股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.87 (+0.09)0.0 (0.0)0.01 (0.0)1518.0100.000.0188623.6523.5523.823.2
2024-03-287.78 (-0.32)0.0 (0.0)0.01 (0.0)-530-58.2400.000.091023.2523.823.823.2
2024-03-278.1 (-0.27)0.0 (0.0)0.01 (0.0)-402-40.000.040.4100523.624.024.0523.45
2024-03-268.37 (+0.07)0.0 (0.0)0.01 (0.0)11111.2700.010.198523.924.324.4523.9
2024-03-258.3 (+0.16)0.0 (0.0)0.01 (+0.01)26915.700.0100.58171324.325.025.024.15
2024-03-228.14 (+1.11)0.0 (0.0)0.0 (0.0)181346.1200.010.03393124.6524.2524.824.1
2024-03-217.03 (+0.4)0.0 (0.0)0.0 (0.0)57018.2900.000.0311724.124.2524.5523.75
2024-03-206.63 (+0.33)0.0 (0.0)0.0 (0.0)54023.1400.0-9-0.39233423.923.023.9523.0
2024-03-196.3 (+0.06)0.0 (0.0)0.0 (0.0)9510.1500.0-6-0.6493622.9523.223.622.95
2024-03-186.24 (-0.02)0.0 (0.0)0.0 (0.0)-42-3.5600.000.0118123.322.823.3522.8
2024-03-156.26 (-0.11)0.0 (0.0)0.0 (0.0)-178-25.5400.010.1469722.6522.9523.022.6
2024-03-146.37 (-0.08)0.0 (0.0)0.0 (0.0)-143-32.800.000.043622.822.923.0522.65
2024-03-136.45 (-0.12)0.0 (0.0)0.0 (0.0)-189-22.4700.000.084122.722.7523.1522.7
2024-03-126.57 (-0.11)0.0 (0.0)0.0 (0.0)-192-15.6900.020.16122422.922.8523.2522.8
2024-03-116.68 (+0.03)0.0 (0.0)0.0 (-0.01)5614.2900.0-7-1.7939222.522.522.6522.35
2024-03-086.65 (-0.28)0.0 (0.0)0.01 (0.0)-480-45.500.000.0105522.422.4522.622.3
2024-03-076.93 (0.0)0.0 (0.0)0.01 (+0.01)00.000.050.34145122.522.822.922.5
2024-03-066.93 (+0.42)0.0 (0.0)0.0 (0.0)71435.1400.000.0203222.7522.8523.1522.65
2024-03-056.51 (-0.14)0.0 (0.0)0.0 (0.0)-230-37.4600.000.061423.023.1523.1522.7
2024-03-046.65 (+0.01)0.0 (0.0)0.0 (0.0)20.500.000.040022.9523.023.122.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.64 (-0.12)0.0 (0.0)0.0 (0.0)-215-41.9900.000.051223.022.923.0522.8
2024-02-296.76 (-0.2)0.0 (0.0)0.0 (0.0)-324-45.5100.000.071222.8523.123.122.8
2024-02-276.96 (-0.32)0.0 (0.0)0.0 (0.0)-534-30.9900.000.0172322.8523.4523.4522.75
2024-02-267.28 (-0.03)0.0 (0.0)0.0 (0.0)8511.1800.050.6676023.423.723.8523.4
2024-02-237.31 (-0.12)0.0 (0.0)0.0 (0.0)-66-6.900.000.095723.624.1524.1523.55
2024-02-227.43 (+0.32)0.0 (0.0)0.0 (0.0)50123.9800.0-11-0.53208923.7523.724.2523.55
2024-02-217.11 (-0.16)0.0 (0.0)0.0 (0.0)-123-27.0300.010.2245523.3523.523.5523.35
2024-02-207.27 (-0.08)0.0 (0.0)0.0 (0.0)-87-14.9200.010.1758323.4523.723.7523.35
2024-02-197.35 (+0.04)0.0 (0.0)0.0 (0.0)669.4200.0-8-1.1470123.6523.5523.7523.45
2024-02-167.31 (+0.05)0.0 (0.0)0.0 (0.0)868.1900.0-31-2.95105023.523.423.623.15
2024-02-157.26 (+0.09)0.0 (0.0)0.0 (0.0)14818.4800.020.2580123.423.823.823.3
2024-02-057.17 (-0.35)0.0 (0.0)0.0 (0.0)-529-42.7600.010.08123723.4524.224.5523.45
2024-02-027.52 (-0.12)0.0 (0.0)0.0 (0.0)-109-9.6200.0-28-2.47113324.224.524.524.1
2024-02-017.64 (-0.09)0.0 (0.0)0.0 (0.0)-263-17.7600.0-8-0.54148124.0524.6524.6524.0
2024-01-317.73 (-0.42)0.0 (0.0)0.0 (-0.01)-834-18.3200.0-8-0.18455224.6523.524.9523.2
2024-01-308.15 (-0.23)0.0 (0.0)0.01 (+0.01)-259-42.600.0101.6460823.223.5523.5523.2
2024-01-298.38 (-0.05)0.0 (0.0)0.0 (0.0)-84-14.8400.000.056623.6523.823.823.4
2024-01-268.43 (-0.08)0.0 (0.0)0.0 (0.0)-126-20.100.0-27-4.3162723.7524.4524.4523.75
2024-01-258.51 (-0.06)0.0 (0.0)0.0 (0.0)-103-10.5300.000.097824.324.824.9524.25
2024-01-248.57 (+0.05)0.0 (0.0)0.0 (0.0)637.2600.0-1-0.1286824.725.025.0524.6
2024-01-238.52 (+0.2)0.0 (0.0)0.0 (-0.01)31115.7900.0-2-0.1197024.8524.1524.924.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-228.32 (+0.11)0.0 (0.0)0.01 (0.0)18017.9300.000.0100424.123.524.2523.5
2024-01-198.21 (-0.43)0.0 (0.0)0.01 (0.0)-666-40.7300.0-4-0.24163523.424.124.1523.35
2024-01-188.64 (-0.05)0.0 (0.0)0.01 (0.0)-81-10.000.040.4981024.1524.2524.524.05
2024-01-178.69 (+0.18)0.0 (0.0)0.01 (+0.01)15412.1600.040.32126624.2524.1524.4524.1
2024-01-168.51 (-0.05)0.0 (0.0)0.0 (0.0)-74-8.9300.000.082924.1524.124.424.0
2024-01-158.56 (+0.18)0.0 (0.0)0.0 (0.0)27920.6100.060.44135424.223.824.423.7
2024-01-128.38 (-0.07)0.0 (0.0)0.0 (0.0)-191-20.0200.000.095423.723.9524.1523.5
2024-01-118.45 (+0.03)0.0 (0.0)0.0 (0.0)-25-1.2200.0-5-0.24205123.9523.824.2523.5
2024-01-108.42 (-0.1)0.0 (0.0)0.0 (0.0)-331-15.4700.0-7-0.33214023.423.623.923.25
2024-01-098.52 (-0.26)0.0 (0.0)0.0 (-0.01)-523-12.100.0-42-0.97432323.5523.1524.023.05
2024-01-088.78 (+0.06)0.0 (0.0)0.01 (0.0)9716.2800.000.059622.9522.7523.122.75
2024-01-058.72 (-0.08)0.0 (0.0)0.01 (0.0)-128-34.500.000.037122.8522.6523.022.65
