- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 48.95 (10.0%) | 6638 | -75 | 2313 | 336 | 0 | 34.84% | 34.06 (-0.38) | 9665 (73.45%) | 14.32% | 52.19% | 316.42% |
| 2024-04-23 | 44.5 (5.95%) | 6713 | 160 | 1977 | 98 | 0 | 29.45% | 34.44 (0.82) | 5572 (-15.53%) | 8.26% | 44.83% | 311.73% |
| 2024-04-22 | 42.0 (-1.18%) | 6553 | -8 | 1879 | 44 | 4 | 28.67% | 33.62 (-0.04) | 6596 (11.07%) | 9.77% | 46.48% | 321.0% |
| 2024-04-19 | 42.5 (-3.41%) | 6561 | -225 | 1835 | -46 | 1 | 27.97% | 33.66 (-1.16) | 5939 (-20.37%) | 8.8% | 42.31% | 336.97% |
| 2024-04-18 | 44.0 (-8.9%) | 6786 | -232 | 1881 | -108 | 0 | 27.72% | 34.82 (-1.19) | 7458 (58.86%) | 11.05% | 41.05% | 330.8% |
| 2024-04-17 | 48.3 (-1.53%) | 7018 | -102 | 1989 | -42 | 0 | 28.34% | 36.01 (-0.52) | 4694 (-29.75%) | 6.96% | 46.14% | 321.2% |
| 2024-04-16 | 49.05 (-3.44%) | 7120 | -233 | 2031 | -207 | 0 | 28.53% | 36.53 (-1.2) | 6683 (76.67%) | 9.9% | 50.76% | 316.86% |
| 2024-04-15 | 50.8 (0.4%) | 7353 | 12 | 2238 | -54 | 0 | 30.44% | 37.73 (0.07) | 3782 (-25.63%) | 5.6% | 56.25% | 309.09% |
| 2024-04-12 | 50.6 (-0.98%) | 7341 | -216 | 2292 | 56 | 0 | 31.22% | 37.66 (-5.85) | 5086 (-53.34%) | 7.54% | 72.92% | 309.54% |
| 2024-04-11 | 51.1 (0.2%) | 7557 | -141 | 2236 | 249 | 5 | 29.59% | 43.51 (-0.81) | 10900 (39.56%) | 16.15% | 85.74% | 306.67% |
| 2024-04-10 | 51.0 (1.8%) | 7698 | -5 | 1987 | 275 | 0 | 25.81% | 44.32 (-0.03) | 7810 (-24.83%) | 11.57% | 94.87% | 293.57% |
| 2024-04-09 | 50.1 (-9.57%) | 7703 | -385 | 1712 | -247 | 0 | 22.23% | 44.35 (-2.22) | 10390 (-30.87%) | 15.39% | 115.81% | 287.41% |
| 2024-04-08 | 55.4 (-0.18%) | 8088 | -511 | 1959 | 436 | 0 | 24.22% | 46.57 (-2.94) | 15030 (9.39%) | 22.27% | 130.7% | 274.87% |
| 2024-04-03 | 55.5 (1.65%) | 8599 | 326 | 1523 | 0 | 0 | 17.71% | 49.51 (1.88) | 13739 (-19.48%) | 20.36% | 142.41% | 256.59% |
| 2024-04-02 | 54.6 (0.92%) | 8273 | -720 | 1523 | 52 | 0 | 18.41% | 47.63 (-4.15) | 17064 (-22.25%) | 25.28% | 139.93% | 241.93% |
| 2024-04-01 | 54.1 (2.08%) | 8993 | 781 | 1471 | 189 | 0 | 16.36% | 51.78 (4.5) | 21946 (7.37%) | 32.51% | 123.22% | 221.59% |
| 2024-03-29 | 53.0 (7.18%) | 8212 | 965 | 1282 | 423 | 0 | 15.61% | 47.28 (5.55) | 20439 (-10.88%) | 30.28% | 100.33% | 199.16% |
| 2024-03-28 | 49.45 (2.7%) | 7247 | 227 | 859 | 228 | 0 | 11.85% | 41.73 (1.31) | 22934 (90.01%) | 33.98% | 87.57% | 203.53% |
| 2024-03-27 | 48.15 (9.93%) | 7020 | 493 | 631 | 631 | 0 | 8.99% | 40.42 (2.84) | 12069 (108.79%) | 17.88% | 79.34% | 195.08% |
| 2024-03-26 | 43.8 (-4.47%) | 6527 | -184 | 0 | 0 | 0 | 0.0% | 37.58 (-1.06) | 5780 (-10.99%) | 8.56% | 64.08% | 211.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 45.85 (5.16%) | 6711 | 136 | 0 | 0 | 0 | 0.0% | 38.64 (0.78) | 6494 (-45.11%) | 9.62% | 56.97% | 209.73% |
| 2024-03-22 | 43.6 (-1.13%) | 6575 | 283 | 0 | 0 | 0 | 0.0% | 37.86 (1.63) | 11831 (-31.9%) | 17.53% | 49.96% | 212.0% |
| 2024-03-21 | 44.1 (-1.45%) | 6292 | 1070 | 0 | -166 | 83 | 0.0% | 36.23 (6.16) | 17375 (880.61%) | 25.74% | 34.56% | 201.81% |
| 2024-03-20 | 44.75 (4.07%) | 5222 | -6 | 166 | -267 | 228 | 3.18% | 30.07 (-0.03) | 1771 (80.76%) | 2.63% | 14.88% | 180.36% |
| 2024-03-19 | 43.0 (-4.23%) | 5228 | -87 | 433 | -879 | 731 | 8.28% | 30.1 (-0.5) | 980 (-44.44%) | 1.45% | 16.91% | 195.48% |
| 2024-03-18 | 44.9 (4.66%) | 5315 | -567 | 1312 | -176 | 126 | 24.68% | 30.6 (-3.27) | 1764 (22.76%) | 2.61% | 18.52% | 207.43% |
| 2024-03-15 | 42.9 (0.94%) | 5882 | -110 | 1488 | -203 | 185 | 25.3% | 33.87 (-0.63) | 1437 (-64.87%) | 2.13% | 21.32% | 212.29% |
| 2024-03-14 | 42.5 (8.14%) | 5992 | -711 | 1691 | -150 | 13 | 28.22% | 34.5 (-5.22) | 4090 (30.07%) | 6.06% | 22.04% | 217.76% |
| 2024-03-13 | 39.3 (-9.97%) | 6703 | 157 | 1841 | -383 | 164 | 27.47% | 39.72 (0.93) | 3145 (52.34%) | 4.66% | 19.97% | 220.6% |
| 2024-03-12 | 43.65 (-10.0%) | 6546 | -613 | 2224 | -169 | 117 | 33.97% | 38.79 (-3.63) | 2064 (-43.45%) | 3.06% | 21.0% | 226.5% |
| 2024-03-11 | 48.5 (-2.02%) | 7159 | -56 | 2393 | -569 | 323 | 33.43% | 42.42 (-0.34) | 3651 (89.57%) | 5.41% | 22.88% | 229.36% |
| 2024-03-08 | 49.5 (-10.0%) | 7215 | 276 | 2962 | -886 | 774 | 41.05% | 42.76 (1.64) | 1926 (-28.47%) | 2.85% | 27.56% | 232.23% |
| 2024-03-07 | 55.0 (-9.98%) | 6939 | -444 | 3848 | -1047 | 565 | 55.45% | 41.12 (-2.63) | 2692 (-29.89%) | 3.99% | 59.36% | 232.79% |
| 2024-03-06 | 61.1 (9.89%) | 7383 | 236 | 4895 | -132 | 664 | 66.3% | 43.75 (1.4) | 3840 (15.17%) | 5.69% | 80.89% | 229.66% |
| 2024-03-05 | 55.6 (9.88%) | 7147 | 415 | 5027 | 256 | 439 | 70.34% | 42.35 (2.46) | 3334 (-51.03%) | 4.94% | 109.35% | 224.26% |
| 2024-03-04 | 50.6 (10.0%) | 6732 | 374 | 4771 | -38 | 148 | 70.87% | 39.89 (2.21) | 6808 (-70.89%) | 10.09% | 111.36% | 219.61% |
| 2024-03-01 | 46.0 (-0.54%) | 6358 | -470 | 4809 | 457 | 191 | 75.64% | 37.68 (-2.78) | 23390 (35.76%) | 34.65% | 113.16% | 209.88% |
| 2024-02-29 | 46.25 (9.99%) | 6828 | 872 | 4352 | 964 | 10 | 63.74% | 40.46 (5.17) | 17229 (-25.25%) | 25.53% | 85.85% | 175.61% |
| 2024-02-27 | 42.05 (7.27%) | 5956 | 63 | 3388 | 1189 | 62 | 56.88% | 35.29 (0.37) | 23048 (391.63%) | 34.15% | 64.62% | 151.47% |
| 2024-02-26 | 39.2 (9.96%) | 5893 | 467 | 2199 | 902 | 0 | 37.32% | 34.92 (2.77) | 4688 (-41.59%) | 6.95% | 48.21% | 118.6% |
| 2024-02-23 | 35.65 (9.86%) | 5426 | 1183 | 1297 | 643 | 2 | 23.9% | 32.15 (7.01) | 8026 (62.06%) | 11.89% | 54.67% | 112.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 32.45 (10.0%) | 4243 | 433 | 654 | 315 | 0 | 15.41% | 25.14 (2.56) | 4953 (70.8%) | 7.34% | 50.25% | 100.52% |
| 2024-02-21 | 29.5 (-2.32%) | 3810 | 146 | 339 | -44 | 48 | 8.9% | 22.58 (0.87) | 2899 (-75.79%) | 4.3% | 50.51% | 93.37% |
| 2024-02-20 | 30.2 (-5.63%) | 3664 | -258 | 383 | -50 | 15 | 10.45% | 21.71 (-1.53) | 11975 (32.34%) | 17.74% | 55.12% | 89.43% |
