (0.34) | 4035 (-67.17%) | 2.64% | 24.06% | 47.04% |
| 2023-06-15 | 63.6 (1.6%) | 9276 | -63 | 57 | 21 | 0 | 0.61% | 24.31 (-0.17) | 12291 (128.64%) | 8.05% | 24.21% | 44.82% |
| 2023-06-14 | 62.6 (-0.79%) | 9339 | -118 | 36 | -15 | 0 | 0.39% | 24.48 (-0.3) | 5375 (-59.0%) | 3.52% | 18.55% | 37.31% |
| 2023-06-13 | 63.1 (4.82%) | 9457 | 156 | 51 | 35 | 0 | 0.54% | 24.78 (0.4) | 13112 (590.98%) | 8.59% | 17.69% | 34.28% |
| 2023-06-12 | 60.2 (-1.95%) | 9301 | 58 | 16 | 3 | 0 | 0.17% | 24.38 (0.16) | 1897 (-55.54%) | 1.24% | 14.4% | 26.19% |
| 2023-06-09 | 61.4 (2.5%) | 9243 | 99 | 13 | 7 | 0 | 0.14% | 24.22 (0.26) | 4268 (16.73%) | 2.8% | 14.44% | 25.23% |
| 2023-06-08 | 59.9 (-2.92%) | 9144 | 120 | 6 | 6 | 0 | 0.07% | 23.96 (0.31) | 3656 (-9.86%) | 2.4% | 12.53% | 22.67% |
| 2023-06-07 | 61.7 (0.65%) | 9024 | -202 | 0 | 0 | 0 | 0.0% | 23.65 (-0.53) | 4056 (-49.89%) | 2.66% | 10.86% | 20.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 61.3 (0.99%) | 9226 | 163 | 0 | 0 | 0 | 0.0% | 24.18 (0.43) | 8096 (314.99%) | 5.31% | 8.87% | 18.48% |
| 2023-06-05 | 60.7 (0.66%) | 9063 | 42 | 0 | 0 | 0 | 0.0% | 23.75 (0.11) | 1950 (42.99%) | 1.28% | 4.14% | 13.63% |
| 2023-06-02 | 60.3 (0.17%) | 9021 | 93 | 0 | -39 | 0 | 0.0% | 23.64 (0.24) | 1364 (24.15%) | 0.89% | 4.1% | 12.77% |
| 2023-06-01 | 60.2 (0.84%) | 8928 | 16 | 39 | -17 | 0 | 0.44% | 23.4 (0.04) | 1098 (7.86%) | 0.72% | 5.86% | 12.15% |
| 2023-05-31 | 59.7 (1.36%) | 8912 | -71 | 56 | 0 | 0 | 0.63% | 23.36 (-0.18) | 1018 (14.74%) | 0.67% | 5.89% | 11.84% |
| 2023-05-30 | 58.9 (-1.67%) | 8983 | 27 | 56 | -6 | 0 | 0.62% | 23.54 (0.07) | 887 (-53.12%) | 0.58% | 5.48% | 11.59% |
| 2023-05-29 | 59.9 (2.04%) | 8956 | -95 | 62 | 1 | 0 | 0.69% | 23.47 (-0.25) | 1893 (-53.18%) | 1.24% | 5.22% | 11.67% |
| 2023-05-26 | 58.7 (0.0%) | 9051 | 175 | 61 | -1 | 0 | 0.67% | 23.72 (0.46) | 4045 (253.12%) | 2.65% | 4.44% | 10.92% |
| 2023-05-25 | 58.7 (1.56%) | 8876 | 3 | 62 | 3 | 0 | 0.7% | 23.26 (0.01) | 1145 (199.47%) | 0.75% | 2.21% | 8.87% |
| 2023-05-24 | 57.8 (0.17%) | 8873 | -34 | 59 | -3 | 0 | 0.66% | 23.25 (-0.09) | 382 (-24.26%) | 0.25% | 2.01% | 9.07% |
| 2023-05-23 | 57.7 (0.0%) | 8907 | -32 | 62 | -5 | 0 | 0.7% | 23.34 (-0.09) | 505 (-27.92%) | 0.33% | 2.25% | 10.09% |
| 2023-05-22 | 57.7 (0.35%) | 8939 | -49 | 67 | 4 | 0 | 0.75% | 23.43 (-0.13) | 700 (8.71%) | 0.46% | 2.43% | 10.51% |
| 2023-05-19 | 57.5 (-0.17%) | 8988 | -50 | 63 | 1 | 0 | 0.7% | 23.56 (-0.13) | 644 (-23.22%) | 0.42% | 2.24% | 12.47% |
| 2023-05-18 | 57.6 (0.17%) | 9038 | -99 | 62 | 1 | 0 | 0.69% | 23.69 (-0.26) | 839 (12.35%) | 0.55% | 2.06% | 13.65% |
| 2023-05-17 | 57.5 (1.23%) | 9137 | -22 | 61 | -2 | 0 | 0.67% | 23.95 (-0.05) | 747 (-3.19%) | 0.49% | 2.13% | 14.58% |