2024-01-048.8 (-0.02)0.0 (0.0)0.01 (0.0)-43-16.3500.000.026322.822.6522.922.65
2024-01-038.82 (-0.11)0.0 (0.0)0.01 (0.0)-184-47.0600.000.039122.722.9522.9522.6
2024-01-028.93 (0.0)0.0 (0.0)0.01 (0.0)-6-3.7500.000.016022.822.8522.9522.75
2023-12-298.93 (+0.02)0.0 (0.0)0.01 (0.0)429.7400.000.043122.8522.922.9522.7
2023-12-288.91 (-0.02)0.0 (0.0)0.01 (0.0)-30-6.3400.000.047322.823.1523.1522.75
2023-12-278.93 (+0.05)0.0 (0.0)0.01 (0.0)8218.5900.0-4-0.9144122.9522.622.9522.6
2023-12-268.88 (+0.04)0.0 (0.0)0.01 (0.0)4924.1400.020.9920322.822.722.8522.65
2023-12-258.84 (-0.05)0.0 (0.0)0.01 (0.0)-72-28.3500.000.025422.6522.9522.9522.6
2023-12-228.89 (0.0)0.0 (0.0)0.01 (-0.01)-10-2.1800.0-19-4.1445922.722.823.022.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-218.89 (-0.02)0.0 (0.0)0.02 (0.0)-19-7.6900.0-7-2.8324722.822.822.8522.65
2023-12-208.91 (-0.03)0.0 (0.0)0.02 (0.0)-50-17.9200.0-2-0.7227922.822.7522.9522.75
2023-12-198.94 (-0.06)0.0 (0.0)0.02 (0.0)-94-16.3800.000.057422.7522.8522.8522.6
2023-12-189.0 (-0.09)0.0 (0.0)0.02 (0.0)-139-33.4100.040.9641622.7522.923.1522.75
2023-12-159.09 (-0.01)0.0 (0.0)0.02 (0.0)-21-5.1600.000.040722.923.1523.1522.9
2023-12-149.1 (-0.1)0.0 (0.0)0.02 (0.0)-158-21.6100.030.4173123.023.1523.1522.9
2023-12-139.2 (-0.11)0.0 (0.0)0.02 (-0.01)-166-34.7300.0-18-3.7747822.9522.7523.122.75
2023-12-129.31 (-0.1)0.0 (0.0)0.03 (0.0)-186-22.2800.000.083522.6523.123.122.6
2023-12-119.41 (-0.02)0.0 (0.0)0.03 (0.0)-30-4.6200.091.3964922.9523.1523.1522.75
2023-12-089.43 (-0.05)0.0 (0.0)0.03 (0.0)-81-8.5800.000.094422.822.923.1522.8
2023-12-079.48 (+0.04)0.0 (0.0)0.03 (+0.01)644.9600.020.15129122.8523.523.522.8
2023-12-069.44 (+0.02)0.0 (0.0)0.02 (-0.03)282.9900.0-44-4.793723.323.4523.723.25
2023-12-059.42 (-0.19)0.0 (0.0)0.05 (0.0)-304-33.9700.000.089523.424.0524.0523.4
2023-12-049.61 (+0.08)0.0 (0.0)0.05 (0.0)1096.4500.000.0169124.0524.0524.1523.65
2023-12-019.53 (-0.18)0.0 (0.0)0.05 (0.0)-23-2.4100.020.2195324.124.724.724.05
2023-11-309.71 (+0.22)0.0 (0.0)0.05 (0.0)36845.8300.000.080324.724.424.724.25
2023-11-299.49 (+0.08)0.0 (0.0)0.05 (+0.01)13012.1200.0100.93107324.424.8525.024.35
2023-11-289.41 (+0.34)0.0 (0.0)0.04 (+0.04)54939.4700.0715.1139124.5525.0525.4524.55
2023-11-279.07 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3900.000.077125.025.4525.6525.0
2023-11-249.07 (+0.04)0.0 (0.0)0.0 (0.0)758.5200.0-3-0.3488025.4525.425.625.0
2023-11-239.03 (+0.09)0.0 (0.0)0.0 (0.0)10613.1800.0-2-0.2580425.425.525.525.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-228.94 (+0.13)0.0 (0.0)0.0 (0.0)22323.1100.040.4196525.425.425.525.0
2023-11-218.81 (+0.23)0.0 (0.0)0.0 (0.0)38014.0600.0-18-0.67270325.3524.9525.824.95
2023-11-208.58 (+0.01)0.0 (0.0)0.0 (0.0)13414.9600.000.089624.9525.225.2524.9
2023-11-178.57 (+0.07)0.0 (0.0)0.0 (0.0)10610.8400.000.097825.124.925.2524.9
2023-11-168.5 (+0.27)0.0 (0.0)0.0 (0.0)39311.5300.0-11-0.32340824.9524.9525.3524.7
2023-11-158.23 (+0.34)0.0 (0.0)0.0 (0.0)55722.2200.0-8-0.32250724.5524.024.723.9
2023-11-147.89 (+0.12)0.0 (0.0)0.0 (0.0)19931.0900.0-4-0.6264023.823.623.8523.55
2023-11-137.77 (-0.17)0.0 (0.0)0.0 (0.0)-80-14.600.081.4654823.5523.5523.7523.15
2023-11-107.94 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3400.0-4-0.6858823.5523.0523.722.95
2023-11-097.94 (0.0)0.0 (0.0)0.0 (0.0)145.2400.0-2-0.7526723.223.623.623.2
2023-11-087.94 (0.0)0.0 (0.0)0.0 (0.0)-9-2.1200.040.9442423.623.6523.823.4
2023-11-077.94 (-0.16)0.0 (0.0)0.0 (0.0)-47-15.3100.0-6-1.9530723.6523.4523.7523.35
2023-11-068.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.3853023.4523.723.9523.45
2023-11-038.1 (+0.28)0.0 (0.0)0.0 (0.0)45949.6800.040.4392423.523.423.623.2
2023-11-027.82 (+0.06)0.0 (0.0)0.0 (0.0)9820.2100.0-2-0.4148523.1523.123.322.9
2023-11-017.76 (+0.01)0.0 (0.0)0.0 (0.0)154.3400.020.5834622.9522.7523.222.7
2023-10-317.75 (+0.03)0.0 (0.0)0.0 (0.0)4310.2600.0-5-1.1941922.922.723.1522.7
2023-10-307.72 (+0.01)0.0 (0.0)0.0 (0.0)168.8900.000.018022.8522.4523.022.45
2023-10-277.71 (+0.03)0.0 (0.0)0.0 (0.0)4118.2200.000.022522.6522.722.722.5
2023-10-267.68 (-0.03)0.0 (0.0)0.0 (0.0)-52-23.0100.000.022622.6522.822.8522.5
2023-10-257.71 (+0.04)0.0 (0.0)0.0 (0.0)5316.8300.000.031522.822.322.922.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-247.67 (+0.01)0.0 (0.0)0.0 (0.0)2411.7100.0-3-1.4620522.522.122.522.1