| 2024-02-19 | 32.0 (9.97%) | 3922 | 715 | 433 | 142 | 0 | 11.04% | 23.24 (4.24) | 9049 (79.53%) | 13.41% | 47.93% | 71.81% |
| 2024-02-16 | 29.1 (7.98%) | 3207 | 249 | 291 | 48 | 0 | 9.07% | 19.0 (1.47) | 5040 (-1.77%) | 7.47% | 40.45% | 58.63% |
| 2024-02-15 | 26.95 (-9.72%) | 2958 | 371 | 243 | -74 | 0 | 8.22% | 17.53 (2.2) | 5131 (-14.6%) | 7.6% | 41.26% | 51.5% |
| 2024-02-05 | 29.85 (3.11%) | 2587 | -167 | 317 | 58 | 0 | 12.25% | 15.33 (-0.99) | 6008 (-15.68%) | 8.9% | 37.07% | 44.09% |
| 2024-02-02 | 28.95 (4.51%) | 2754 | 112 | 259 | 103 | 1 | 9.4% | 16.32 (0.66) | 7125 (78.2%) | 10.56% | 29.03% | 36.5% |
| 2024-02-01 | 27.7 (9.92%) | 2642 | 634 | 156 | 101 | 0 | 5.9% | 15.66 (3.76) | 3998 (-28.41%) | 5.92% | 18.76% | 26.08% |
| 2024-01-31 | 25.2 (3.28%) | 2008 | -178 | 55 | 13 | 0 | 2.74% | 11.9 (-1.05) | 5585 (142.14%) | 8.27% | 13.13% | 21.63% |
| 2024-01-30 | 24.4 (9.91%) | 2186 | 370 | 42 | 3 | 0 | 1.92% | 12.95 (2.19) | 2306 (298.6%) | 3.42% | 5.21% | 14.69% |
| 2024-01-29 | 22.2 (5.71%) | 1816 | 33 | 39 | 0 | 0 | 2.15% | 10.76 (0.19) | 578 (199.52%) | 0.86% | 2.17% | 11.78% |
| 2024-01-26 | 21.0 (-2.1%) | 1783 | 6 | 39 | 0 | 0 | 2.19% | 10.57 (0.04) | 193 (-2.3%) | 0.29% | 2.71% | 11.39% |
| 2024-01-25 | 21.45 (-0.46%) | 1777 | -35 | 39 | 0 | 0 | 2.19% | 10.53 (-0.21) | 197 (-17.65%) | 0.29% | 3.69% | 11.56% |
| 2024-01-24 | 21.55 (-0.69%) | 1812 | 3 | 39 | -1 | 0 | 2.15% | 10.74 (0.02) | 240 (-6.66%) | 0.36% | 3.96% | 12.57% |
| 2024-01-23 | 21.7 (-0.91%) | 1809 | -25 | 40 | 0 | 0 | 2.21% | 10.72 (-0.15) | 257 (-72.6%) | 0.38% | 3.81% | 13.21% |
| 2024-01-22 | 21.9 (2.1%) | 1834 | 2 | 40 | 0 | 0 | 2.18% | 10.87 (0.01) | 938 (9.46%) | 1.39% | 3.61% | 15.23% |
| 2024-01-19 | 21.45 (1.42%) | 1832 | 20 | 40 | -4 | 0 | 2.18% | 10.86 (0.12) | 857 (125.65%) | 1.27% | 2.58% | 15.01% |
| 2024-01-18 | 21.15 (1.2%) | 1812 | -11 | 44 | 5 | 0 | 2.43% | 10.74 (-0.06) | 380 (179.51%) | 0.56% | 1.43% | 18.19% |
| 2024-01-17 | 20.9 (0.24%) | 1823 | 5 | 39 | 0 | 0 | 2.14% | 10.8 (0.03) | 136 (10.11%) | 0.2% | 1.09% | 19.6% |
| 2024-01-16 | 20.85 (0.72%) | 1818 | 3 | 39 | 0 | 0 | 2.15% | 10.77 (0.01) | 123 (-49.02%) | 0.18% | 1.22% | 19.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 20.7 (0.0%) | 1815 | 5 | 39 | 0 | 0 | 2.15% | 10.76 (0.03) | 242 (198.19%) | 0.36% | 1.23% | 19.44% |
| 2024-01-12 | 20.7 (1.22%) | 1810 | 5 | 39 | 0 | 0 | 2.15% | 10.73 (0.03) | 81 (-46.65%) | 0.12% | 2.19% | 19.25% |
| 2024-01-11 | 20.45 (-0.73%) | 1805 | -2 | 39 | 0 | 0 | 2.16% | 10.7 (-0.01) | 152 (-33.0%) | 0.23% | 2.2% | 19.18% |
| 2024-01-10 | 20.6 (-4.63%) | 1807 | 53 | 39 | -3 | 0 | 2.16% | 10.71 (0.32) | 227 (76.75%) | 0.34% | 3.45% | 19.06% |
| 2024-01-09 | 21.6 (-1.14%) | 1754 | 8 | 42 | 0 | 0 | 2.39% | 10.39 (0.04) | 128 (-85.5%) | 0.19% | 4.45% | 18.78% |
| 2024-01-08 | 21.85 (0.0%) | 1746 | 40 | 42 | 0 | 0 | 2.41% | 10.35 (0.24) | 886 (861.64%) | 1.31% | 4.77% | 18.73% |
| 2024-01-05 | 21.85 (0.0%) | 1706 | 1 | 42 | 0 | 0 | 2.46% | 10.11 (0.01) | 92 (-90.73%) | 0.14% | 3.91% | 17.46% |
| 2024-01-04 | 21.85 (-0.23%) | 1705 | -7 | 42 | -14 | 0 | 2.46% | 10.1 (-0.05) | 994 (10.34%) | 1.47% | 4.24% | 17.56% |
| 2024-01-03 | 21.9 (0.0%) | 1712 | 43 | 56 | 0 | 0 | 3.27% | 10.15 (0.26) | 901 (162.14%) | 1.34% | 4.07% | 16.2% |
| 2024-01-02 | 21.9 (1.62%) | 1669 | 16 | 56 | 0 | 0 | 3.36% | 9.89 (0.09) | 343 (10.92%) | 0.51% | 3.73% | 14.98% |
| 2023-12-29 | 21.55 (0.0%) | 1653 | 19 | 56 | 0 | 0 | 3.39% | 9.8 (0.12) | 310 (-0.17%) | 0.46% | 5.62% | 14.58% |
| 2023-12-28 | 21.55 (-1.82%) | 1634 | -19 | 56 | 0 | 0 | 3.43% | 9.68 (-0.12) | 310 (-64.8%) | 0.46% | 6.33% | 14.38% |
| 2023-12-27 | 21.95 (-2.23%) | 1653 | -49 | 56 | 4 | 0 | 3.39% | 9.8 (-0.29) | 882 (31.77%) | 1.31% | 10.32% | 14.1% |
| 2023-12-26 | 22.45 (0.9%) | 1702 | -59 | 52 | -1 | 0 | 3.06% | 10.09 (-0.35) | 669 (-58.62%) | 0.99% | 10.99% | 12.91% |
| 2023-12-25 | 22.25 (1.83%) | 1761 | 143 | 53 | 1 | 0 | 3.01% | 10.44 (0.85) | 1618 (103.75%) | 2.4% | 10.17% | 11.98% |
| 2023-12-22 | 21.85 (-0.46%) | 1618 | 70 | 52 | 10 | 0 | 3.21% | 9.59 (0.42) | 794 (-73.53%) | 1.18% | 7.82% | 9.76% |
| 2023-12-21 | 21.95 (2.81%) | 1548 | -137 | 42 | -5 | 0 | 2.71% | 9.17 (-0.82) | 2999 (124.57%) | 4.44% | 6.81% | 8.8% |
| 2023-12-20 | 21.35 (9.21%) | 1685 | 265 | 47 | 8 | 0 | 2.79% | 9.99 (1.58) | 1335 (1013.22%) | 1.98% | 2.43% | 4.48% |
| 2023-12-19 | 19.55 (0.26%) | 1420 | 10 | 39 | 0 | 0 | 2.75% | 8.41 (0.05) | 120 (299.29%) | 0.18% | 0.55% | 2.56% |
| 2023-12-18 | 19.5 (-0.51%) | 1410 | 9 | 39 | 0 | 0 | 2.77% | 8.36 (0.06) | 30 (-73.46%) | 0.04% | 0.42% | 2.63% |
| 2023-12-15 | 19.6 (0.51%) | 1401 | -35 | 39 | 0 | 0 | 2.78% | 8.3 (-0.21) | 113 (198.03%) | 0.17% | 0.52% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 19.5 (-0.26%) | 1436 | -24 | 39 | 0 | 0 | 2.72% | 8.51 (-0.14) | 38 (-45.02%) | 0.06% | 0.4% | 2.76% |
| 2023-12-13 | 19.55 (0.51%) | 1460 | -19 | 39 | 0 | 0 | 2.67% | 8.65 (-0.11) | 69 (89.99%) | 0.1% | 0.58% | 2.74% |
| 2023-12-12 | 19.45 (-0.26%) | 1479 | -9 | 39 | 0 | 0 | 2.64% | 8.76 (-0.06) | 36 (-61.72%) | 0.05% | 0.59% | 2.8% |
| 2023-12-11 | 19.5 (-0.26%) | 1488 | -9 | 39 | 0 | 0 | 2.62% | 8.82 (-0.05) | 95 (186.56%) | 0.14% | 0.65% | 2.9% |
| 2023-12-08 | 19.55 (-0.51%) | 1497 | -8 | 39 | 0 | 0 | 2.61% | 8.87 (-0.05) | 33 (-78.84%) | 0.05% | 0.62% | 2.88% |
| 2023-12-07 | 19.65 (0.0%) | 1505 | -127 | 39 | 0 | 0 | 2.59% | 8.92 (-0.75) | 156 (95.86%) | 0.23% | 0.84% | 2.85% |
| 2023-12-06 | 19.65 (1.29%) | 1632 | -25 | 39 | 0 | 0 | 2.39% | 9.67 (-0.15) | 80 (9.43%) | 0.12% | 0.77% | 2.81% |
| 2023-12-05 | 19.4 (-0.26%) | 1657 | -10 | 39 | 0 | 0 | 2.35% | 9.82 (-0.06) | 73 (-3.97%) | 0.11% | 0.78% | 2.7% |