| 2023-05-16 | 56.8 (0.71%) | 9159 | 10 | 63 | -2 | 0 | 0.69% | 24.0 (0.02) | 771 (83.3%) | 0.51% | 1.89% | 15.63% |
| 2023-05-15 | 56.4 (-0.18%) | 9149 | 4 | 65 | -8 | 0 | 0.71% | 23.98 (0.01) | 421 (15.49%) | 0.28% | 1.83% | 16.79% |
| 2023-05-12 | 56.5 (1.07%) | 9145 | -33 | 73 | -1 | 0 | 0.8% | 23.97 (-0.08) | 364 (-61.25%) | 0.24% | 1.98% | 19.22% |
| 2023-05-11 | 55.9 (-2.27%) | 9178 | -123 | 74 | -6 | 0 | 0.81% | 24.05 (-0.33) | 940 (148.45%) | 0.62% | 2.01% | 20.58% |
| 2023-05-10 | 57.2 (0.7%) | 9301 | -27 | 80 | 0 | 0 | 0.86% | 24.38 (-0.07) | 378 (-45.13%) | 0.25% | 1.81% | 22.65% |
| 2023-05-09 | 56.8 (-1.56%) | 9328 | 4 | 80 | 10 | 0 | 0.86% | 24.45 (0.01) | 690 (6.32%) | 0.45% | 1.97% | 25.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 57.7 (-0.35%) | 9324 | -49 | 70 | 1 | 0 | 0.75% | 24.44 (-0.12) | 649 (56.3%) | 0.43% | 2.18% | 31.91% |
| 2023-05-05 | 57.9 (0.7%) | 9373 | -16 | 69 | 0 | 0 | 0.74% | 24.56 (-0.05) | 415 (-34.14%) | 0.27% | 2.25% | 42.99% |
| 2023-05-04 | 57.5 (-0.69%) | 9389 | -10 | 69 | -3 | 0 | 0.73% | 24.61 (-0.02) | 630 (0.46%) | 0.41% | 2.58% | 49.83% |
| 2023-05-03 | 57.9 (-1.03%) | 9399 | -8 | 72 | 0 | 0 | 0.77% | 24.63 (-0.02) | 627 (-37.77%) | 0.41% | 3.12% | 56.4% |
| 2023-05-02 | 58.5 (2.09%) | 9407 | -57 | 72 | 10 | 0 | 0.77% | 24.65 (-0.15) | 1008 (34.92%) | 0.66% | 3.97% | 58.97% |
| 2023-04-28 | 57.3 (1.24%) | 9464 | -36 | 62 | -14 | 0 | 0.66% | 24.8 (-0.1) | 747 (-18.71%) | 0.49% | 4.07% | 59.31% |
| 2023-04-27 | 56.6 (0.18%) | 9500 | -5 | 76 | 0 | 0 | 0.8% | 24.9 (-0.01) | 919 (-36.71%) | 0.6% | 5.99% | 59.95% |
| 2023-04-26 | 56.5 (0.18%) | 9505 | -96 | 76 | 11 | 0 | 0.8% | 24.91 (-0.25) | 1453 (-24.85%) | 0.95% | 7.0% | 61.18% |
| 2023-04-25 | 56.4 (-2.59%) | 9601 | -154 | 65 | -27 | 0 | 0.68% | 25.16 (-0.41) | 1933 (66.67%) | 1.27% | 7.53% | 61.03% |
| 2023-04-24 | 57.9 (0.0%) | 9755 | 28 | 92 | -2 | 0 | 0.94% | 25.57 (0.08) | 1160 (-68.48%) | 0.76% | 7.8% | 61.43% |
| 2023-04-21 | 57.9 (-1.19%) | 9727 | -103 | 94 | -28 | 0 | 0.97% | 25.49 (-0.27) | 3681 (49.89%) | 2.41% | 8.7% | 63.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 53.6 (0.75%) | 0 | -7662 | 0 | -16 | 0 | N/A (0) | 12595 (33.08%) |
| 2024-04-12 | 53.2 (0.19%) | 7662 | 188 | 16 | -7 | 0.21% | 17.75 (0.43) | 9464 (-10.24%) |
| 2024-04-03 | 53.1 (3.91%) | 7474 | 268 | 23 | 10 | 0.31% | 17.32 (0.62) | 10543 (53.26%) |
| 2024-03-29 | 51.1 (-2.67%) | 7206 | 71 | 13 | 13 | 0.18% | 16.7 (0.17) | 6879 (-37.87%) |
| 2024-03-22 | 52.5 (3.14%) | 7135 | -315 | 0 | -87 | 0.0% | 16.53 (-0.73) | 11072 (140.54%) |
| 2024-03-15 | 50.9 (-1.36%) | 7450 | -244 | 87 | -43 | 1.17% | 17.26 (-0.57) | 4603 (-58.83%) |
| 2024-03-08 | 51.6 (-2.82%) | 7694 | 343 | 130 | 22 | 1.69% | 17.83 (0.8) | 11179 (-31.17%) |
| 2024-03-01 | 53.1 (3.11%) | 7351 | -195 | 108 | 8 | 1.47% | 17.03 (-0.45) | 16242 (97.19%) |