2023-10-237.66 (0.0)0.0 (0.0)0.0 (0.0)-5-3.2300.000.015522.1522.122.422.0
2023-10-207.66 (-0.09)0.0 (0.0)0.0 (0.0)-143-35.3100.000.040522.222.322.322.0
2023-10-197.75 (-0.09)0.0 (0.0)0.0 (0.0)-177-47.5800.0-4-1.0837222.422.4522.6522.25
2023-10-187.84 (-0.18)0.0 (0.0)0.0 (0.0)-306-51.8600.000.059022.3522.723.022.35
2023-10-178.02 (-0.13)0.0 (0.0)0.0 (0.0)-216-7.7300.0-4-0.14279622.822.623.822.55
2023-10-168.15 (-0.11)0.0 (0.0)0.0 (0.0)-185-39.0300.0-5-1.0547422.622.522.722.3
2023-10-138.26 (-0.07)0.0 (0.0)0.0 (0.0)-125-34.4400.051.3836322.6522.8522.922.55
2023-10-128.33 (+0.12)0.0 (0.0)0.0 (0.0)20568.1100.0-8-2.6630123.122.7523.122.7
2023-10-118.21 (-0.01)0.0 (0.0)0.0 (0.0)-28-11.1600.000.025122.7522.8522.922.65
2023-10-068.22 (+0.03)0.0 (0.0)0.0 (0.0)5118.4800.000.027622.822.7523.022.65
2023-10-058.19 (-0.01)0.0 (0.0)0.0 (0.0)-13-4.2200.051.6230822.823.223.222.7
2023-10-048.2 (-0.11)0.0 (0.0)0.0 (0.0)-31-13.0300.000.023822.7522.8522.8522.5
2023-10-038.31 (-0.13)0.0 (0.0)0.0 (0.0)-217-48.3300.000.044922.8523.223.222.75
2023-10-028.44 (+0.09)0.0 (0.0)0.0 (0.0)14824.7500.000.059823.223.2523.2523.05
2023-09-288.35 (+0.03)0.0 (0.0)0.0 (0.0)5914.7500.000.040023.223.323.3523.15
2023-09-278.32 (+0.07)0.0 (0.0)0.0 (0.0)-41-11.9200.000.034423.323.1523.4523.15
2023-09-268.25 (+0.06)0.0 (0.0)0.0 (0.0)10415.7100.0-7-1.0666223.223.0523.423.0
2023-09-258.19 (+0.08)0.0 (0.0)0.0 (0.0)13118.6600.0-1-0.1470223.0522.723.222.5
2023-09-228.11 (0.0)0.0 (0.0)0.0 (0.0)-39-18.0600.000.021622.3522.222.522.1
2023-09-218.11 (-0.08)0.0 (0.0)0.0 (0.0)-152-22.7200.0-4-0.666922.422.6522.6522.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-208.19 (-0.2)0.0 (0.0)0.0 (0.0)-345-58.7700.000.058722.622.9522.9522.6
2023-09-198.39 (-0.14)0.0 (0.0)0.0 (0.0)-238-28.2700.0-2-0.2484222.9522.923.022.5
2023-09-188.53 (-0.08)0.0 (0.0)0.0 (0.0)-138-33.6600.0-14-3.4141022.8523.023.022.7
2023-09-158.61 (-0.1)0.0 (0.0)0.0 (0.0)-160-36.200.030.6844223.023.023.022.65
2023-09-148.71 (+0.09)0.0 (0.0)0.0 (0.0)13423.7600.0-1-0.1856423.023.1523.1522.8
2023-09-138.62 (-0.05)0.0 (0.0)0.0 (-0.01)-45-16.6700.0-10-3.727022.9522.9523.022.75
2023-09-128.67 (-0.06)0.0 (0.0)0.01 (0.0)-105-13.9300.0-9-1.1975423.022.7523.022.45
2023-09-118.73 (-0.1)0.0 (0.0)0.01 (0.0)-140-30.5700.0132.8445822.7523.2523.2522.55
2023-09-088.83 (+0.01)0.0 (0.0)0.01 (+0.01)10015.1300.081.2166122.823.223.4522.7
2023-09-078.82 (-0.02)0.0 (0.0)0.0 (0.0)184.5900.020.5139223.223.323.5523.15
2023-09-068.84 (+0.04)0.0 (0.0)0.0 (0.0)10917.7500.0-9-1.4761423.523.823.923.4
2023-09-058.8 (-0.12)0.0 (0.0)0.0 (0.0)-208-31.6100.010.1565823.723.724.023.65
2023-09-048.92 (-0.06)0.0 (0.0)0.0 (0.0)-101-22.000.0-9-1.9645923.723.6523.723.2
2023-09-018.98 (+0.04)0.0 (0.0)0.0 (0.0)9510.8200.050.5787823.623.4523.8523.4
2023-08-318.94 (-0.2)0.0 (0.0)0.0 (0.0)-295-24.400.0-10-0.83120923.4523.1523.5523.1
2023-08-309.14 (-0.01)0.0 (0.0)0.0 (0.0)295.3900.0-5-0.9353823.0522.923.1522.85
2023-08-299.15 (+0.02)0.0 (0.0)0.0 (0.0)5611.0500.020.3950722.922.622.922.55
2023-08-289.13 (-0.14)0.0 (0.0)0.0 (0.0)-228-30.7700.0-3-0.474122.623.023.022.4
2023-08-259.27 (+0.1)0.0 (0.0)0.0 (0.0)14215.4200.0-9-0.9892122.722.522.922.4
2023-08-249.17 (-0.13)0.0 (0.0)0.0 (0.0)-233-14.0200.0-1-0.06166222.6522.8523.522.6
2023-08-239.3 (-0.02)0.0 (0.0)0.0 (0.0)-48-5.300.030.3390622.822.522.922.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-229.32 (-0.21)0.0 (0.0)0.0 (0.0)-346-24.9500.0-33-2.38138722.523.023.122.45
2023-08-219.53 (-0.04)0.0 (0.0)0.0 (0.0)40.6200.0-6-0.9264922.922.923.0522.8
2023-08-189.57 (-0.21)0.0 (0.0)0.0 (0.0)-222-13.8800.010.06160022.923.4523.4522.7
2023-08-179.78 (+0.01)0.0 (0.0)0.0 (0.0)161.5900.0-9-0.89100623.523.323.722.65
2023-08-169.77 (-0.13)0.0 (0.0)0.0 (0.0)-245-21.1400.020.17115923.2523.623.723.25
2023-08-159.9 (+0.12)0.0 (0.0)0.0 (0.0)19220.7300.0-4-0.4392623.823.924.2523.75
2023-08-149.78 (-0.15)0.0 (0.0)0.0 (0.0)-223-16.6800.0-7-0.52133723.823.8524.123.6
2023-08-119.93 (+0.09)0.0 (0.0)0.0 (0.0)27115.2600.0-10-0.56177623.8524.4524.723.8
2023-08-109.84 (+0.35)0.0 (0.0)0.0 (0.0)49321.7100.0-4-0.18227124.425.025.324.25
2023-08-099.49 (-0.44)0.0 (0.0)0.0 (0.0)-575-16.6300.060.17345725.3526.226.224.9
2023-08-089.93 (-0.25)0.0 (0.0)0.0 (0.0)-296-10.4600.0-11-0.39282926.226.826.8525.95
2023-08-0710.18 (-0.06)0.0 (0.0)0.0 (0.0)-100-2.800.0-4-0.11356626.726.9527.0526.0