| 2023-12-04 | 19.45 (-0.77%) | 1667 | -97 | 39 | 0 | 0 | 2.34% | 9.88 (-0.57) | 76 (-57.35%) | 0.11% | 0.74% | 2.67% |
| 2023-12-01 | 19.6 (0.0%) | 1764 | -65 | 39 | 0 | 0 | 2.21% | 10.45 (-0.39) | 178 (55.11%) | 0.26% | 0.8% | 2.8% |
| 2023-11-30 | 19.6 (0.26%) | 1829 | -60 | 39 | 0 | 0 | 2.13% | 10.84 (-0.35) | 115 (35.99%) | 0.17% | 0.74% | 2.74% |
| 2023-11-29 | 19.55 (0.0%) | 1889 | -8 | 39 | 0 | 0 | 2.06% | 11.19 (-0.05) | 84 (100.89%) | 0.13% | 0.7% | 2.83% |
| 2023-11-28 | 19.55 (-0.26%) | 1897 | 2 | 39 | 0 | 0 | 2.06% | 11.24 (0.01) | 42 (-64.36%) | 0.06% | 0.63% | 2.76% |
| 2023-11-27 | 19.6 (0.0%) | 1895 | -62 | 39 | 0 | 0 | 2.06% | 11.23 (-0.37) | 118 (-16.51%) | 0.18% | 0.82% | 2.95% |
| 2023-11-24 | 19.6 (0.26%) | 1957 | -44 | 39 | 0 | 0 | 1.99% | 11.6 (-0.26) | 141 (67.42%) | 0.21% | 0.75% | 2.78% |
| 2023-11-23 | 19.55 (0.0%) | 2001 | -23 | 39 | 0 | 0 | 1.95% | 11.86 (-0.13) | 84 (111.33%) | 0.13% | 0.78% | 2.66% |
| 2023-11-22 | 19.55 (-1.26%) | 2024 | -10 | 39 | 0 | 0 | 1.93% | 11.99 (-0.06) | 40 (-76.33%) | 0.06% | 0.69% | 2.63% |
| 2023-11-21 | 19.8 (1.02%) | 2034 | -75 | 39 | 0 | 0 | 1.92% | 12.05 (-0.45) | 169 (134.72%) | 0.25% | 0.8% | 2.69% |
| 2023-11-20 | 19.6 (0.51%) | 2109 | -45 | 39 | 0 | 0 | 1.85% | 12.5 (-0.26) | 72 (-55.84%) | 0.11% | 0.69% | 2.5% |
| 2023-11-17 | 19.5 (0.52%) | 2154 | -90 | 39 | 0 | 0 | 1.81% | 12.76 (-0.54) | 163 (598.22%) | 0.24% | 0.71% | 2.51% |
| 2023-11-16 | 19.4 (0.0%) | 2244 | -7 | 39 | 0 | 0 | 1.74% | 13.3 (-0.04) | 23 (-78.81%) | 0.03% | 0.49% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 19.4 (0.52%) | 2251 | -17 | 39 | 0 | 0 | 1.73% | 13.34 (-0.1) | 110 (10.14%) | 0.16% | 0.64% | 2.51% |
| 2023-11-14 | 19.3 (0.26%) | 2268 | 0 | 39 | 0 | 0 | 1.72% | 13.44 (0.0) | 100 (21.79%) | 0.15% | 0.49% | 2.56% |
| 2023-11-13 | 19.25 (0.0%) | 2268 | -20 | 39 | 0 | 0 | 1.72% | 13.44 (-0.12) | 82 (584.58%) | 0.12% | 0.43% | 2.58% |
| 2023-11-10 | 19.25 (-1.28%) | 2288 | -4 | 39 | 0 | 0 | 1.7% | 13.56 (-0.02) | 12 (-90.7%) | 0.02% | 0.54% | 2.61% |
| 2023-11-09 | 19.5 (1.3%) | 2292 | -7 | 39 | 0 | 0 | 1.7% | 13.58 (-0.04) | 129 (2436.87%) | 0.19% | 0.73% | 2.65% |
| 2023-11-08 | 19.25 (0.0%) | 2299 | 4 | 39 | 0 | 0 | 1.7% | 13.62 (0.02) | 5 (-91.38%) | 0.01% | 0.8% | 2.71% |
| 2023-11-07 | 19.25 (-0.77%) | 2295 | 5 | 39 | 0 | 0 | 1.7% | 13.6 (0.03) | 59 (-63.7%) | 0.09% | 0.84% | 2.79% |
| 2023-11-06 | 19.4 (-1.77%) | 2290 | -44 | 39 | 0 | 0 | 1.7% | 13.57 (-0.26) | 162 (17.72%) | 0.24% | 1.01% | 2.78% |
| 2023-11-03 | 19.75 (0.25%) | 2334 | 33 | 39 | 0 | 0 | 1.67% | 13.83 (0.19) | 138 (-21.2%) | 0.2% | 0.78% | 2.62% |
| 2023-11-02 | 19.7 (2.6%) | 2301 | 64 | 39 | 0 | 0 | 1.69% | 13.64 (0.38) | 175 (400.65%) | 0.26% | 0.66% | 2.5% |
| 2023-11-01 | 19.2 (1.59%) | 2237 | 15 | 39 | 0 | 0 | 1.74% | 13.26 (0.09) | 35 (-79.54%) | 0.05% | 0.49% | 2.44% |
| 2023-10-31 | 18.9 (0.8%) | 2222 | 27 | 39 | 0 | 0 | 1.76% | 13.17 (0.16) | 171 (2342.25%) | 0.25% | 0.56% | 2.43% |
| 2023-10-30 | 18.75 (-0.27%) | 2195 | 0 | 39 | 0 | 0 | 1.78% | 13.01 (0.0) | 7 (-87.74%) | 0.01% | 0.37% | 2.43% |
| 2023-10-27 | 18.8 (0.8%) | 2195 | -10 | 39 | 0 | 0 | 1.78% | 13.01 (-0.06) | 57 (-7.88%) | 0.08% | 0.48% | 2.58% |
| 2023-10-26 | 18.65 (0.0%) | 2205 | -7 | 39 | 0 | 0 | 1.77% | 13.07 (-0.04) | 62 (-24.39%) | 0.09% | 0.52% | 2.58% |
| 2023-10-25 | 18.65 (-0.53%) | 2212 | -7 | 39 | 0 | 0 | 1.76% | 13.11 (-0.04) | 82 (110.28%) | 0.12% | 0.58% | 2.84% |
| 2023-10-24 | 18.75 (1.08%) | 2219 | 0 | 39 | 0 | 0 | 1.76% | 13.15 (0.0) | 39 (-52.44%) | 0.06% | 0.66% | 3.05% |
| 2023-10-23 | 18.55 (0.0%) | 2219 | -7 | 39 | 0 | 0 | 1.76% | 13.15 (-0.04) | 82 (-2.21%) | 0.12% | 0.78% | 3.11% |
| 2023-10-20 | 18.55 (0.54%) | 2226 | 38 | 39 | 0 | 0 | 1.75% | 13.19 (0.22) | 83 (-19.54%) | 0.12% | 0.81% | 3.2% |
| 2023-10-19 | 18.45 (1.93%) | 2188 | -25 | 39 | 0 | 0 | 1.78% | 12.97 (-0.14) | 104 (-25.33%) | 0.15% | 0.74% | 3.36% |
| 2023-10-18 | 18.1 (-5.48%) | 2213 | -12 | 39 | 0 | 0 | 1.76% | 13.11 (-0.08) | 139 (21.37%) | 0.21% | 0.84% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 19.15 (-0.26%) | 2225 | -22 | 39 | 0 | 0 | 1.75% | 13.19 (-0.13) | 115 (12.73%) | 0.17% | 0.71% | 4.49% |
| 2023-10-16 | 19.2 (0.52%) | 2247 | -17 | 39 | 0 | 0 | 1.74% | 13.32 (-0.1) | 102 (142.88%) | 0.15% | 0.62% | 4.52% |
| 2023-10-13 | 19.1 (0.0%) | 2264 | -4 | 39 | 0 | 0 | 1.72% | 13.42 (-0.02) | 42 (-75.18%) | 0.06% | 0.55% | 4.85% |
| 2023-10-12 | 19.1 (-1.04%) | 2268 | -6 | 39 | 0 | 0 | 1.72% | 13.44 (-0.04) | 169 (212.92%) | 0.25% | 0.58% | 8.25% |
| 2023-10-11 | 19.3 (0.0%) | 2274 | -28 | 39 | 0 | 0 | 1.72% | 13.48 (-0.16) | 54 (0.03%) | 0.08% | 0.53% | 8.14% |
| 2023-10-06 | 19.3 (1.31%) | 2302 | 3 | 39 | 0 | 0 | 1.69% | 13.64 (0.02) | 54 (-1.86%) | 0.08% | 0.49% | 8.46% |
| 2023-10-05 | 19.05 (0.53%) | 2299 | -1 | 39 | 0 | 0 | 1.7% | 13.62 (-0.01) | 55 (-9.78%) | 0.08% | 0.66% | 8.39% |
| 2023-10-04 | 18.95 (0.26%) | 2300 | -4 | 39 | 0 | 0 | 1.7% | 13.63 (-0.02) | 61 (-54.13%) | 0.09% | 0.74% | 8.45% |
| 2023-10-03 | 18.9 (-0.26%) | 2304 | -54 | 39 | 0 | 0 | 1.69% | 13.65 (-0.32) | 133 (410.49%) | 0.2% | 0.74% | 8.38% |
| 2023-10-02 | 18.95 (-0.79%) | 2358 | -9 | 39 | 0 | 0 | 1.65% | 13.97 (-0.06) | 26 (-84.67%) | 0.04% | 0.89% | 8.31% |
| 2023-09-28 | 19.1 (0.53%) | 2367 | 26 | 39 | -16 | 0 | 1.65% | 14.03 (0.16) | 170 (57.81%) | 0.25% | 1.19% | 8.4% |
| 2023-09-27 | 19.0 (-2.06%) | 2341 | -23 | 55 | -1 | 0 | 2.35% | 13.87 (-0.14) | 107 (76.35%) | 0.16% | 1.05% | 8.25% |
| 2023-09-26 | 19.4 (-1.77%) | 2364 | -17 | 56 | 0 | 0 | 2.37% | 14.01 (-0.1) | 61 (-73.92%) | 0.09% | 1.1% | 8.32% |
| 2023-09-25 | 19.75 (-1.74%) | 2381 | 3 | 56 | -1 | 0 | 2.35% | 14.11 (0.02) | 234 (3.01%) | 0.35% | 1.3% | 8.27% |
| 2023-09-22 | 20.1 (-1.95%) | 2378 | 26 | 57 | 0 | 0 | 2.4% | 14.09 (0.15) | 227 (190.64%) | 0.34% | 1.57% | 8.05% |