| 2024-02-23 | 51.5 (-1.34%) | 7546 | 158 | 100 | 1 | 1.33% | 17.48 (0.36) | 8236 (147.36%) |
| 2024-02-16 | 52.2 (4.5%) | 7388 | -203 | 99 | 7 | 1.34% | 17.12 (-0.47) | 3329 (366.37%) |
| 2024-02-05 | 49.95 (-0.89%) | 7591 | -65 | 92 | -2 | 1.21% | 17.59 (-0.15) | 713 (-70.37%) |
| 2024-02-02 | 50.4 (-1.37%) | 7656 | -36 | 94 | -2 | 1.23% | 17.74 (-0.08) | 2409 (-54.87%) |
| 2024-01-26 | 51.1 (3.13%) | 7692 | 36 | 96 | 7 | 1.25% | 17.82 (0.08) | 5340 (-47.11%) |
| 2024-01-19 | 49.55 (-2.46%) | 7656 | 74 | 89 | 6 | 1.16% | 17.74 (0.17) | 10096 (306.4%) |
| 2024-01-12 | 50.8 (0.0%) | 7582 | -283 | 83 | 1 | 1.09% | 17.57 (-0.65) | 2484 (36.59%) |
| 2024-01-05 | 50.8 (-2.5%) | 7865 | -242 | 82 | -7 | 1.04% | 18.22 (-0.56) | 1818 (-63.27%) |
| 2023-12-29 | 52.1 (-0.19%) | 8107 | -107 | 89 | 6 | 1.1% | 18.78 (-0.25) | 4951 (16.52%) |
| 2023-12-22 | 52.2 (0.19%) | 8214 | -96 | 83 | 16 | 1.01% | 19.03 (-0.23) | 4249 (-18.28%) |
| 2023-12-15 | 52.1 (2.96%) | 8310 | 298 | 67 | -1 | 0.81% | 19.26 (0.7) | 5200 (-32.9%) |
| 2023-12-08 | 50.6 (-3.8%) | 8012 | -953 | 68 | -11 | 0.85% | 18.56 (-2.21) | 7750 (-11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 52.6 (0.38%) | 8965 | 763 | 79 | -498 | 0.88% | 20.77 (-0.73) | 8747 (55.13%) |
| 2023-11-24 | 52.4 (1.16%) | 8202 | 215 | 577 | 394 | 7.03% | 21.5 (0.57) | 5638 (90.18%) |
| 2023-11-17 | 51.8 (3.39%) | 7987 | -95 | 183 | 106 | 2.29% | 20.93 (-0.25) | 2964 (29.85%) |
| 2023-11-10 | 50.1 (-1.38%) | 8082 | -11 | 77 | 10 | 0.95% | 21.18 (-0.03) | 2283 (-30.63%) |
| 2023-11-03 | 50.8 (1.7%) | 8093 | 140 | 67 | -32 | 0.83% | 21.21 (0.37) | 3291 (52.06%) |
| 2023-10-27 | 49.95 (0.5%) | 7953 | -191 | 99 | 57 | 1.24% | 20.84 (-0.5) | 2164 (-58.31%) |
| 2023-10-20 | 49.7 (-4.97%) | 8144 | 71 | 42 | -6 | 0.52% | 21.34 (0.18) | 5192 (289.42%) |
| 2023-10-13 | 52.3 (0.0%) | 8073 | -81 | 48 | -9 | 0.59% | 21.16 (-0.21) | 1333 (-62.43%) |
| 2023-10-06 | 52.3 (-0.38%) | 8154 | 8 | 57 | -17 | 0.7% | 21.37 (0.02) | 3549 (-7.18%) |
| 2023-09-28 | 52.5 (-0.57%) | 8146 | 46 | 74 | 74 | 0.91% | 21.35 (0.12) | 3823 (-65.04%) |
| 2023-09-22 | 52.8 (-6.38%) | 8100 | -521 | 0 | -56 | 0.0% | 21.23 (-1.36) | 10937 (185.6%) |
| 2023-09-15 | 56.4 (3.49%) | 8621 | 167 | 56 | -18 | 0.65% | 22.59 (0.43) | 3829 (-30.15%) |
| 2023-09-08 | 54.5 (-3.88%) | 8454 | 151 | 74 | 19 | 0.88% | 22.16 (0.4) | 5482 (55.45%) |
| 2023-09-01 | 56.7 (1.8%) | 8303 | -39 | 55 | 10 | 0.66% | 21.76 (-0.1) | 3526 (0.72%) |
| 2023-08-25 | 55.7 (0.54%) | 8342 | -202 | 45 | -27 | 0.54% | 21.86 (-0.53) | 3501 (-27.28%) |
| 2023-08-18 | 55.4 (-1.6%) | 8544 | -322 | 72 | 0 | 0.84% | 22.39 (-0.85) | 4815 (-50.8%) |
| 2023-08-11 | 56.3 (-3.43%) | 8866 | -97 | 72 | 6 | 0.81% | 23.24 (-0.25) | 9787 (-17.9%) |