2023-08-0410.24 (+0.23)0.0 (0.0)0.0 (0.0)41219.4400.0-7-0.33211926.1526.226.3525.7
2023-08-0210.01 (+1.24)0.0 (0.0)0.0 (0.0)202537.8800.0-69-1.29534625.6526.6526.925.2
2023-08-018.77 (+0.04)0.0 (0.0)0.0 (0.0)942.6600.0-8-0.23353326.7526.727.1526.15
2023-07-318.73 (+0.43)0.0 (0.0)0.0 (0.0)66711.3400.0-18-0.31588126.4526.727.2526.1
2023-07-288.3 (+0.65)0.0 (0.0)0.0 (0.0)110927.7700.020.05399426.026.026.4525.55
2023-07-277.65 (-0.02)0.0 (0.0)0.0 (0.0)761.1300.000.0671726.2526.527.326.25
2023-07-267.67 (+0.23)0.0 (0.0)0.0 (0.0)4116.5900.0-4-0.06623826.2527.227.326.2
2023-07-257.44 (+0.37)0.0 (0.0)0.0 (0.0)6074.8300.0-10-0.081256927.1526.927.526.0
2023-07-247.07 (-1.73)0.0 (0.0)0.0 (0.0)-3533-9.3200.0-14-0.043792427.1529.0529.4527.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-218.8 (+1.39)0.0 (0.0)0.0 (-0.03)223310.2500.0-72-0.332177627.024.927.024.6
2023-07-207.41 (-0.29)0.0 (0.0)0.03 (+0.03)-1074-6.900.0470.31555624.5525.926.324.35
2023-07-197.7 (+0.75)0.0 (0.0)0.0 (0.0)10205.2200.0-92-0.471954824.8523.524.8523.35
2023-07-186.95 (+0.67)0.0 (0.0)0.0 (0.0)106335.0100.0-4-0.13303623.322.6523.4522.6
2023-07-176.28 (+0.48)0.0 (0.0)0.0 (0.0)78222.8100.0-1-0.03342922.6522.022.8521.9
2023-07-145.8 (-0.01)0.0 (0.0)0.0 (0.0)81.5800.0-1-0.250521.821.4521.821.4
2023-07-135.81 (+0.02)0.0 (0.0)0.0 (0.0)283.2700.0-34-3.9885521.421.4521.8521.4
2023-07-125.79 (-0.04)0.0 (0.0)0.0 (0.0)-77-17.5800.030.6843821.3521.621.621.3
2023-07-115.83 (+0.06)0.0 (0.0)0.0 (0.0)11020.6800.000.053221.521.4521.5521.35
2023-07-105.77 (-0.06)0.0 (0.0)0.0 (0.0)-101-19.4200.0-2-0.3852021.321.421.6521.2
2023-07-075.83 (-0.09)0.0 (0.0)0.0 (0.0)-240-33.4300.0-3-0.4271821.421.621.721.35
2023-07-065.92 (-0.03)0.0 (0.0)0.0 (0.0)-60-10.100.0-15-2.5359421.621.621.821.5
2023-07-055.95 (+0.04)0.0 (0.0)0.0 (-0.01)120.9400.0-2-0.16127221.622.122.121.55
2023-07-045.91 (-0.05)0.0 (0.0)0.01 (+0.01)-210-23.2300.010.1190421.9522.2522.2521.95
2023-07-035.96 (+0.03)0.0 (0.0)0.0 (0.0)163.1300.061.1751122.222.322.322.1
2023-06-305.93 (+0.15)0.0 (0.0)0.0 (0.0)21438.4900.010.1855622.1522.022.1521.95
2023-06-295.78 (0.0)0.0 (0.0)0.0 (0.0)-15-3.0700.000.048822.0522.1522.1521.95
2023-06-285.78 (-0.06)0.0 (0.0)0.0 (0.0)-113-14.0500.010.1280422.0522.1522.1521.95
2023-06-275.84 (-0.26)0.0 (0.0)0.0 (0.0)-427-36.500.0-6-0.51117022.0522.1522.2522.0
2023-06-266.1 (-0.18)0.0 (0.0)0.0 (0.0)-316-25.0200.0-43-3.4126322.122.222.322.0
2023-06-216.28 (-0.1)0.0 (0.0)0.0 (0.0)-163-19.3400.000.084322.122.022.2522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.38 (-1.2)0.0 (0.0)0.0 (0.0)-1839-48.900.0-35-0.93376122.022.522.522.0
2023-06-197.58 (+0.06)0.0 (0.0)0.0 (0.0)1155.5400.0-66-3.18207524.1524.024.1523.95
2023-06-167.52 (+0.16)0.0 (0.0)0.0 (0.0)23412.1100.0-82-4.24193323.9523.9524.223.85
2023-06-157.36 (+0.05)0.0 (0.0)0.0 (0.0)705.8800.0-47-3.95119123.924.0524.123.7
2023-06-147.31 (-0.1)0.0 (0.0)0.0 (0.0)100.900.000.0110923.9524.124.2523.9
2023-06-137.41 (-0.04)0.0 (0.0)0.0 (0.0)-38-2.8100.000.0135423.8524.124.123.7
2023-06-127.45 (-0.32)0.0 (0.0)0.0 (0.0)-372-16.1200.0-206-8.93230823.924.624.623.85
2023-06-097.77 (-0.06)0.0 (0.0)0.0 (0.0)-5-0.2700.0-54-2.87188324.624.824.824.3
2023-06-087.83 (-0.11)0.0 (0.0)0.0 (0.0)-37-1.3300.0-36-1.29278524.524.2524.724.1
2023-06-077.94 (+0.32)0.0 (0.0)0.0 (0.0)5169.3900.0-6-0.11549324.2524.4524.4523.7
2023-06-067.62 (-1.1)0.0 (0.0)0.0 (0.0)-1933-8.5300.000.02264824.7525.126.024.45
2023-06-058.72 (+0.07)0.0 (0.0)0.0 (-0.01)11516.2700.0-1-0.1470723.6523.8523.8523.65
2023-06-028.65 (+0.1)0.0 (0.0)0.01 (+0.01)14418.1600.091.1379323.7523.923.923.7
2023-06-018.55 (+0.38)0.0 (0.0)0.0 (0.0)64046.2400.0-11-0.79138423.7523.6523.923.5
2023-05-318.17 (+0.15)0.0 (0.0)0.0 (0.0)24420.8500.0-12-1.03117023.723.3523.923.3
2023-05-308.02 (-0.03)0.0 (0.0)0.0 (0.0)00.000.0-5-1.3437423.3523.523.6523.25
2023-05-298.05 (+0.35)0.0 (0.0)0.0 (0.0)58442.600.0-88-6.42137123.522.9523.722.95
2023-05-267.7 (-0.13)0.0 (0.0)0.0 (0.0)-220-36.7900.0-6-1.059822.9523.323.322.8
2023-05-257.83 (+0.1)0.0 (0.0)0.0 (0.0)15721.2400.000.073923.022.9523.2522.6
2023-05-247.73 (+0.04)0.0 (0.0)0.0 (0.0)6429.4900.0-6-2.7621722.8522.923.022.85
2023-05-237.69 (-0.04)0.0 (0.0)0.0 (0.0)-27-12.2200.0-1-0.4522122.9522.923.122.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-227.73 (+0.08)0.0 (0.0)0.0 (0.0)13022.9700.0-12-2.1256622.922.923.122.8
2023-05-197.65 (+0.03)0.0 (0.0)0.0 (0.0)579.2100.0-29-4.6861922.822.922.922.6