| 2023-09-21 | 20.5 (0.74%) | 2352 | 20 | 57 | 0 | 0 | 2.42% | 13.94 (0.12) | 78 (-45.68%) | 0.12% | 2.1% | 7.92% |
| 2023-09-20 | 20.35 (1.5%) | 2332 | 14 | 57 | 2 | 0 | 2.44% | 13.82 (0.08) | 144 (-24.6%) | 0.21% | 2.19% | 7.88% |
| 2023-09-19 | 20.05 (-2.2%) | 2318 | 37 | 55 | 3 | 0 | 2.37% | 13.74 (0.22) | 191 (-54.36%) | 0.28% | 2.46% | 7.79% |
| 2023-09-18 | 20.5 (4.06%) | 2281 | 71 | 52 | 5 | 0 | 2.28% | 13.52 (0.42) | 418 (-28.53%) | 0.62% | 5.63% | 7.54% |
| 2023-09-15 | 19.7 (4.51%) | 2210 | 49 | 47 | 0 | 0 | 2.13% | 13.1 (0.29) | 585 (324.56%) | 0.87% | 5.15% | 7.0% |
| 2023-09-14 | 18.85 (-0.79%) | 2161 | -15 | 47 | 0 | 0 | 2.17% | 12.81 (-0.08) | 138 (-57.59%) | 0.2% | 4.68% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 19.0 (-1.04%) | 2176 | 16 | 47 | 2 | 0 | 2.16% | 12.89 (0.09) | 325 (-86.04%) | 0.48% | 4.49% | 6.43% |
| 2023-09-12 | 19.2 (2.95%) | 2160 | 28 | 45 | 25 | 0 | 2.08% | 12.8 (0.17) | 2330 (2302.68%) | 3.45% | 4.15% | 6.15% |
| 2023-09-11 | 18.65 (0.81%) | 2132 | -14 | 20 | 0 | 0 | 0.94% | 12.63 (-0.09) | 97 (-64.1%) | 0.14% | 0.71% | 2.8% |
| 2023-09-08 | 18.5 (-0.8%) | 2146 | 25 | 20 | 0 | 0 | 0.93% | 12.72 (0.15) | 270 (4402.33%) | 0.4% | 0.7% | 3.02% |
| 2023-09-07 | 18.65 (-0.27%) | 2121 | 1 | 20 | 0 | 0 | 0.94% | 12.57 (0.01) | 6 (-93.94%) | 0.01% | 0.43% | 2.93% |
| 2023-09-06 | 18.7 (0.54%) | 2120 | -6 | 20 | 20 | 0 | 0.94% | 12.56 (-0.04) | 99 (885.07%) | 0.15% | 0.52% | 3.27% |
| 2023-09-05 | 18.6 (0.27%) | 2126 | -2 | 0 | 0 | 0 | 0.0% | 12.6 (-0.01) | 10 (-88.84%) | 0.01% | 0.6% | 3.28% |
| 2023-09-04 | 18.55 (1.09%) | 2128 | 4 | 0 | 0 | 0 | 0.0% | 12.61 (0.02) | 90 (9.85%) | 0.13% | 0.63% | 3.32% |
| 2023-09-01 | 18.35 (-0.81%) | 2124 | -21 | 0 | 0 | 0 | 0.0% | 12.59 (-0.12) | 82 (16.9%) | 0.12% | 0.62% | 3.38% |
| 2023-08-31 | 18.5 (1.09%) | 2145 | -19 | 0 | 0 | 0 | 0.0% | 12.71 (-0.11) | 70 (-54.77%) | 0.1% | 0.71% | 3.3% |
| 2023-08-30 | 18.3 (-0.27%) | 2164 | 18 | 0 | 0 | 0 | 0.0% | 12.82 (0.1) | 155 (473.6%) | 0.23% | 0.68% | 3.53% |
| 2023-08-29 | 18.35 (-0.54%) | 2146 | 1 | 0 | 0 | 0 | 0.0% | 12.72 (0.01) | 27 (-68.58%) | 0.04% | 0.58% | 3.57% |
| 2023-08-28 | 18.45 (-1.6%) | 2145 | 5 | 0 | 0 | 0 | 0.0% | 12.71 (0.03) | 86 (-39.82%) | 0.13% | 0.57% | 3.73% |
| 2023-08-25 | 18.75 (0.81%) | 2140 | -4 | 0 | 0 | 0 | 0.0% | 12.68 (-0.03) | 143 (203.92%) | 0.21% | 0.52% | 3.63% |
| 2023-08-24 | 18.6 (-1.06%) | 2144 | -14 | 0 | 0 | 0 | 0.0% | 12.71 (-0.08) | 47 (-46.05%) | 0.07% | 0.37% | 3.62% |
| 2023-08-23 | 18.8 (0.8%) | 2158 | 0 | 0 | 0 | 0 | 0.0% | 12.79 (0.0) | 87 (261.99%) | 0.13% | 0.74% | 3.63% |
| 2023-08-22 | 18.65 (-1.06%) | 2158 | 9 | 0 | 0 | 0 | 0.0% | 12.79 (0.06) | 24 (-54.01%) | 0.04% | 0.81% | 3.65% |
| 2023-08-21 | 18.85 (0.8%) | 2149 | -19 | 0 | 0 | 0 | 0.0% | 12.73 (-0.12) | 52 (27.19%) | 0.08% | 0.89% | 3.74% |
| 2023-08-18 | 18.7 (-0.53%) | 2168 | -7 | 0 | 0 | 0 | 0.0% | 12.85 (-0.04) | 41 (-86.08%) | 0.06% | 1.16% | 3.88% |
| 2023-08-17 | 18.8 (-0.53%) | 2175 | -20 | 0 | 0 | 0 | 0.0% | 12.89 (-0.12) | 295 (120.69%) | 0.44% | 1.42% | 3.88% |
| 2023-08-16 | 18.9 (1.07%) | 2195 | -3 | 0 | 0 | 0 | 0.0% | 13.01 (-0.02) | 134 (78.54%) | 0.2% | 1.32% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 18.7 (0.27%) | 2198 | -51 | 0 | 0 | 0 | 0.0% | 13.03 (-0.3) | 75 (-68.67%) | 0.11% | 1.29% | 3.87% |
| 2023-08-14 | 18.65 (1.08%) | 2249 | 75 | 0 | 0 | 0 | 0.0% | 13.33 (0.45) | 239 (11.2%) | 0.36% | 1.23% | 4.07% |
| 2023-08-11 | 18.45 (1.37%) | 2174 | -17 | 0 | 0 | 0 | 0.0% | 12.88 (-0.1) | 215 (-5.92%) | 0.32% | 1.07% | 3.96% |
| 2023-08-10 | 18.2 (-0.82%) | 2191 | -25 | 0 | 0 | 0 | 0.0% | 12.98 (-0.15) | 229 (109.73%) | 0.34% | 0.79% | 3.93% |
| 2023-08-09 | 18.35 (1.1%) | 2216 | -6 | 0 | 0 | 0 | 0.0% | 13.13 (-0.04) | 109 (180.19%) | 0.16% | 0.79% | 3.84% |
| 2023-08-08 | 18.15 (-0.82%) | 2222 | -12 | 0 | 0 | 0 | 0.0% | 13.17 (-0.07) | 39 (-69.29%) | 0.06% | 0.89% | 3.78% |
| 2023-08-07 | 18.3 (1.1%) | 2234 | -1 | 0 | 0 | 0 | 0.0% | 13.24 (0.0) | 127 (337.07%) | 0.19% | 1.03% | 3.92% |
| 2023-08-04 | 18.1 (-0.28%) | 2235 | -1 | 0 | 0 | 0 | 0.0% | 13.24 (-0.01) | 29 (-87.23%) | 0.04% | 0.87% | 3.94% |
| 2023-08-02 | 18.15 (-1.36%) | 2236 | -111 | 0 | 0 | 0 | 0.0% | 13.25 (-0.66) | 227 (25.99%) | 0.34% | 1.04% | 3.96% |
| 2023-08-01 | 18.4 (1.38%) | 2347 | 10 | 0 | 0 | 0 | 0.0% | 13.91 (0.06) | 180 (36.63%) | 0.27% | 0.77% | 4.03% |
| 2023-07-31 | 18.15 (0.0%) | 2337 | -31 | 0 | 0 | 0 | 0.0% | 13.85 (-0.18) | 132 (559.09%) | 0.2% | 0.66% | 4.01% |
| 2023-07-28 | 18.15 (0.0%) | 2368 | 14 | 0 | 0 | 0 | 0.0% | 14.03 (0.08) | 20 (-85.68%) | 0.03% | 0.59% | 3.98% |
| 2023-07-27 | 18.15 (1.4%) | 2354 | -45 | 0 | 0 | 0 | 0.0% | 13.95 (-0.27) | 140 (184.6%) | 0.21% | 0.77% | 4.3% |
| 2023-07-26 | 17.9 (-0.56%) | 2399 | 12 | 0 | 0 | 0 | 0.0% | 14.22 (0.07) | 49 (-53.12%) | 0.07% | 0.63% | 4.15% |
| 2023-07-25 | 18.0 (0.0%) | 2387 | -6 | 0 | 0 | 0 | 0.0% | 14.15 (-0.03) | 105 (27.96%) | 0.16% | 0.83% | 4.35% |
| 2023-07-24 | 18.0 (0.0%) | 2393 | -6 | 0 | 0 | 0 | 0.0% | 14.18 (-0.04) | 82 (-43.81%) | 0.12% | 1.03% | 4.37% |
| 2023-07-21 | 18.0 (-0.28%) | 2399 | 17 | 0 | 0 | 0 | 0.0% | 14.22 (0.1) | 146 (246.38%) | 0.22% | 1.21% | 4.62% |
| 2023-07-20 | 18.05 (-0.55%) | 2382 | 13 | 0 | 0 | 0 | 0.0% | 14.12 (0.08) | 42 (-77.26%) | 0.06% | 1.24% | 4.59% |
| 2023-07-19 | 18.15 (1.4%) | 2369 | 6 | 0 | 0 | 0 | 0.0% | 14.04 (0.04) | 185 (-22.76%) | 0.27% | 1.48% | 4.95% |
| 2023-07-18 | 17.9 (3.17%) | 2363 | 32 | 0 | 0 | 0 | 0.0% | 14.0 (0.19) | 240 (17.04%) | 0.36% | 1.45% | 4.84% |
| 2023-07-17 | 17.35 (0.87%) | 2331 | 30 | 0 | 0 | 0 | 0.0% | 13.81 (0.17) | 205 (23.1%) | 0.3% | 1.19% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 17.2 (-0.58%) | 2301 | 23 | 0 | 0 | 0 | 0.0% | 13.64 (0.14) | 166 (-16.42%) | 0.25% | 1.09% | 4.69% |