| 2023-08-04 | 58.3 (-6.72%) | 8963 | -109 | 66 | 23 | 0.74% | 23.49 (-0.29) | 11921 (-55.23%) |
| 2023-07-28 | 62.5 (1.3%) | 9072 | 335 | 43 | 1 | 0.47% | 23.78 (0.88) | 26628 (43.67%) |
| 2023-07-21 | 61.7 (-4.49%) | 8737 | 1 | 42 | -48 | 0.48% | 22.9 (0.01) | 18534 (-42.57%) |
| 2023-07-14 | 64.6 (5.9%) | 8736 | -203 | 90 | 56 | 1.03% | 22.89 (-0.54) | 32274 (198.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 61.0 (1.5%) | 8939 | -178 | 34 | 17 | 0.38% | 23.43 (-0.46) | 10814 (101.4%) |
| 2023-06-30 | 60.1 (-2.44%) | 9117 | 40 | 17 | -18 | 0.19% | 23.89 (0.1) | 5369 (20.04%) |
| 2023-06-21 | 61.6 (-1.75%) | 9077 | -330 | 35 | -5 | 0.39% | 23.79 (-0.86) | 4473 (-87.81%) |
| 2023-06-16 | 62.7 (2.12%) | 9407 | 164 | 40 | 27 | 0.43% | 24.65 (0.43) | 36713 (66.66%) |
| 2023-06-09 | 61.4 (1.82%) | 9243 | 222 | 13 | 13 | 0.14% | 24.22 (0.58) | 22029 (251.68%) |
| 2023-06-02 | 60.3 (2.73%) | 9021 | -30 | 0 | -61 | 0.0% | 23.64 (-0.08) | 6264 (-7.59%) |
| 2023-05-26 | 58.7 (2.09%) | 9051 | 63 | 61 | -2 | 0.67% | 23.72 (0.16) | 6778 (97.97%) |
| 2023-05-19 | 57.5 (1.77%) | 8988 | -157 | 63 | -10 | 0.7% | 23.56 (-0.41) | 3424 (13.25%) |
| 2023-05-12 | 56.5 (-2.42%) | 9145 | -228 | 73 | 4 | 0.8% | 23.97 (-0.59) | 3023 (12.72%) |
| 2023-05-05 | 57.9 (1.05%) | 9373 | -91 | 69 | 7 | 0.74% | 24.56 (-0.24) | 2682 (-56.84%) |
| 2023-04-28 | 57.3 (-1.04%) | 9464 | -263 | 62 | -32 | 0.66% | 24.8 (-0.69) | 6214 (-53.2%) |
| 2023-04-21 | 57.9 (-6.91%) | 9727 | -235 | 94 | -12 | 0.97% | 25.49 (-0.62) | 13280 (-48.66%) |
| 2023-04-14 | 62.2 (-2.96%) | 9962 | -178 | 106 | -138 | 1.06% | 26.11 (-0.46) | 25869 (-8.95%) |
| 2023-04-07 | 64.1 (3.72%) | 10140 | 453 | 244 | 116 | 2.41% | 26.57 (1.18) | 28412 (33.66%) |
| 2023-03-31 | 61.8 (4.57%) | 9687 | 473 | 128 | 112 | 1.32% | 25.39 (1.24) | 21257 (98.42%) |
| 2023-03-24 | 59.1 (1.9%) | 9214 | 554 | 16 | -78 | 0.17% | 24.15 (1.45) | 10713 (98.9%) |
| 2023-03-17 | 58.0 (2.11%) | 8660 | -83 | 94 | -89 | 1.09% | 22.7 (-0.21) | 5386 (-46.63%) |
| 2023-03-10 | 56.8 (0.0%) | 8743 | -40 | 183 | -61 | 2.09% | 22.91 (-0.11) | 10093 (159.38%) |
| 2023-03-03 | 56.8 (0.35%) | 8783 | -324 | 244 | 18 | 2.78% | 23.02 (-0.85) | 3891 (-43.41%) |
| 2023-02-24 | 56.6 (-1.05%) | 9107 | 63 | 226 | -95 | 2.48% | 23.87 (0.17) | 6876 (6.96%) |
| 2023-02-17 | 57.2 (-2.05%) | 9044 | 4 | 321 | 30 | 3.55% | 23.7 (0.01) | 6428 (-12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 58.4 (-1.85%) | 9040 | 164 | 291 | -2 | 3.22% | 23.69 (0.43) | 7333 (-44.71%) |
| 2023-02-03 | 59.5 (4.39%) | 8876 | -343 | 293 | -68 | 3.3% | 23.26 (-0.9) | 13263 (691.2%) |
| 2023-01-17 | 57.0 (-0.35%) | 9219 | -236 | 361 | -4 | 3.92% | 24.16 (-0.62) | 1676 (-88.93%) |
| 2023-01-13 | 57.2 (1.6%) | 9455 | -51 | 365 | -121 | 3.86% | 24.78 (-0.13) | 15149 (192.31%) |