2023-05-187.62 (-0.01)0.0 (0.0)0.0 (-0.01)162.900.0-50-9.0755122.8522.922.922.7
2023-05-177.63 (+0.18)0.0 (0.0)0.01 (+0.01)10625.9800.0184.4140822.7522.622.8522.55
2023-05-167.45 (+0.04)0.0 (0.0)0.0 (0.0)362.3600.0-2-0.13152422.5523.123.722.5
2023-05-157.41 (0.0)0.0 (0.0)0.0 (0.0)31.200.062.3925122.2522.1522.322.15
2023-05-127.41 (+0.01)0.0 (0.0)0.0 (0.0)5822.4800.000.025822.322.1522.3522.0
2023-05-117.4 (+0.04)0.0 (0.0)0.0 (0.0)453.0200.0-67-4.5148822.222.622.622.0
2023-05-107.36 (0.0)0.0 (0.0)0.0 (0.0)8329.3300.031.0628322.7522.622.8522.6
2023-05-097.36 (-0.01)0.0 (0.0)0.0 (0.0)50.900.010.1855322.622.9523.122.5
2023-05-087.37 (+0.35)0.0 (0.0)0.0 (0.0)61029.800.030.15204722.923.2523.2522.6
2023-05-057.02 (+0.04)0.0 (0.0)0.0 (0.0)15022.7300.0-2-0.366023.1523.523.6523.15
2023-05-046.98 (+0.13)0.0 (0.0)0.0 (0.0)22723.6700.0-10-1.0495923.523.523.723.2
2023-05-036.85 (+0.43)0.0 (0.0)0.0 (-0.02)70036.1900.0-40-2.07193423.4523.323.6522.85
2023-05-026.42 (-0.72)0.0 (0.0)0.02 (0.0)-1256-36.800.000.0341323.1524.124.123.15
2023-04-287.14 (-0.49)0.0 (0.0)0.02 (0.0)-761-19.5300.000.0389723.923.524.023.05
2023-04-277.63 (+0.06)0.0 (0.0)0.02 (+0.02)552.3400.0180.76235323.4522.923.522.65
2023-04-267.57 (+0.12)0.0 (0.0)0.0 (0.0)21837.0100.081.3658922.7522.622.922.5
2023-04-257.45 (+0.13)0.0 (0.0)0.0 (-0.01)22820.6500.0-20-1.81110422.622.8523.122.45
2023-04-247.32 (+0.41)0.0 (0.0)0.01 (0.0)65360.300.0-2-0.18108322.7522.022.822.0
2023-04-216.91 (+0.15)0.0 (0.0)0.01 (-0.01)24928.4200.0-7-0.887622.022.4522.621.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.76 (-0.13)0.0 (0.0)0.02 (0.0)-238-45.8600.000.051922.422.7522.822.4
2023-04-196.89 (+0.16)0.0 (0.0)0.02 (0.0)26624.700.000.0107722.7522.623.1522.6
2023-04-186.73 (0.0)0.0 (0.0)0.02 (0.0)-13-3.2600.0-7-1.7539922.622.822.822.6
2023-04-176.73 (+0.3)0.0 (0.0)0.02 (0.0)49143.3400.000.0113322.6522.4522.8522.45
2023-04-146.43 (+0.1)0.0 (0.0)0.02 (0.0)15638.4200.000.040622.3522.4522.522.3
2023-04-136.33 (+0.28)0.0 (0.0)0.02 (0.0)44744.4800.000.0100522.222.522.622.2
2023-04-126.05 (-0.1)0.0 (0.0)0.02 (0.0)-66-9.7800.010.1567522.723.023.122.6
2023-04-116.15 (+0.19)0.0 (0.0)0.02 (+0.02)22516.4600.0352.56136722.822.522.8522.4
2023-04-105.96 (+0.17)0.0 (0.0)0.0 (0.0)31945.4400.000.070222.4522.322.522.2
2023-04-075.79 (+0.06)0.0 (0.0)0.0 (0.0)10228.1800.0-20-5.5236222.322.522.522.2
2023-04-065.73 (+0.12)0.0 (0.0)0.0 (0.0)18035.9300.0-13-2.5950122.422.2522.522.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.87 (-0.27)0.0 (0.0)0.01 (+0.01)-401-6.1700.0150.23650023.6525.025.023.2
2024-03-228.14 (+1.88)0.0 (0.0)0.0 (0.0)297625.8800.0-14-0.121150024.6522.824.822.8
2024-03-156.26 (-0.39)0.0 (0.0)0.0 (-0.01)-646-17.9900.0-4-0.11359122.6522.523.2522.35
2024-03-086.65 (+0.01)0.0 (0.0)0.01 (+0.01)60.1100.050.09555322.423.023.1522.3
2024-03-016.64 (-0.67)0.0 (0.0)0.0 (0.0)-988-26.6500.050.13370823.023.723.8522.75
2024-02-237.31 (0.0)0.0 (0.0)0.0 (0.0)2916.0800.0-17-0.36478623.623.5524.2523.35
2024-02-167.31 (+0.14)0.0 (0.0)0.0 (0.0)23412.6400.0-29-1.57185123.523.823.823.15
2024-02-057.17 (-0.35)0.0 (0.0)0.0 (0.0)-529-42.7600.010.08123723.4524.224.5523.45
2024-02-027.52 (-0.91)0.0 (0.0)0.0 (0.0)-1549-18.5700.0-34-0.41834224.223.824.9523.2
2024-01-268.43 (+0.22)0.0 (0.0)0.0 (-0.01)3255.9600.0-30-0.55545023.7523.525.0523.5
2024-01-198.21 (-0.17)0.0 (0.0)0.01 (+0.01)-388-6.5800.0100.17589523.423.824.523.35
2024-01-128.38 (-0.34)0.0 (0.0)0.0 (-0.01)-973-9.6700.0-54-0.541006623.722.7524.2522.75
2024-01-058.72 (-0.21)0.0 (0.0)0.01 (0.0)-361-30.4100.000.0118722.8522.8523.022.6
2023-12-298.93 (+0.04)0.0 (0.0)0.01 (0.0)713.9400.0-2-0.11180322.8522.9523.1522.6
2023-12-228.89 (-0.2)0.0 (0.0)0.01 (-0.01)-312-15.7900.0-24-1.21197622.722.923.1522.6
2023-12-159.09 (-0.34)0.0 (0.0)0.02 (-0.01)-561-18.0900.0-6-0.19310222.923.1523.1522.6
2023-12-089.43 (-0.1)0.0 (0.0)0.03 (-0.02)-184-3.1900.0-42-0.73576022.824.0524.1522.8
2023-12-019.53 (+0.46)0.0 (0.0)0.05 (+0.05)102120.4500.0831.66499324.125.4525.6524.05
2023-11-249.07 (+0.5)0.0 (0.0)0.0 (0.0)91814.6900.0-19-0.3625025.4525.225.824.9
2023-11-178.57 (+0.63)0.0 (0.0)0.0 (0.0)117514.5400.0-15-0.19808325.123.5525.3523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.94 (-0.16)0.0 (0.0)0.0 (0.0)-44-2.0800.0-6-0.28211823.5523.723.9522.95
2023-11-038.1 (+0.39)0.0 (0.0)0.0 (0.0)63126.7800.0-1-0.04235623.522.4523.622.45