| 2023-07-13 | 17.3 (-1.98%) | 2278 | 8 | 0 | 0 | 0 | 0.0% | 13.5 (0.05) | 199 (18.57%) | 0.3% | 1.05% | 4.59% |
| 2023-07-12 | 17.65 (-1.67%) | 2270 | -16 | 0 | 0 | 0 | 0.0% | 13.45 (-0.1) | 168 (154.51%) | 0.25% | 0.81% | 4.75% |
| 2023-07-11 | 17.95 (-1.64%) | 2286 | 10 | 0 | 0 | 0 | 0.0% | 13.55 (0.06) | 66 (-51.06%) | 0.1% | 0.98% | 4.77% |
| 2023-07-10 | 18.25 (-1.08%) | 2276 | 17 | 0 | 0 | 0 | 0.0% | 13.49 (0.1) | 134 (-2.2%) | 0.2% | 1.12% | 5.05% |
| 2023-07-07 | 18.45 (1.93%) | 2259 | 1 | 0 | 0 | 0 | 0.0% | 13.39 (0.01) | 138 (234.96%) | 0.2% | 1.09% | 5.08% |
| 2023-07-06 | 18.1 (-1.09%) | 2258 | 11 | 0 | 0 | 0 | 0.0% | 13.38 (0.06) | 41 (-85.25%) | 0.06% | 1.24% | 4.95% |
| 2023-07-05 | 18.3 (-0.54%) | 2247 | -11 | 0 | 0 | 0 | 0.0% | 13.32 (-0.06) | 279 (71.8%) | 0.41% | 1.23% | 5.09% |
| 2023-07-04 | 18.4 (1.38%) | 2258 | 8 | 0 | -7 | 0 | 0.0% | 13.38 (0.05) | 162 (43.28%) | 0.24% | 1.1% | 4.95% |
| 2023-07-03 | 18.15 (4.01%) | 2250 | -10 | 7 | -1 | 0 | 0.31% | 13.33 (-0.06) | 113 (-52.2%) | 0.17% | 1.02% | 4.98% |
| 2023-06-30 | 17.45 (0.0%) | 2260 | 8 | 8 | 0 | 0 | 0.35% | 13.39 (0.04) | 237 (494.36%) | 0.35% | 1.23% | 5.45% |
| 2023-06-29 | 17.45 (1.16%) | 2252 | 0 | 8 | 0 | 0 | 0.36% | 13.35 (0.0) | 39 (-78.55%) | 0.06% | 1.06% | 5.6% |
| 2023-06-28 | 17.25 (0.29%) | 2252 | 26 | 8 | 0 | 0 | 0.36% | 13.35 (0.16) | 186 (65.09%) | 0.28% | 1.43% | 6.09% |
| 2023-06-27 | 17.2 (-1.71%) | 2226 | -2 | 8 | 0 | 0 | 0.36% | 13.19 (-0.01) | 112 (-55.46%) | 0.17% | 1.31% | 8.38% |
| 2023-06-26 | 17.5 (0.57%) | 2228 | 10 | 8 | 0 | 0 | 0.36% | 13.2 (0.06) | 253 (103.56%) | 0.38% | 1.55% | 9.28% |
| 2023-06-21 | 17.4 (-1.69%) | 2218 | 0 | 8 | 0 | 0 | 0.36% | 13.14 (0.0) | 124 (-57.19%) | 0.18% | 1.28% | 10.05% |
| 2023-06-20 | 17.7 (-1.67%) | 2218 | 7 | 8 | 0 | 0 | 0.36% | 13.14 (0.04) | 290 (176.13%) | 0.43% | 1.25% | 10.32% |
| 2023-06-19 | 18.0 (0.28%) | 2211 | 3 | 8 | 5 | 0 | 0.36% | 13.1 (0.02) | 105 (-61.67%) | 0.16% | 1.27% | 10.38% |
| 2023-06-16 | 17.95 (-1.91%) | 2208 | 34 | 3 | 0 | 0 | 0.14% | 13.08 (0.2) | 274 (279.08%) | 0.41% | 1.38% | 10.97% |
| 2023-06-15 | 18.3 (0.55%) | 2174 | 1 | 3 | 0 | 0 | 0.14% | 12.88 (0.0) | 72 (-29.19%) | 0.11% | 1.36% | 11.34% |
| 2023-06-14 | 18.2 (0.28%) | 2173 | 32 | 3 | 0 | 0 | 0.14% | 12.88 (0.19) | 102 (-66.07%) | 0.15% | 1.48% | 12.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 18.15 (-1.36%) | 2141 | 68 | 3 | 0 | 0 | 0.14% | 12.69 (0.41) | 301 (64.27%) | 0.45% | 1.4% | 13.04% |
| 2023-06-12 | 18.4 (-1.34%) | 2073 | 28 | 3 | -5 | 0 | 0.14% | 12.28 (0.16) | 183 (-28.54%) | 0.27% | 1.15% | 13.62% |
| 2023-06-09 | 18.65 (-0.27%) | 2045 | -18 | 8 | 3 | 0 | 0.39% | 12.12 (-0.11) | 256 (66.6%) | 0.38% | 1.15% | 15.01% |
| 2023-06-08 | 18.7 (-1.06%) | 2063 | -6 | 5 | -22 | 0 | 0.24% | 12.23 (-0.03) | 154 (212.8%) | 0.23% | 1.05% | 15.89% |
| 2023-06-07 | 18.9 (0.8%) | 2069 | -54 | 27 | -14 | 0 | 1.3% | 12.26 (-0.32) | 49 (-63.71%) | 0.07% | 1.46% | 16.57% |
| 2023-06-06 | 18.75 (-1.32%) | 2123 | -25 | 41 | 0 | 0 | 1.93% | 12.58 (-0.15) | 135 (-26.1%) | 0.2% | 1.89% | 17.86% |
| 2023-06-05 | 19.0 (1.88%) | 2148 | -6 | 41 | 0 | 0 | 1.91% | 12.73 (-0.03) | 183 (0.14%) | 0.27% | 2.23% | 18.3% |
| 2023-06-02 | 18.65 (2.19%) | 2154 | -26 | 41 | 0 | 0 | 1.9% | 12.76 (-0.16) | 183 (-57.38%) | 0.27% | 4.53% | 18.09% |
| 2023-06-01 | 18.25 (-1.35%) | 2180 | -46 | 41 | -1 | 0 | 1.88% | 12.92 (-0.27) | 430 (25.11%) | 0.64% | 5.33% | 17.87% |
| 2023-05-31 | 18.5 (-3.65%) | 2226 | 23 | 42 | -1 | 0 | 1.89% | 13.19 (0.14) | 343 (-6.08%) | 0.51% | 5.83% | 17.3% |
| 2023-05-30 | 19.2 (-3.52%) | 2203 | 18 | 43 | 3 | 0 | 1.95% | 13.05 (0.1) | 366 (-78.88%) | 0.54% | 5.78% | 16.81% |
| 2023-05-29 | 19.9 (-5.91%) | 2185 | -41 | 40 | 0 | 0 | 1.83% | 12.95 (-0.24) | 1733 (140.69%) | 2.57% | 5.72% | 16.32% |
| 2023-05-26 | 21.15 (0.95%) | 2226 | 20 | 40 | 0 | 0 | 1.8% | 13.19 (0.12) | 720 (-6.54%) | 1.07% | 3.91% | 13.8% |
| 2023-05-25 | 20.95 (2.44%) | 2206 | -170 | 40 | 1 | 0 | 1.81% | 13.07 (-1.01) | 770 (148.96%) | 1.14% | 3.62% | 12.79% |
| 2023-05-24 | 20.45 (0.74%) | 2376 | 16 | 39 | 0 | 0 | 1.64% | 14.08 (0.09) | 309 (-5.63%) | 0.46% | 3.49% | 11.71% |
| 2023-05-23 | 20.3 (0.74%) | 2360 | -299 | 39 | 1 | 0 | 1.65% | 13.99 (-1.77) | 328 (-35.49%) | 0.49% | 3.97% | 11.38% |
| 2023-05-22 | 20.15 (2.81%) | 2659 | -7 | 38 | 0 | 0 | 1.43% | 15.76 (-0.04) | 508 (-3.01%) | 0.75% | 4.51% | 10.94% |
| 2023-05-19 | 19.6 (0.0%) | 2666 | -8 | 38 | 5 | 0 | 1.43% | 15.8 (-0.05) | 524 (-23.38%) | 0.78% | 5.42% | 10.56% |
| 2023-05-18 | 19.6 (1.03%) | 2674 | -45 | 33 | 7 | 0 | 1.23% | 15.85 (-0.26) | 684 (7.9%) | 1.01% | 5.9% | 9.86% |
| 2023-05-17 | 19.4 (1.57%) | 2719 | 7 | 26 | 10 | 0 | 0.96% | 16.11 (0.04) | 634 (-8.33%) | 0.94% | 5.8% | 8.96% |
| 2023-05-16 | 19.1 (0.0%) | 2712 | 15 | 16 | 0 | 0 | 0.59% | 16.07 (0.09) | 691 (-38.33%) | 1.02% | 6.22% | 8.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 19.1 (1.06%) | 2697 | -159 | 16 | 13 | 0 | 0.59% | 15.98 (-0.94) | 1121 (31.74%) | 1.66% | 5.83% | 7.24% |
| 2023-05-12 | 18.9 (5.29%) | 2856 | -167 | 3 | 2 | 0 | 0.11% | 16.92 (-0.99) | 851 (38.88%) | 1.26% | 4.24% | 5.63% |
| 2023-05-11 | 17.95 (-0.83%) | 3023 | -208 | 1 | 0 | 0 | 0.03% | 17.91 (-1.24) | 613 (-33.45%) | 0.91% | 3.02% | 4.44% |
| 2023-05-10 | 18.1 (2.55%) | 3231 | -18 | 1 | 1 | 0 | 0.03% | 19.15 (-0.1) | 921 (115.2%) | 1.36% | 2.18% | 3.62% |
| 2023-05-09 | 17.65 (2.02%) | 3249 | -4 | 0 | 0 | 0 | 0.0% | 19.25 (-0.03) | 428 (809.0%) | 0.63% | 0.84% | 2.32% |
| 2023-05-08 | 17.3 (0.0%) | 3253 | -2 | 0 | 0 | 0 | 0.0% | 19.28 (-0.01) | 47 (47.19%) | 0.07% | 0.26% | 1.86% |
| 2023-05-05 | 17.3 (-0.57%) | 3255 | 0 | 0 | 0 | 0 | 0.0% | 19.29 (0.0) | 32 (-28.89%) | 0.05% | 0.24% | 1.83% |