| 2023-01-06 | 56.3 (0.0%) | 9506 | -27 | 486 | 132 | 5.11% | 24.91 (-0.07) | 5182 (-41.82%) |
| 2022-12-30 | 56.3 (-2.09%) | 9533 | -146 | 354 | -105 | 3.71% | 24.98 (-0.39) | 8908 (-50.73%) |
| 2022-12-23 | 57.5 (-5.43%) | 9679 | -430 | 459 | -35 | 4.74% | 25.37 (-1.12) | 18079 (-50.11%) |
| 2022-12-16 | 60.8 (1.0%) | 10109 | 742 | 494 | 227 | 4.89% | 26.49 (1.94) | 36239 (-51.08%) |
| 2022-12-09 | 60.2 (3.61%) | 9367 | 844 | 267 | -29 | 2.85% | 24.55 (2.21) | 74085 (296.63%) |
| 2022-12-02 | 58.1 (7.39%) | 8523 | -297 | 296 | 13 | 3.47% | 22.34 (-0.78) | 18678 (51.43%) |
| 2022-11-25 | 54.1 (-4.59%) | 8820 | 441 | 283 | -95 | 3.21% | 23.12 (1.16) | 12334 (-75.53%) |
| 2022-11-18 | 56.7 (4.04%) | 8379 | 631 | 378 | -44 | 4.51% | 21.96 (1.65) | 50397 (93.85%) |
| 2022-11-11 | 54.5 (3.61%) | 7748 | -1 | 422 | -42 | 5.45% | 20.31 (0.0) | 25998 (91.14%) |
| 2022-11-04 | 52.6 (6.26%) | 7749 | -210 | 464 | -216 | 5.99% | 20.31 (-0.55) | 13601 (-62.1%) |
| 2022-10-28 | 49.5 (-1.2%) | 7959 | -917 | 680 | 113 | 8.54% | 20.86 (-2.4) | 35887 (-29.41%) |
| 2022-10-21 | 50.1 (2.35%) | 8876 | 1609 | 567 | 120 | 6.39% | 23.26 (4.22) | 50841 (238.58%) |
| 2022-10-14 | 48.95 (-8.33%) | 7267 | -1787 | 447 | -307 | 6.15% | 19.04 (-4.7) | 15016 (-13.7%) |
| 2022-10-07 | 53.4 (-1.84%) | 9054 | 572 | 754 | -547 | 8.33% | 23.74 (1.5) | 17398 (-21.54%) |
| 2022-09-30 | 54.4 (-9.78%) | 8482 | -932 | 1301 | -390 | 15.34% | 22.24 (-2.44) | 22174 (91.04%) |
| 2022-09-23 | 60.3 (-5.63%) | 9414 | -548 | 1691 | -513 | 17.96% | 24.68 (-1.44) | 11607 (-19.22%) |
| 2022-09-16 | 63.9 (-0.62%) | 9962 | 72 | 2204 | -171 | 22.12% | 26.12 (-0.47) | 14369 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 64.3 (-6.13%) | 9890 | -851 | 2375 | -1202 | 24.01% | 26.59 (-2.29) | 22991 (-4.8%) |
| 2022-09-02 | 68.5 (-5.12%) | 10741 | 421 | 3577 | -1160 | 33.3% | 28.88 (1.13) | 24151 (-48.95%) |
| 2022-08-26 | 72.2 (1.26%) | 10320 | 413 | 4737 | -81 | 45.9% | 27.75 (-0.48) | 47309 (-61.4%) |
| 2022-08-19 | 71.3 (3.94%) | 9907 | 2378 | 4818 | 2159 | 48.63% | 28.23 (6.77) | 122547 (57.12%) |
| 2022-08-12 | 68.6 (0.88%) | 7529 | 76 | 2659 | 938 | 35.32% | 21.46 (0.22) | 77995 (0.6%) |
| 2022-08-05 | 68.0 (6.75%) | 7453 | 1168 | 1721 | 1152 | 23.09% | 21.24 (3.33) | 77533 (234.19%) |
| 2022-07-29 | 63.7 (-1.7%) | 6285 | 254 | 569 | 67 | 9.05% | 17.91 (0.72) | 23200 (-67.53%) |
| 2022-07-22 | 64.8 (-11.35%) | 6031 | -398 | 502 | 498 | 8.32% | 17.19 (-1.13) | 71460 (-2.62%) |
| 2022-07-15 | 73.1 (29.84%) | 6429 | -671 | 4 | -597 | 0.06% | 18.32 (-1.91) | 73386 (108.24%) |
| 2022-07-08 | 56.3 (-5.22%) | 7100 | -560 | 601 | -451 | 8.46% | 20.23 (-1.6) | 35240 (-61.42%) |
| 2022-07-01 | 59.4 (-6.6%) | 7660 | -1406 | 1052 | -385 | 13.73% | 21.83 (-4.01) | 91350 (148.36%) |