2023-10-277.71 (+0.05)0.0 (0.0)0.0 (0.0)615.4100.0-3-0.27112822.6522.122.922.0
2023-10-207.66 (-0.6)0.0 (0.0)0.0 (0.0)-1027-22.1400.0-13-0.28463922.222.523.822.0
2023-10-138.26 (+0.04)0.0 (0.0)0.0 (0.0)525.6800.0-3-0.3391522.6522.8523.122.55
2023-10-068.22 (-0.13)0.0 (0.0)0.0 (0.0)-62-3.3100.050.27187122.823.2523.2522.5
2023-09-288.35 (+0.24)0.0 (0.0)0.0 (0.0)25311.9900.0-8-0.38211023.222.723.4522.5
2023-09-228.11 (-0.5)0.0 (0.0)0.0 (0.0)-912-33.4600.0-20-0.73272622.3523.023.022.1
2023-09-158.61 (-0.22)0.0 (0.0)0.0 (-0.01)-316-12.6900.0-4-0.16249023.023.2523.2522.45
2023-09-088.83 (-0.15)0.0 (0.0)0.01 (+0.01)-82-2.9400.0-7-0.25278622.823.6524.022.7
2023-09-018.98 (-0.29)0.0 (0.0)0.0 (0.0)-343-8.8500.0-11-0.28387623.623.023.8522.4
2023-08-259.27 (-0.3)0.0 (0.0)0.0 (0.0)-481-8.700.0-46-0.83552622.722.923.522.4
2023-08-189.57 (-0.36)0.0 (0.0)0.0 (0.0)-482-7.9900.0-17-0.28602922.923.8524.2522.65
2023-08-119.93 (-0.31)0.0 (0.0)0.0 (0.0)-207-1.4900.0-23-0.171390123.8526.9527.0523.8
2023-08-0410.24 (+1.94)0.0 (0.0)0.0 (0.0)319818.9400.0-102-0.61688126.1526.727.2525.2
2023-07-288.3 (-0.5)0.0 (0.0)0.0 (0.0)-1330-1.9700.0-26-0.046744326.029.0529.4525.55
2023-07-218.8 (+3.0)0.0 (0.0)0.0 (0.0)40246.3500.0-122-0.196334727.022.027.021.9
2023-07-145.8 (-0.03)0.0 (0.0)0.0 (0.0)-32-1.1200.0-34-1.19285121.821.421.8521.2
2023-07-075.83 (-0.1)0.0 (0.0)0.0 (0.0)-482-12.0500.0-13-0.33400021.422.322.321.35
2023-06-305.93 (-0.35)0.0 (0.0)0.0 (0.0)-657-15.3400.0-47-1.1428222.1522.222.321.95
2023-06-216.28 (-1.24)0.0 (0.0)0.0 (0.0)-1887-28.2400.0-101-1.51668122.124.024.1522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.52 (-0.25)0.0 (0.0)0.0 (0.0)-96-1.2200.0-335-4.24789623.9524.624.623.7
2023-06-097.77 (-0.88)0.0 (0.0)0.0 (-0.01)-1344-4.0100.0-97-0.293351924.623.8526.023.65
2023-06-028.65 (+0.95)0.0 (0.0)0.01 (+0.01)161231.6500.0-107-2.1509323.7522.9523.922.95
2023-05-267.7 (+0.05)0.0 (0.0)0.0 (0.0)1044.4400.0-25-1.07234322.9522.923.322.6
2023-05-197.65 (+0.24)0.0 (0.0)0.0 (0.0)2186.500.0-57-1.7335622.822.1523.722.15
2023-05-127.41 (+0.39)0.0 (0.0)0.0 (0.0)80117.300.0-60-1.3463122.323.2523.2522.0
2023-05-057.02 (-0.12)0.0 (0.0)0.0 (-0.02)-179-2.5700.0-52-0.75696823.1524.124.122.85
2023-04-287.14 (+0.23)0.0 (0.0)0.02 (+0.01)3934.3500.040.04902823.922.024.022.0
2023-04-216.91 (+0.48)0.0 (0.0)0.01 (-0.01)75518.8500.0-14-0.35400522.022.4523.1521.8
2023-04-146.43 (+0.64)0.0 (0.0)0.02 (+0.02)108126.000.0360.87415722.3522.323.122.2
2023-04-075.79 (+0.18)0.0 (0.0)0.0 (0.0)28232.6400.0-33-3.8286422.322.2522.522.15
2023-03-315.61 (+0.02)0.0 (0.0)0.0 (0.0)-184-1.3600.0-57-0.421349722.222.622.9521.7
2023-03-245.59 (+0.21)0.0 (0.0)0.0 (0.0)3164.6500.0-4-0.06679722.320.122.319.95
2023-03-175.38 (-0.03)0.0 (0.0)0.0 (0.0)-36-2.7400.040.3131620.020.4520.4519.55
2023-03-105.41 (+0.21)0.0 (0.0)0.0 (0.0)3248.9900.0-14-0.39360320.520.5521.420.45
2023-03-035.2 (+0.09)0.0 (0.0)0.0 (0.0)14913.7500.010.09108420.520.5520.620.1
2023-02-245.11 (+0.04)0.0 (0.0)0.0 (-0.01)702.200.0-30-0.94318320.419.720.819.7
2023-02-175.07 (+0.04)0.0 (0.0)0.01 (-0.02)686.0600.0-38-3.38112319.6519.419.819.3
2023-02-105.03 (+0.02)0.0 (0.0)0.03 (0.0)232.3800.000.096619.319.4519.619.2
2023-02-035.01 (+0.11)0.0 (0.0)0.03 (0.0)1619.2300.0-1-0.06174419.4519.219.518.9
2023-01-174.9 (-0.04)0.0 (0.0)0.03 (0.0)-76-4.3800.0-1-0.06173418.919.619.618.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.94 (0.0)0.0 (0.0)0.03 (0.0)-15-2.0900.040.5671618.418.718.7518.4
2023-01-064.94 (0.0)0.0 (0.0)0.03 (0.0)10.2500.000.039818.6518.618.718.35
2022-12-304.94 (-0.04)0.0 (0.0)0.03 (-0.01)416.7100.0-7-1.1561118.4518.418.718.35
2022-12-234.98 (-0.15)0.0 (0.0)0.04 (0.0)-105-11.8500.0-1-0.1188618.518.5518.7518.3
2022-12-165.13 (-0.12)0.0 (0.0)0.04 (0.0)-96-11.0600.0-1-0.1286818.5518.918.9518.45
2022-12-095.25 (+0.07)0.0 (0.0)0.04 (0.0)1247.4300.0-1-0.06166918.818.819.318.7
2022-12-025.18 (+0.09)0.0 (0.0)0.04 (0.0)30521.9600.0-5-0.36138918.7518.418.8518.0
2022-11-255.09 (+0.14)0.0 (0.0)0.04 (0.0)22110.600.010.05208418.418.719.1518.35
2022-11-184.95 (+0.04)0.0 (0.0)0.04 (0.0)13715.500.0-8-0.988418.618.518.6518.3
2022-11-114.91 (-0.02)0.0 (0.0)0.04 (0.0)-18-1.2800.000.0141018.3518.819.018.3
2022-11-044.93 (+0.08)0.0 (0.0)0.04 (0.0)26126.9900.020.2196718.5518.1518.617.95
2022-10-284.85 (+0.18)0.0 (0.0)0.04 (+0.02)28036.5500.0303.9276617.9517.7518.217.7