| 2023-05-04 | 17.4 (2.05%) | 3255 | 2 | 0 | 0 | 0 | 0.0% | 19.29 (0.01) | 45 (164.69%) | 0.07% | 0.24% | 1.93% |
| 2023-05-03 | 17.05 (-0.29%) | 3253 | -2 | 0 | 0 | 0 | 0.0% | 19.28 (-0.01) | 17 (-46.96%) | 0.03% | 0.24% | 1.93% |
| 2023-05-02 | 17.1 (-0.29%) | 3255 | -11 | 0 | 0 | 0 | 0.0% | 19.29 (-0.06) | 32 (-2.87%) | 0.05% | 0.34% | 2.01% |
| 2023-04-28 | 17.15 (0.88%) | 3266 | 1 | 0 | 0 | 0 | 0.0% | 19.35 (0.0) | 33 (-13.16%) | 0.05% | 0.35% | 2.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 48.95 (15.18%) | 6638 | 77 | 2313 | 478 | 34.84% | 34.06 (0.4) | 21833 (-23.55%) |
| 2024-04-19 | 42.5 (-16.01%) | 6561 | -780 | 1835 | -457 | 27.97% | 33.66 (-4.0) | 28558 (-41.98%) |
| 2024-04-12 | 50.6 (-8.83%) | 7341 | -1258 | 2292 | 769 | 31.22% | 37.66 (-11.85) | 49218 (-6.7%) |
| 2024-04-03 | 55.5 (4.72%) | 8599 | 387 | 1523 | 241 | 17.71% | 49.51 (2.23) | 52750 (-22.1%) |
| 2024-03-29 | 53.0 (21.56%) | 8212 | 1637 | 1282 | 1282 | 15.61% | 47.28 (9.42) | 67719 (100.81%) |
| 2024-03-22 | 43.6 (1.63%) | 6575 | 693 | 0 | -1488 | 0.0% | 37.86 (3.99) | 33723 (134.38%) |
| 2024-03-15 | 42.9 (-13.33%) | 5882 | -1333 | 1488 | -1474 | 25.3% | 33.87 (-8.89) | 14388 (-22.65%) |
| 2024-03-08 | 49.5 (7.61%) | 7215 | 857 | 2962 | -1847 | 41.05% | 42.76 (5.08) | 18601 (-72.79%) |
| 2024-03-01 | 46.0 (29.03%) | 6358 | 932 | 4809 | 3512 | 75.64% | 37.68 (5.53) | 68357 (85.22%) |
| 2024-02-23 | 35.65 (22.51%) | 5426 | 2219 | 1297 | 1006 | 23.9% | 32.15 (13.15) | 36905 (262.82%) |
| 2024-02-16 | 29.1 (-2.51%) | 3207 | 620 | 291 | -26 | 9.07% | 19.0 (3.67) | 10171 (69.3%) |
| 2024-02-05 | 29.85 (3.11%) | 2587 | -167 | 317 | 58 | 12.25% | 15.33 (-0.99) | 6008 (-69.34%) |
| 2024-02-02 | 28.95 (37.86%) | 2754 | 971 | 259 | 220 | 9.4% | 16.32 (5.75) | 19594 (972.28%) |
| 2024-01-26 | 21.0 (-2.1%) | 1783 | -49 | 39 | -1 | 2.19% | 10.57 (-0.29) | 1827 (5.04%) |
| 2024-01-19 | 21.45 (3.62%) | 1832 | 22 | 40 | 1 | 2.18% | 10.86 (0.13) | 1739 (17.85%) |
| 2024-01-12 | 20.7 (-5.26%) | 1810 | 104 | 39 | -3 | 2.15% | 10.73 (0.62) | 1476 (-36.7%) |
| 2024-01-05 | 21.85 (1.39%) | 1706 | 53 | 42 | -14 | 2.46% | 10.11 (0.31) | 2332 (-38.47%) |
| 2023-12-29 | 21.55 (-1.37%) | 1653 | 35 | 56 | 4 | 3.39% | 9.8 (0.21) | 3790 (-28.21%) |
| 2023-12-22 | 21.85 (11.48%) | 1618 | 217 | 52 | 13 | 3.21% | 9.59 (1.29) | 5279 (1400.9%) |
| 2023-12-15 | 19.6 (0.26%) | 1401 | -96 | 39 | 0 | 2.78% | 8.3 (-0.57) | 351 (-16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 19.55 (-0.26%) | 1497 | -267 | 39 | 0 | 2.61% | 8.87 (-1.58) | 419 (-22.17%) |
| 2023-12-01 | 19.6 (0.0%) | 1764 | -193 | 39 | 0 | 2.21% | 10.45 (-1.15) | 538 (6.18%) |
| 2023-11-24 | 19.6 (0.51%) | 1957 | -197 | 39 | 0 | 1.99% | 11.6 (-1.16) | 507 (5.91%) |
| 2023-11-17 | 19.5 (1.3%) | 2154 | -134 | 39 | 0 | 1.81% | 12.76 (-0.8) | 478 (30.24%) |
| 2023-11-10 | 19.25 (-2.53%) | 2288 | -46 | 39 | 0 | 1.7% | 13.56 (-0.27) | 367 (-30.15%) |
| 2023-11-03 | 19.75 (5.05%) | 2334 | 139 | 39 | 0 | 1.67% | 13.83 (0.82) | 526 (63.39%) |
| 2023-10-27 | 18.8 (1.35%) | 2195 | -31 | 39 | 0 | 1.78% | 13.01 (-0.18) | 322 (-40.86%) |
| 2023-10-20 | 18.55 (-2.88%) | 2226 | -38 | 39 | 0 | 1.75% | 13.19 (-0.23) | 544 (105.31%) |
| 2023-10-13 | 19.1 (-1.04%) | 2264 | -38 | 39 | 0 | 1.72% | 13.42 (-0.22) | 265 (-19.45%) |
| 2023-10-06 | 19.3 (1.05%) | 2302 | -65 | 39 | 0 | 1.69% | 13.64 (-0.39) | 329 (-42.56%) |
| 2023-09-28 | 19.1 (-4.98%) | 2367 | -11 | 39 | -18 | 1.65% | 14.03 (-0.06) | 573 (-45.9%) |
| 2023-09-22 | 20.1 (2.03%) | 2378 | 168 | 57 | 10 | 2.4% | 14.09 (0.99) | 1059 (-69.52%) |
| 2023-09-15 | 19.7 (6.49%) | 2210 | 64 | 47 | 27 | 2.13% | 13.1 (0.38) | 3476 (631.48%) |
| 2023-09-08 | 18.5 (0.82%) | 2146 | 22 | 20 | 20 | 0.93% | 12.72 (0.13) | 475 (13.07%) |
| 2023-09-01 | 18.35 (-2.13%) | 2124 | -16 | 0 | 0 | 0.0% | 12.59 (-0.09) | 420 (18.83%) |
| 2023-08-25 | 18.75 (0.27%) | 2140 | -28 | 0 | 0 | 0.0% | 12.68 (-0.17) | 353 (-55.0%) |
| 2023-08-18 | 18.7 (1.36%) | 2168 | -6 | 0 | 0 | 0.0% | 12.85 (-0.03) | 786 (9.18%) |
| 2023-08-11 | 18.45 (1.93%) | 2174 | -61 | 0 | 0 | 0.0% | 12.88 (-0.36) | 720 (26.45%) |
| 2023-08-04 | 18.1 (-0.28%) | 2235 | -133 | 0 | 0 | 0.0% | 13.24 (-0.79) | 569 (43.63%) |
| 2023-07-28 | 18.15 (0.83%) | 2368 | -31 | 0 | 0 | 0.0% | 14.03 (-0.19) | 396 (-51.57%) |
| 2023-07-21 | 18.0 (4.65%) | 2399 | 98 | 0 | 0 | 0.0% | 14.22 (0.58) | 818 (11.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 17.2 (-6.78%) | 2301 | 42 | 0 | 0 | 0.0% | 13.64 (0.25) | 735 (0.09%) |
| 2023-07-07 | 18.45 (5.73%) | 2259 | -1 | 0 | -8 | 0.0% | 13.39 (0.0) | 734 (-11.44%) |
| 2023-06-30 | 17.45 (0.29%) | 2260 | 42 | 8 | 0 | 0.35% | 13.39 (0.25) | 829 (59.46%) |
| 2023-06-21 | 17.4 (-3.06%) | 2218 | 10 | 8 | 5 | 0.36% | 13.14 (0.06) | 520 (-44.31%) |
| 2023-06-16 | 17.95 (-3.75%) | 2208 | 163 | 3 | -5 | 0.14% | 13.08 (0.96) | 933 (19.83%) |
| 2023-06-09 | 18.65 (0.0%) | 2045 | -109 | 8 | -33 | 0.39% | 12.12 (-0.64) | 779 (-74.51%) |
| 2023-06-02 | 18.65 (-11.82%) | 2154 | -72 | 41 | 1 | 1.9% | 12.76 (-0.43) | 3057 (15.94%) |
| 2023-05-26 | 21.15 (7.91%) | 2226 | -440 | 40 | 2 | 1.8% | 13.19 (-2.61) | 2637 (-27.88%) |
| 2023-05-19 | 19.6 (3.7%) | 2666 | -190 | 38 | 35 | 1.43% | 15.8 (-1.12) | 3656 (27.79%) |
| 2023-05-12 | 18.9 (9.25%) | 2856 | -399 | 3 | 3 | 0.11% | 16.92 (-2.37) | 2861 (2169.93%) |
| 2023-05-05 | 17.3 (0.87%) | 3255 | -11 | 0 | 0 | 0.0% | 19.29 (-0.06) | 126 (-46.06%) |
| 2023-04-28 | 17.15 (-0.29%) | 3266 | -29 | 0 | 0 | 0.0% | 19.35 (-0.18) | 233 (-56.99%) |
| 2023-04-21 | 17.2 (-1.43%) | 3295 | -24 | 0 | 0 | 0.0% | 19.53 (-0.14) | 543 (79.53%) |
| 2023-04-14 | 17.45 (0.29%) | 3319 | -9 | 0 | 0 | 0.0% | 19.67 (-0.05) | 302 (134.87%) |