| 2022-06-24 | 63.6 (-3.34%) | 9066 | -967 | 1437 | -649 | 15.85% | 25.84 (-2.75) | 36781 (-54.71%) |
| 2022-06-17 | 65.8 (-1.94%) | 10033 | -694 | 2086 | -178 | 20.79% | 28.59 (-1.98) | 81214 (-17.5%) |
| 2022-06-10 | 67.1 (5.34%) | 10727 | 976 | 2264 | 1051 | 21.11% | 30.57 (2.78) | 98443 (76.63%) |
| 2022-06-02 | 63.7 (-1.39%) | 9751 | -781 | 1213 | -199 | 12.44% | 27.79 (-2.23) | 55733 (-57.74%) |
| 2022-05-27 | 64.6 (6.78%) | 10532 | 4253 | 1412 | 617 | 13.41% | 30.02 (12.12) | 131896 (203.14%) |
| 2022-05-20 | 60.5 (13.51%) | 6279 | -454 | 795 | 481 | 12.66% | 17.9 (-1.29) | 43509 (412.27%) |
| 2022-05-13 | 53.3 (-1.66%) | 6733 | -97 | 314 | -91 | 4.66% | 19.19 (-0.28) | 8493 (16.81%) |
| 2022-05-06 | 54.2 (-2.34%) | 6830 | -125 | 405 | 1 | 5.93% | 19.47 (-0.35) | 7271 (-55.45%) |
| 2022-04-29 | 55.5 (-5.29%) | 6955 | -1298 | 404 | -98 | 5.81% | 19.82 (-3.7) | 16323 (-51.27%) |
| 2022-04-22 | 58.6 (5.59%) | 8253 | 35 | 502 | 283 | 6.08% | 23.52 (0.1) | 33495 (61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 55.5 (-3.48%) | 8218 | -292 | 219 | -298 | 2.66% | 23.42 (-0.83) | 20706 (-7.77%) |
| 2022-04-08 | 57.5 (-2.54%) | 8510 | -398 | 517 | 41 | 6.08% | 24.25 (-1.14) | 22451 (-47.68%) |
| 2022-04-01 | 59.0 (-0.84%) | 8908 | 1162 | 476 | 124 | 5.34% | 25.39 (3.31) | 42908 (-29.89%) |
| 2022-03-25 | 59.5 (15.09%) | 7746 | 2313 | 352 | 335 | 4.54% | 22.08 (6.6) | 61206 (969.51%) |
| 2022-03-18 | 51.7 (4.66%) | 5433 | 248 | 17 | 4 | 0.31% | 15.48 (0.7) | 5722 (50.66%) |
| 2022-03-11 | 49.4 (-2.56%) | 5185 | -125 | 13 | 6 | 0.25% | 14.78 (-0.35) | 3798 (-8.82%) |
| 2022-03-04 | 50.7 (1.81%) | 5310 | 280 | 7 | -3 | 0.13% | 15.13 (0.79) | 4165 (-6.8%) |
| 2022-02-25 | 49.8 (-4.78%) | 5030 | -312 | 10 | -7 | 0.2% | 14.34 (-0.88) | 4469 (-54.0%) |
| 2022-02-18 | 52.3 (0.58%) | 5342 | 66 | 17 | 1 | 0.32% | 15.22 (0.18) | 9716 (50.31%) |
| 2022-02-11 | 52.0 (6.01%) | 5276 | 83 | 16 | 1 | 0.3% | 15.04 (0.24) | 6464 (124.93%) |
| 2022-01-26 | 49.05 (-3.06%) | 5193 | -268 | 15 | 3 | 0.29% | 14.8 (-0.76) | 2873 (-38.13%) |
| 2022-01-21 | 50.6 (0.2%) | 5461 | -287 | 12 | 4 | 0.22% | 15.56 (-0.82) | 4644 (-49.29%) |
| 2022-01-14 | 50.5 (-3.07%) | 5748 | -393 | 8 | -72 | 0.14% | 16.38 (-1.12) | 9159 (-68.77%) |
| 2022-01-07 | 52.1 (-10.63%) | 6141 | -586 | 80 | -78 | 1.3% | 17.5 (-1.67) | 29333 (-53.68%) |
| 2021-12-30 | 58.3 (18.26%) | 6727 | 2375 | 158 | 149 | 2.35% | 19.17 (6.77) | 63328 (3826.93%) |
| 2021-12-24 | 49.3 (1.86%) | 4352 | 14 | 9 | -12 | 0.21% | 12.4 (0.04) | 1612 (-42.89%) |
| 2021-12-17 | 48.4 (-1.83%) | 4338 | 1 | 21 | 8 | 0.48% | 12.36 (0.0) | 2823 (34.86%) |
| 2021-12-10 | 49.3 (-1.4%) | 4337 | -155 | 13 | 6 | 0.3% | 12.36 (-0.44) | 2094 (-36.91%) |
| 2021-12-03 | 50.0 (1.42%) | 4492 | -28 | 7 | -8 | 0.16% | 12.8 (-0.08) | 3318 (-38.49%) |