2022-10-214.67 (+0.15)0.0 (0.0)0.02 (0.0)11620.4600.0132.2956717.717.517.9517.35
2022-10-144.52 (+0.05)0.0 (0.0)0.02 (0.0)605.3500.010.09112217.6517.918.017.35
2022-10-074.47 (+0.07)0.0 (0.0)0.02 (0.0)12116.5100.020.2773318.117.3518.2517.35
2022-09-304.4 (-0.06)0.0 (0.0)0.02 (0.0)-109-6.9300.000.0157217.4518.018.117.0
2022-09-234.46 (-0.06)0.0 (0.0)0.02 (0.0)-110-14.6300.0-2-0.2775218.318.818.818.15
2022-09-164.52 (+0.13)0.0 (0.0)0.02 (-0.02)-51-3.0600.0-41-2.46166918.818.219.018.15
2022-09-084.39 (-0.61)0.0 (0.0)0.04 (0.0)-217-10.3900.000.0208818.118.918.917.8
2022-09-025.0 (-0.2)0.0 (0.0)0.04 (-0.02)-255-12.3700.0-25-1.21206118.819.0519.118.7
2022-08-265.2 (-0.01)0.0 (0.0)0.06 (0.0)543.1600.020.12170819.4519.619.719.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.21 (+0.27)0.0 (0.0)0.06 (+0.01)42017.3300.010.04242419.6519.719.8519.4
2022-08-124.94 (-0.13)0.0 (0.0)0.05 (-0.01)-365-7.7400.0-3-0.06471319.718.5520.2518.45
2022-08-055.07 (+0.01)0.0 (0.0)0.06 (-0.01)865.2300.0-14-0.85164318.6519.519.5518.05
2022-07-295.06 (-0.14)0.0 (0.0)0.07 (+0.01)-396-17.0500.010.04232319.618.820.018.75
2022-07-225.2 (+0.02)0.0 (0.0)0.06 (-0.01)423.0200.0-3-0.22139318.918.0519.0518.05
2022-07-155.18 (-0.11)0.0 (0.0)0.07 (0.0)-168-16.0200.010.1104918.0517.918.317.4
2022-07-085.29 (+0.21)0.0 (0.0)0.07 (+0.01)582.1600.0170.63268418.217.9518.3517.2
2022-07-015.08 (-0.13)0.0 (0.0)0.06 (+0.01)-533-19.9500.0110.41267217.8518.819.717.85
2022-06-245.21 (-1.11)0.0 (0.0)0.05 (+0.02)-1554-30.2200.0270.53514218.620.8520.8518.1
2022-06-176.32 (-0.2)0.0 (0.0)0.03 (0.0)-230-7.0700.000.0325120.5520.921.4520.35
2022-06-106.52 (0.0)0.0 (0.0)0.03 (0.0)70.3700.0-2-0.11188321.1520.821.2520.55
2022-06-026.52 (+0.08)0.0 (0.0)0.03 (0.0)1256.6500.0-2-0.11187920.720.5521.220.55
2022-05-276.44 (-0.39)0.0 (0.0)0.03 (0.0)-221-9.4900.000.0232820.4520.5521.020.4
2022-05-206.83 (-0.29)0.0 (0.0)0.03 (0.0)-412-13.400.0100.33307520.520.3520.719.9
2022-05-137.12 (-0.21)0.0 (0.0)0.03 (0.0)-302-12.3800.0-8-0.33243920.120.4520.5519.7
2022-05-067.33 (-0.07)0.0 (0.0)0.03 (0.0)-150-14.400.030.29104220.6520.821.2520.4
2022-04-297.4 (-0.19)0.0 (0.0)0.03 (0.0)-163-5.0900.000.0320020.8521.0521.120.15
2022-04-227.59 (-0.17)0.0 (-0.16)0.03 (-0.01)-25-0.98-269-10.54-6-0.24255121.3521.421.9521.2
2022-04-157.76 (-0.4)0.16 (0.0)0.04 (0.0)-1163-26.3200.0-3-0.07441821.622.522.621.55
2022-04-088.16 (0.0)0.16 (-0.01)0.04 (0.0)-1165-39.1500.020.07297622.623.223.222.45
2022-04-018.16 (-0.69)0.17 (0.0)0.04 (0.0)-1007-24.6800.0-4-0.1408123.2523.0523.522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.85 (-0.83)0.17 (0.0)0.04 (-0.01)-1374-17.5500.0-8-0.1783123.3524.224.6523.3
2022-03-189.68 (+0.2)0.17 (0.0)0.05 (0.0)651.0200.0-1-0.02640024.123.724.323.3
2022-03-119.48 (-0.49)0.17 (0.0)0.05 (+0.04)-862-7.9900.0550.511078523.624.424.422.4
2022-03-049.97 (-0.08)0.17 (0.0)0.01 (-0.02)100.1440.05-23-0.31736224.624.7525.1524.4
2022-02-2510.05 (-0.12)0.17 (+0.01)0.03 (+0.03)-394-1.32120.04200.072977424.5525.726.3523.7
2022-02-1810.17 (+1.05)0.16 (0.0)0.0 (0.0)16635.5400.0-149-0.53002425.4525.026.024.5
2022-02-119.12 (+2.43)0.16 (0.0)0.0 (-0.01)381924.8700.0-26-0.171535424.9523.225.422.9
2022-01-266.69 (-0.72)0.16 (+0.01)0.01 (+0.01)-1060-15.02130.18100.14705622.6523.824.122.6
2022-01-217.41 (+0.89)0.15 (+0.15)0.0 (-0.01)171111.222401.57-37-0.241525424.223.224.9522.95
2022-01-146.52 (-0.92)0.0 (0.0)0.01 (+0.01)-1561-15.4900.0190.191007623.0522.524.0522.4
2022-01-077.44 (-0.06)0.0 (0.0)0.0 (0.0)-169-0.7100.0-18-0.082364922.825.6525.7522.65
2021-12-307.5 (-1.85)0.0 (0.0)0.0 (0.0)-3110-4.5800.0-33-0.056794625.425.526.524.4
2021-12-249.35 (-0.07)0.0 (0.0)0.0 (0.0)-105-0.400.0-102-0.392624925.522.825.522.5
2021-12-179.42 (-0.24)0.0 (0.0)0.0 (0.0)-337-9.8100.0-1-0.03343422.723.1523.422.45
2021-12-109.66 (+0.3)0.0 (0.0)0.0 (0.0)3639.7600.020.05372123.022.823.522.75
2021-12-039.36 (+0.1)0.0 (0.0)0.0 (0.0)4748.0800.0-4-0.07586622.8522.123.621.95
2021-11-269.26 (+0.67)0.0 (0.0)0.0 (0.0)125111.7200.0-2-0.021067822.523.024.8522.4
2021-11-198.59 (+1.15)0.0 (0.0)0.0 (0.0)197921.3400.040.04927322.8522.8523.3522.4
2021-11-127.44 (+0.54)0.0 (0.0)0.0 (-0.03)7256.6300.0-76-0.71093423.720.724.1520.35
2021-11-056.9 (-0.05)0.0 (0.0)0.03 (-0.01)-138-4.8200.0-16-0.56286322.8520.123.219.8
2021-10-296.95 (+0.08)0.0 (0.0)0.04 (+0.01)2439.6700.0180.72251419.119.820.718.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.87 (-0.04)0.0 (0.0)0.03 (0.0)-84-5.0500.070.42166519.619.1519.918.9