| 2023-04-07 | 17.4 (-1.69%) | 3328 | -17 | 0 | 0 | 0.0% | 19.72 (-0.1) | 128 (-62.7%) |
| 2023-03-31 | 17.7 (2.31%) | 3345 | -19 | 0 | 0 | 0.0% | 19.82 (-0.11) | 345 (-21.24%) |
| 2023-03-24 | 17.3 (4.22%) | 3364 | 8 | 0 | 0 | 0.0% | 19.93 (0.04) | 438 (38.65%) |
| 2023-03-17 | 16.6 (-4.05%) | 3356 | 22 | 0 | -2 | 0.0% | 19.89 (0.13) | 316 (-33.2%) |
| 2023-03-10 | 17.3 (-3.08%) | 3334 | 5 | 2 | 0 | 0.06% | 19.76 (0.03) | 473 (-30.09%) |
| 2023-03-03 | 17.85 (1.71%) | 3329 | -2 | 2 | 0 | 0.06% | 19.73 (-0.01) | 677 (-77.88%) |
| 2023-02-24 | 17.55 (13.23%) | 3331 | -151 | 2 | 2 | 0.06% | 19.74 (-0.89) | 3061 (1232.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 15.5 (-0.32%) | 3482 | -12 | 0 | 0 | 0.0% | 20.63 (-0.08) | 229 (1.13%) |
| 2023-02-10 | 15.55 (1.97%) | 3494 | -9 | 0 | 0 | 0.0% | 20.71 (-0.05) | 227 (0.52%) |
| 2023-02-03 | 15.25 (1.67%) | 3503 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 225 (278.47%) |
| 2023-01-17 | 15.0 (-0.99%) | 3503 | -27 | 0 | 0 | 0.0% | 20.76 (-0.16) | 59 (-80.57%) |
| 2023-01-13 | 15.15 (-0.98%) | 3530 | -50 | 0 | 0 | 0.0% | 20.92 (-0.29) | 307 (120.86%) |
| 2023-01-06 | 15.3 (0.0%) | 3580 | -6 | 0 | 0 | 0.0% | 21.21 (-0.04) | 139 (-51.69%) |
| 2022-12-30 | 15.3 (-1.29%) | 3586 | -14 | 0 | 0 | 0.0% | 21.25 (-0.08) | 288 (-25.97%) |
| 2022-12-23 | 15.5 (-2.82%) | 3600 | -104 | 0 | 0 | 0.0% | 21.33 (-0.62) | 389 (23.0%) |
| 2022-12-16 | 15.95 (-3.04%) | 3704 | 3 | 0 | 0 | 0.0% | 21.95 (0.02) | 316 (-34.33%) |
| 2022-12-09 | 16.45 (-0.6%) | 3701 | -14 | 0 | 0 | 0.0% | 21.93 (-0.08) | 481 (-20.04%) |
| 2022-12-02 | 16.55 (2.16%) | 3715 | -41 | 0 | 0 | 0.0% | 22.01 (-0.25) | 602 (85.11%) |
| 2022-11-25 | 16.2 (1.57%) | 3756 | 36 | 0 | 0 | 0.0% | 22.26 (0.22) | 325 (-27.29%) |
| 2022-11-18 | 15.95 (-7.27%) | 3720 | 27 | 0 | -3 | 0.0% | 22.04 (0.16) | 447 (-2.24%) |
| 2022-11-11 | 17.2 (9.21%) | 3693 | 80 | 3 | -15 | 0.08% | 21.88 (0.47) | 457 (61.71%) |
| 2022-11-04 | 15.75 (1.61%) | 3613 | 23 | 18 | 0 | 0.5% | 21.41 (0.14) | 283 (15.07%) |
| 2022-10-28 | 15.5 (2.65%) | 3590 | -28 | 18 | 0 | 0.5% | 21.27 (-0.17) | 246 (-45.8%) |
| 2022-10-21 | 15.1 (-1.31%) | 3618 | 83 | 18 | -2 | 0.5% | 21.44 (0.49) | 453 (-41.0%) |
| 2022-10-14 | 15.3 (-10.0%) | 3535 | -140 | 20 | -17 | 0.57% | 20.95 (-0.83) | 769 (16.38%) |
| 2022-10-07 | 17.0 (-2.86%) | 3675 | 86 | 37 | -5 | 1.01% | 21.78 (0.51) | 661 (-76.34%) |
| 2022-09-30 | 17.5 (-4.11%) | 3589 | 8 | 42 | 26 | 1.17% | 21.27 (0.05) | 2794 (119.76%) |
| 2022-09-23 | 18.25 (-8.75%) | 3581 | 53 | 16 | 16 | 0.45% | 21.22 (0.31) | 1271 (37.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 20.0 (0.76%) | 3528 | 193 | 0 | -16 | 0.0% | 20.91 (1.15) | 925 (-13.42%) |
| 2022-09-08 | 19.85 (-0.75%) | 3335 | 66 | 16 | 0 | 0.48% | 19.76 (0.39) | 1068 (1.93%) |
| 2022-09-02 | 20.0 (-6.76%) | 3269 | 81 | 16 | 10 | 0.49% | 19.37 (0.48) | 1048 (-27.93%) |
| 2022-08-26 | 21.45 (-1.38%) | 3188 | 91 | 6 | -3 | 0.19% | 18.89 (0.54) | 1454 (-54.41%) |
| 2022-08-19 | 21.75 (9.57%) | 3097 | -17 | 9 | 2 | 0.29% | 18.35 (-0.1) | 3190 (3.31%) |
| 2022-08-12 | 19.85 (-1.98%) | 3114 | 206 | 7 | 3 | 0.22% | 18.45 (1.22) | 3087 (21.67%) |
| 2022-08-05 | 20.25 (-0.49%) | 2908 | 42 | 4 | 1 | 0.14% | 17.23 (0.25) | 2537 (124.59%) |
| 2022-07-29 | 20.35 (0.49%) | 2866 | -64 | 3 | 0 | 0.1% | 16.98 (-0.38) | 1129 (-4.79%) |
| 2022-07-22 | 20.25 (1.25%) | 2930 | 25 | 3 | -1 | 0.1% | 17.36 (0.15) | 1186 (-37.47%) |
| 2022-07-15 | 20.0 (-4.31%) | 2905 | -185 | 4 | -4 | 0.14% | 17.21 (-1.1) | 1898 (14.59%) |
| 2022-07-08 | 20.9 (3.47%) | 3090 | 22 | 8 | -7 | 0.26% | 18.31 (0.13) | 1656 (-38.09%) |
| 2022-07-01 | 20.2 (-10.62%) | 3068 | -340 | 15 | -4 | 0.49% | 18.18 (-2.02) | 2675 (-6.71%) |
| 2022-06-24 | 22.6 (-3.21%) | 3408 | -324 | 19 | -54 | 0.56% | 20.2 (-1.92) | 2867 (-38.05%) |
| 2022-06-17 | 23.35 (-8.61%) | 3732 | -356 | 73 | 5 | 1.96% | 22.12 (-2.11) | 4629 (-11.46%) |
| 2022-06-10 | 25.55 (2.82%) | 4088 | 262 | 68 | -83 | 1.66% | 24.23 (1.56) | 5228 (-50.65%) |
| 2022-06-02 | 24.85 (-8.47%) | 3826 | -273 | 151 | -390 | 3.95% | 22.67 (-1.62) | 10594 (-61.73%) |
| 2022-05-27 | 27.15 (-8.12%) | 4099 | 778 | 541 | -79 | 13.2% | 24.29 (4.61) | 27679 (-40.14%) |
| 2022-05-20 | 29.55 (-1.5%) | 3321 | 611 | 620 | 438 | 18.67% | 19.68 (3.62) | 46240 (99.45%) |
| 2022-05-13 | 30.0 (21.7%) | 2710 | 634 | 182 | 173 | 6.72% | 16.06 (3.76) | 23183 (1196.16%) |
| 2022-05-06 | 24.65 (12.05%) | 2076 | -29 | 9 | 9 | 0.43% | 12.3 (-0.17) | 1788 (57.26%) |
| 2022-04-29 | 22.0 (-0.68%) | 2105 | -228 | 0 | 0 | 0.0% | 12.47 (-1.36) | 1137 (9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 22.15 (1.14%) | 2333 | -8 | 0 | -32 | 0.0% | 13.83 (-0.04) | 1038 (-19.15%) |
| 2022-04-15 | 21.9 (-6.41%) | 2341 | -248 | 32 | 10 | 1.37% | 13.87 (-1.47) | 1283 (118.1%) |
| 2022-04-08 | 23.4 (-2.9%) | 2589 | -77 | 22 | 22 | 0.85% | 15.34 (-0.46) | 588 (-32.8%) |
| 2022-04-01 | 24.1 (-0.82%) | 2666 | -11 | 0 | -14 | 0 | 15.8 (0.5) | 876 (9.38%) |
| 2022-03-25 | 24.3 (-1.22%) | 2677 | 6 | 14 | -10 | 0.52% | 15.3 (0.04) | 800 (-26.34%) |
| 2022-03-18 | 24.6 (0.0%) | 2671 | 2 | 24 | 1 | 0.9% | 15.26 (0.01) | 1087 (8.74%) |
| 2022-03-11 | 24.6 (-6.82%) | 2669 | -45 | 23 | -14 | 0.86% | 15.25 (-0.26) | 999 (-60.97%) |
| 2022-03-04 | 26.4 (8.2%) | 2714 | 104 | 37 | 15 | 1.36% | 15.51 (0.6) | 2561 (126.91%) |
| 2022-02-25 | 24.4 (-2.2%) | 2610 | -28 | 22 | 0 | 0.84% | 14.91 (-0.16) | 1129 (32.02%) |
| 2022-02-18 | 24.95 (-2.54%) | 2638 | -22 | 22 | 0 | 0.83% | 15.07 (-0.13) | 855 (-21.22%) |
| 2022-02-11 | 25.6 (9.64%) | 2660 | 109 | 22 | 2 | 0.83% | 15.2 (0.62) | 1085 (-18.5%) |
| 2022-01-26 | 23.35 (-8.43%) | 2551 | -258 | 20 | -23 | 0.78% | 14.58 (-1.47) | 1331 (-52.08%) |
| 2022-01-21 | 25.5 (-1.16%) | 2809 | -29 | 43 | 1 | 1.53% | 16.05 (-0.17) | 2779 (-34.28%) |