| 2021-11-26 | 49.3 (-5.37%) | 4520 | -17 | 15 | -44 | 0.33% | 12.88 (-0.05) | 5395 (-6.74%) |
| 2021-11-19 | 52.1 (-6.29%) | 4537 | 4537 | 59 | 59 | 1.3% | 12.93 (0) | 5785 (-18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 55.6 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7126 (-39.07%) |
| 2021-11-06 | 57.3 (20.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11695 (243.42%) |
| 2021-10-30 | 47.45 (0.32%) | 0 | -4516 | 0 | -43 | 0 | N/A (0) | 3405 (18.91%) |
| 2021-10-22 | 47.3 (-1.77%) | 4516 | -68 | 43 | -7 | 0.95% | 12.87 (-0.19) | 2864 (18.29%) |
| 2021-10-15 | 48.15 (2.12%) | 4584 | -6 | 50 | 3 | 1.09% | 13.06 (-0.02) | 2421 (-33.07%) |
| 2021-10-08 | 47.15 (-1.77%) | 4590 | -469 | 47 | 9 | 1.02% | 13.08 (-2.2) | 3617 (-7.58%) |
| 2021-10-01 | 48.0 (-6.25%) | 5059 | -779 | 38 | 28 | 0.75% | 15.28 (-2.36) | 3913 (17.79%) |
| 2021-09-24 | 51.2 (0.0%) | 5838 | 35 | 10 | -23 | 0.17% | 17.64 (0.11) | 3322 (-26.94%) |
| 2021-09-17 | 51.2 (-1.35%) | 5803 | -140 | 33 | -48 | 0.57% | 17.53 (-0.42) | 4548 (-78.42%) |
| 2021-09-10 | 51.9 (-9.74%) | 5943 | -482 | 81 | -82 | 1.36% | 17.95 (-1.46) | 21075 (-17.04%) |
| 2021-09-03 | 57.5 (7.08%) | 6425 | 1318 | 163 | 163 | 2.54% | 19.41 (3.98) | 25405 (97.58%) |
| 2021-08-27 | 53.7 (10.95%) | 5107 | -338 | 0 | -26 | 0.0% | 15.43 (-1.02) | 12857 (140.15%) |
| 2021-08-20 | 48.4 (-5.28%) | 5445 | -370 | 26 | 1 | 0.48% | 16.45 (-1.12) | 5354 (-40.93%) |
| 2021-08-13 | 51.1 (-10.82%) | 5815 | -1266 | 25 | -30 | 0.43% | 17.57 (-3.82) | 9064 (-59.7%) |
| 2021-08-06 | 57.3 (13.47%) | 7081 | 500 | 55 | 34 | 0.78% | 21.39 (1.51) | 22494 (84.57%) |
| 2021-07-30 | 50.5 (-9.82%) | 6581 | 78 | 21 | -40 | 0.32% | 19.88 (0.23) | 12187 (-61.69%) |
| 2021-07-23 | 56.0 (8.74%) | 6503 | 1483 | 61 | -10 | 0.94% | 19.65 (4.48) | 31812 (334.72%) |
| 2021-07-16 | 51.5 (-0.77%) | 5020 | -337 | 71 | -58 | 1.41% | 15.17 (-1.01) | 7317 (-61.62%) |
| 2021-07-09 | 51.9 (11.97%) | 5357 | 1275 | 129 | 14 | 2.41% | 16.18 (3.85) | 19066 (382.28%) |
| 2021-07-02 | 46.35 (-1.59%) | 4082 | -86 | 115 | -4 | 2.82% | 12.33 (-0.26) | 3953 (23.02%) |
| 2021-06-25 | 47.1 (0.96%) | 4168 | 167 | 119 | 4 | 2.86% | 12.59 (0.5) | 3213 (120.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 46.65 (1.3%) | 4001 | 71 | 115 | 22 | 2.87% | 12.09 (0.22) | 1456 (-11.97%) |
| 2021-06-11 | 46.05 (-0.75%) | 3930 | -169 | 93 | 0 | 2.37% | 11.87 (-0.51) | 1654 (-2.97%) |
| 2021-06-04 | 46.4 (0.76%) | 4099 | -91 | 93 | -2 | 2.27% | 12.38 (-0.28) | 1704 (-13.7%) |
| 2021-05-28 | 46.05 (5.02%) | 4190 | -36 | 95 | 6 | 2.27% | 12.66 (-0.11) | 1975 (-55.1%) |
| 2021-05-21 | 43.85 (4.4%) | 4226 | -416 | 89 | -17 | 2.11% | 12.77 (-1.25) | 4399 (-26.11%) |
| 2021-05-14 | 42.0 (-13.93%) | 4642 | -493 | 106 | -24 | 2.28% | 14.02 (-1.49) | 5954 (23.84%) |
| 2021-05-07 | 48.8 (-5.24%) | 5135 | -510 | 130 | 28 | 2.53% | 15.51 (-1.54) | 4808 (42.34%) |
| 2021-04-29 | 51.5 (-2.09%) | 5645 | -270 | 102 | 1 | 1.81% | 17.05 (-0.82) | 3377 (-38.25%) |
| 2021-04-23 | 52.6 (-0.57%) | 5915 | 196 | 101 | -3 | 1.71% | 17.87 (0.59) | 5470 (5.26%) |
| 2021-04-16 | 52.9 (-4.17%) | 5719 | -106 | 104 | 40 | 1.82% | 17.28 (-0.32) | 5197 (-50.39%) |
| 2021-04-09 | 55.2 (3.18%) | 5825 | 95 | 64 | -1 | 1.1% | 17.6 (0.29) | 10476 (289.32%) |
| 2021-04-01 | 53.5 (0.38%) | 5730 | 117 | 65 | 62 | 1.13% | 17.31 (0.35) | 2690 (-28.52%) |
| 2021-03-26 | 53.3 (-1.3%) | 5613 | -193 | 3 | -94 | 0.05% | 16.96 (-0.58) | 3764 (-56.97%) |
| 2021-03-19 | 54.0 (-5.1%) | 5806 | 150 | 97 | -424 | 1.67% | 17.54 (0.45) | 8748 (29.2%) |
| 2021-03-12 | 56.9 (4.79%) | 5656 | -2 | 521 | -11 | 9.21% | 17.09 (0.0) | 6771 (93.27%) |
| 2021-03-05 | 54.3 (1.31%) | 5658 | -12 | 532 | 13 | 9.4% | 17.09 (-0.04) | 3503 (-56.85%) |
| 2021-02-26 | 53.6 (0.75%) | 5670 | -158 | 519 | -9 | 9.15% | 17.13 (-0.48) | 8120 (58.35%) |
| 2021-02-19 | 53.2 (8.46%) | 5828 | -235 | 528 | 0 | 9.06% | 17.61 (-0.71) | 5127 (-2.91%) |
| 2021-02-05 | 49.05 (-3.44%) | 6063 | -105 | 528 | -174 | 8.71% | 18.32 (-0.31) | 5281 (-14.13%) |
| 2021-01-29 | 50.8 (-3.97%) | 6168 | -438 | 702 | -31 | 11.38% | 18.63 (-1.33) | 6151 (-54.57%) |
| 2021-01-22 | 52.9 (-8.48%) | 6606 | -349 | 733 | -90 | 11.1% | 19.96 (-1.05) | 13540 (-26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 57.8 (6.84%) | 6955 | 178 | 823 | 65 | 11.83% | 21.01 (0.54) | 18435 (78.64%) |
| 2021-01-08 | 54.1 (-7.84%) | 6777 | -762 | 758 | -45 | 11.18% | 20.47 (-2.31) | 10319 (-5.27%) |
| 2020-12-31 | 58.7 (3.16%) | 7539 | 115 | 803 | -50 | 10.65% | 22.78 (0.35) | 10894 (-44.57%) |
| 2020-12-25 | 56.9 (-7.03%) | 7424 | -580 | 853 | -79 | 11.49% | 22.43 (-1.75) | 19655 (-75.98%) |
| 2020-12-18 | 61.2 (6.43%) | 8004 | 569 | 932 | 149 | 11.64% | 24.18 (1.72) | 81812 (272.74%) |
| 2020-12-11 | 57.5 (-4.49%) | 7435 | -1072 | 783 | -58 | 10.53% | 22.46 (-3.24) | 21949 (-58.68%) |
| 2020-12-04 | 60.2 (10.05%) | 8507 | 1295 | 841 | 135 | 9.89% | 25.7 (3.91) | 53119 (113.19%) |
| 2020-11-27 | 54.7 (6.42%) | 7212 | 1324 | 706 | -50 | 9.79% | 21.79 (4.0) | 24916 (234.22%) |
| 2020-11-20 | 51.4 (6.31%) | 5888 | 211 | 756 | 28 | 12.84% | 17.79 (0.64) | 7455 (115.8%) |
| 2020-11-13 | 48.35 (3.87%) | 5677 | -64 | 728 | -7 | 12.82% | 17.15 (-0.19) | 3454 (56.53%) |
| 2020-11-06 | 46.55 (-1.79%) | 5741 | -50 | 735 | 13 | 12.8% | 17.34 (-0.15) | 2207 (-53.73%) |
| 2020-10-30 | 47.4 (-6.69%) | 5791 | -173 | 722 | -32 | 12.47% | 17.49 (-0.53) | 4770 (-57.69%) |
| 2020-10-23 | 50.8 (7.4%) | 5964 | 551 | 754 | -15 | 12.64% | 18.02 (1.67) | 11273 (374.16%) |
| 2020-10-16 | 47.3 (-2.97%) | 5413 | -68 | 769 | -111 | 14.21% | 16.35 (-0.21) | 2377 (8.73%) |