| 2022-01-14 | 25.8 (-7.03%) | 2838 | 107 | 42 | 6 | 1.48% | 16.22 (0.61) | 4229 (36.06%) |
| 2022-01-07 | 27.75 (2.21%) | 2731 | 79 | 36 | -4 | 1.32% | 15.61 (0.46) | 3108 (110.58%) |
| 2021-12-30 | 27.15 (-0.91%) | 2652 | 18 | 40 | 32 | 1.51% | 15.15 (0.1) | 1476 (-34.3%) |
| 2021-12-24 | 27.4 (3.98%) | 2634 | 164 | 8 | 1 | 0.3% | 15.05 (0.94) | 2247 (-44.0%) |
| 2021-12-17 | 26.35 (-7.54%) | 2470 | -587 | 7 | -2 | 0.28% | 14.11 (-3.36) | 4012 (-69.59%) |
| 2021-12-10 | 28.5 (-11.21%) | 3057 | -530 | 9 | -1 | 0.29% | 17.47 (-3.03) | 13196 (127.71%) |
| 2021-12-03 | 32.1 (12.04%) | 3587 | 154 | 10 | 4 | 0.28% | 20.5 (0.88) | 5795 (-53.99%) |
| 2021-11-26 | 28.65 (6.31%) | 3433 | 1099 | 6 | 6 | 0.17% | 19.62 (6.28) | 12595 (271.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.95 (10.45%) | 2334 | -131 | 0 | -5 | 0.0% | 13.34 (-0.75) | 3388 (-25.18%) |
| 2021-11-12 | 24.4 (27.75%) | 2465 | 150 | 5 | 5 | 0.2% | 14.09 (0.86) | 4529 (605.29%) |
| 2021-11-05 | 19.1 (4.95%) | 2315 | 226 | 0 | 0 | 0.0% | 13.23 (1.29) | 642 (-30.42%) |
| 2021-10-29 | 18.2 (-5.7%) | 2089 | 186 | 0 | 0 | 0.0% | 11.94 (1.07) | 922 (-20.89%) |
| 2021-10-22 | 19.3 (10.92%) | 1903 | -1 | 0 | 0 | 0.0% | 10.87 (-0.01) | 1166 (115.58%) |
| 2021-10-15 | 17.4 (1.16%) | 1904 | 0 | 0 | 0 | 0.0% | 10.88 (0.0) | 541 (-2.17%) |
| 2021-10-08 | 17.2 (3.3%) | 1904 | 33 | 0 | 0 | 0.0% | 10.88 (0.19) | 553 (9.75%) |
| 2021-10-01 | 16.65 (3.1%) | 1871 | 27 | 0 | 0 | 0.0% | 10.69 (0.15) | 504 (85.98%) |
| 2021-09-24 | 16.15 (0.62%) | 1844 | 2 | 0 | 0 | 0.0% | 10.54 (0.01) | 271 (-26.4%) |
| 2021-09-17 | 16.05 (0.63%) | 1842 | -20 | 0 | 0 | 0.0% | 10.53 (-0.11) | 368 (-79.28%) |
| 2021-09-10 | 15.95 (-0.31%) | 1862 | -40 | 0 | 0 | 0.0% | 10.64 (-0.23) | 1776 (732.69%) |
| 2021-09-03 | 16.0 (-2.14%) | 1902 | 55 | 0 | 0 | 0.0% | 10.87 (0.32) | 213 (-17.95%) |
| 2021-08-27 | 16.35 (1.24%) | 1847 | 8 | 0 | 0 | 0.0% | 10.55 (0.04) | 260 (-51.78%) |
| 2021-08-20 | 16.15 (-3.0%) | 1839 | -217 | 0 | 0 | 0.0% | 10.51 (-1.24) | 539 (-30.58%) |
| 2021-08-13 | 16.65 (-5.4%) | 2056 | 89 | 0 | 0 | 0.0% | 11.75 (0.51) | 777 (25.51%) |
| 2021-08-06 | 17.6 (-1.4%) | 1967 | 473 | 0 | 0 | 0.0% | 11.24 (2.7) | 619 (115.43%) |
| 2021-07-30 | 17.85 (-2.19%) | 1494 | 121 | 0 | 0 | 0.0% | 8.54 (0.69) | 287 (33.97%) |
| 2021-07-23 | 18.25 (-3.44%) | 1373 | 28 | 0 | 0 | 0.0% | 7.85 (0.16) | 214 (-41.87%) |
| 2021-07-16 | 18.9 (-5.26%) | 1345 | 131 | 0 | 0 | 0.0% | 7.69 (0.75) | 369 (-50.49%) |
| 2021-07-09 | 19.95 (5.56%) | 1214 | -130 | 0 | 0 | 0.0% | 6.94 (-0.74) | 745 (473.12%) |
| 2021-07-02 | 18.9 (2.16%) | 1344 | 14 | 0 | 0 | 0.0% | 7.68 (0.08) | 130 (12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 18.5 (-0.8%) | 1330 | 6 | 0 | 0 | 0.0% | 7.6 (0.03) | 115 (2.84%) |
| 2021-06-18 | 18.65 (0.54%) | 1324 | -12 | 0 | 0 | 0.0% | 7.57 (-0.06) | 112 (-83.89%) |
| 2021-06-11 | 18.55 (3.06%) | 1336 | 27 | 0 | 0 | 0.0% | 7.63 (0.15) | 698 (663.99%) |
| 2021-06-04 | 18.0 (-2.17%) | 1309 | 2 | 0 | 0 | 0.0% | 7.48 (0.01) | 91 (22.09%) |
| 2021-05-28 | 18.4 (0.0%) | 1307 | 8 | 0 | 0 | 0.0% | 7.47 (0.05) | 74 (-31.96%) |
| 2021-05-21 | 18.4 (0.0%) | 1299 | -32 | 0 | 0 | 0.0% | 7.42 (-0.19) | 110 (-89.67%) |
| 2021-05-14 | 18.4 (-10.24%) | 1331 | -867 | 0 | 0 | 0.0% | 7.61 (-4.95) | 1065 (125.34%) |
| 2021-05-07 | 20.5 (-4.21%) | 2198 | 20 | 0 | 0 | 0.0% | 12.56 (0.11) | 472 (99.33%) |
| 2021-04-29 | 21.4 (-6.96%) | 2178 | 12 | 0 | 0 | 0.0% | 12.45 (0.07) | 237 (-91.4%) |
| 2021-04-23 | 23.0 (8.49%) | 2166 | -1098 | 0 | 0 | 0.0% | 12.38 (-6.27) | 2757 (1417.23%) |
| 2021-04-16 | 21.2 (0.95%) | 3264 | 50 | 0 | 0 | 0 | 18.65 (0.28) | 181 (59.51%) |
| 2021-04-09 | 21.0 (1.45%) | 3214 | 19 | 0 | 0 | 0 | 18.37 (0.11) | 113 (85.01%) |
| 2021-03-31 | 20.7 (-0.48%) | 3195 | 18 | 0 | 0 | 0 | 18.26 (0.11) | 61 (-58.94%) |
| 2021-03-26 | 20.8 (-0.48%) | 3177 | 27 | 0 | 0 | 0 | 18.15 (0.15) | 150 (174.27%) |
| 2021-03-19 | 20.9 (-0.95%) | 3150 | 0 | 0 | 0 | 0 | 18.0 (0.0) | 54 (-63.49%) |
| 2021-03-12 | 21.1 (-3.87%) | 3150 | 91 | 0 | 0 | 0 | 18.0 (0.52) | 149 (154.93%) |
| 2021-03-05 | 21.95 (0.46%) | 3059 | -1 | 0 | 0 | 0 | 17.48 (-0.01) | 58 (-51.77%) |
| 2021-02-26 | 21.85 (5.56%) | 3060 | 3 | 0 | 0 | 0 | 17.49 (0.02) | 121 (158.57%) |
| 2021-02-19 | 20.7 (-1.43%) | 3057 | 0 | 0 | 0 | 0 | 17.47 (0.0) | 47 (20.19%) |
| 2021-02-05 | 21.0 (0.72%) | 3057 | -10 | 0 | 0 | 0 | 17.47 (-0.06) | 39 (-95.92%) |
| 2021-01-29 | 20.85 (-3.47%) | 3067 | 756 | 0 | 0 | 0 | 17.53 (4.32) | 960 (421.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 21.6 (-3.14%) | 2311 | 4 | 0 | 0 | 0 | 13.21 (0.03) | 184 (26.39%) |
| 2021-01-15 | 22.3 (-2.62%) | 2307 | 14 | 0 | 0 | 0 | 13.18 (0.08) | 145 (12.59%) |
| 2021-01-08 | 22.9 (-5.37%) | 2293 | 17 | 0 | -2 | 0 | 13.1 (0.09) | 129 (-78.94%) |
| 2020-12-31 | 24.2 (8.52%) | 2276 | 402 | 2 | 1 | 0.09% | 13.01 (2.3) | 614 (272.54%) |
| 2020-12-25 | 22.3 (-0.89%) | 1874 | 45 | 1 | 1 | 0.05% | 10.71 (0.26) | 165 (18.52%) |
| 2020-12-18 | 22.5 (-1.32%) | 1829 | -11 | 0 | 0 | 0.0% | 10.45 (-0.06) | 139 (-23.27%) |
| 2020-12-11 | 22.8 (-0.65%) | 1840 | 10 | 0 | 0 | 0.0% | 10.51 (0.05) | 181 (-23.71%) |
| 2020-12-04 | 22.95 (-2.13%) | 1830 | -6 | 0 | -1 | 0.0% | 10.46 (-0.03) | 237 (-15.43%) |
| 2020-11-27 | 23.45 (-0.85%) | 1836 | 57 | 1 | 1 | 0.05% | 10.49 (0.32) | 281 (53.28%) |
| 2020-11-20 | 23.65 (-6.89%) | 1779 | 41 | 0 | -2 | 0.0% | 10.17 (0.24) | 183 (-14.18%) |
| 2020-11-13 | 25.4 (3.89%) | 1738 | 85 | 2 | 1 | 0.12% | 9.93 (0.48) | 213 (-64.27%) |
| 2020-11-06 | 24.45 (7.0%) | 1653 | 293 | 1 | 1 | 0.06% | 9.45 (1.68) | 598 (185.69%) |
| 2020-10-30 | 22.85 (0.44%) | 1360 | 80 | 0 | 0 | 0.0% | 7.77 (0.46) | 209 (56.35%) |
| 2020-10-23 | 22.75 (-1.09%) | 1280 | 44 | 0 | 0 | 0.0% | 7.31 (0.25) | 134 (-46.51%) |