2021-10-156.91 (-0.11)0.0 (0.0)0.03 (0.0)-227-7.200.020.06315119.0519.920.018.45
2021-10-087.02 (+0.04)0.0 (0.0)0.03 (+0.01)-55-1.1800.060.13467919.920.3520.418.75
2021-10-016.98 (-0.84)0.0 (0.0)0.02 (-0.01)-1864-6.800.0-5-0.022740020.2521.422.2520.15
2021-09-247.82 (-0.13)0.0 (0.0)0.03 (0.0)-234-8.8600.000.0264121.0520.8521.2520.5
2021-09-177.95 (-0.21)0.0 (0.0)0.03 (0.0)-723-13.8400.0-1-0.02522421.221.321.920.7
2021-09-108.16 (-0.88)0.0 (0.0)0.03 (-0.01)-1489-23.5100.0-14-0.22633321.122.822.9520.7
2021-09-039.04 (+0.2)0.0 (0.0)0.04 (+0.01)93911.7700.0180.23797522.824.1524.422.7
2021-08-278.84 (+1.05)0.0 (0.0)0.03 (0.0)172515.600.0-10-0.091105623.7522.124.521.8
2021-08-207.79 (-0.62)0.0 (0.0)0.03 (0.0)-77-1.2300.000.0626721.523.023.0521.2
2021-08-138.41 (+0.47)0.0 (0.0)0.03 (0.0)4915.1400.0-5-0.05954423.022.924.122.5
2021-08-067.94 (-0.07)0.0 (0.0)0.03 (0.0)-11-0.2400.080.17457422.8522.3523.4522.1
2021-07-308.01 (-0.02)0.0 (0.0)0.03 (0.0)-477-5.0200.010.01950622.223.1523.721.4
2021-07-238.03 (-2.08)0.0 (0.0)0.03 (0.0)-4365-14.4700.040.013017422.9523.125.4522.75
2021-07-1610.11 (-1.57)0.0 (0.0)0.03 (0.0)-2691-13.7500.000.01957523.123.524.7522.2
2021-07-0911.68 (+0.68)0.0 (0.0)0.03 (0.0)11695.9600.000.01960823.121.723.1521.45
2021-07-0211.0 (0.0)0.0 (0.0)0.03 (0.0)540.6700.000.0808821.620.121.920.1
2021-06-2511.0 (-0.71)0.0 (0.0)0.03 (0.0)-1118-23.6600.000.0472520.119.820.3519.7
2021-06-1811.71 (-0.73)0.0 (0.0)0.03 (0.0)-1177-30.7300.0-10-0.26383019.9520.2520.4519.8
2021-06-1112.44 (-0.31)0.0 (0.0)0.03 (0.0)-509-8.7100.000.0584520.2521.5521.620.05
2021-06-0412.75 (+0.26)0.0 (0.0)0.03 (0.0)5997.7300.000.0774821.521.522.5520.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2812.49 (+0.5)0.0 (0.0)0.03 (0.0)10448.300.0100.081258321.4519.621.819.4
2021-05-2111.99 (+1.11)0.0 (0.0)0.03 (+0.01)199412.3800.020.011610619.718.1520.017.7
2021-05-1410.88 (+0.29)0.0 (0.0)0.02 (0.0)3381.5200.030.012224519.6522.823.918.15
2021-05-0710.59 (+0.4)0.0 (0.0)0.02 (0.0)6595.6400.030.031168322.323.223.6521.25
2021-04-2910.19 (+0.84)0.0 (0.0)0.02 (0.0)128614.0700.010.01914223.0523.4523.7522.75
2021-04-239.35 (+1.88)0.0 (0.0)0.02 (0.0)296322.2700.0-2-0.021330423.0522.9523.522.0
2021-04-167.47 (+2.38)0.0 (0.0)0.02 (0.0)385119.8700.050.031938322.722.0523.220.85
2021-04-095.09 (+1.28)0.0 (0.0)0.02 (+0.01)187312.7500.090.061468821.9520.922.220.8
2021-04-013.81 (-3.09)0.0 (0.0)0.01 (+0.01)-5060-19.0900.0150.062650420.920.021.7519.8
2021-03-266.9 (+0.7)0.0 (0.0)0.0 (0.0)110110.3100.000.01067819.920.020.419.4
2021-03-196.2 (+0.6)0.0 (0.0)0.0 (-0.01)11046.3500.0-5-0.031739019.719.5520.7519.3
2021-03-125.6 (-0.05)0.0 (0.0)0.01 (0.0)-124-1.000.010.011237219.4517.8519.4517.35
2021-03-055.65 (+0.16)0.0 (0.0)0.01 (+0.01)2028.1100.030.12249117.6518.618.7517.5
2021-02-265.49 (+0.1)0.0 (0.0)0.0 (-0.01)1532.9900.0-3-0.06511118.3517.918.8517.8
2021-02-195.39 (+0.37)0.0 (0.0)0.01 (0.0)58410.8800.010.02536817.717.318.117.0
2021-02-055.02 (+0.26)0.0 (0.0)0.01 (-0.02)4439.1500.0-46-0.95484116.7516.417.1516.2
2021-01-294.76 (-0.05)0.0 (0.0)0.03 (0.0)-83-3.6500.010.04227416.416.616.9516.0
2021-01-224.81 (-0.27)0.0 (0.0)0.03 (0.0)-497-12.1300.010.02409616.716.8517.616.3
2021-01-155.08 (-0.61)0.0 (0.0)0.03 (0.0)-870-20.6400.060.14421516.918.018.016.9
2021-01-085.69 (-0.05)0.0 (0.0)0.03 (0.0)-173-2.0500.040.05845317.819.920.017.7
2020-12-315.74 (+0.61)0.0 (0.0)0.03 (0.0)98714.900.0-1-0.02662419.519.019.8518.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.13 (+0.25)0.0 (0.0)0.03 (0.0)3959.1100.0-3-0.07433518.819.319.418.35
2020-12-184.88 (+0.57)0.0 (0.0)0.03 (0.0)90611.800.020.03767719.1518.619.818.3
2020-12-114.31 (+0.28)0.0 (0.0)0.03 (0.0)5966.4100.0-2-0.02929218.519.7519.9518.0
2020-12-044.03 (+1.04)0.0 (0.0)0.03 (0.0)16028.4600.0-1-0.011894319.318.7520.318.75
2020-11-272.99 (-0.22)0.0 (0.0)0.03 (0.0)-124-0.6100.010.02029818.6517.6518.8517.25
2020-11-203.21 (-0.1)0.0 (0.0)0.03 (0.0)8327.300.000.01139717.316.217.516.0
2020-11-133.31 (+0.35)0.0 (0.0)0.03 (+0.01)50512.3500.090.22408816.115.3516.315.35
2020-11-062.96 (-0.03)0.0 (0.0)0.02 (0.0)623.0100.040.19206315.315.315.615.05
2020-10-302.99 (-0.02)0.0 (0.0)0.02 (0.0)-23-0.8300.0-1-0.04278415.316.216.215.3
2020-10-233.01 (-0.07)0.0 (0.0)0.02 (0.0)210.2900.060.08714416.0516.3516.6516.0
2020-10-163.08 (+0.01)0.0 (0.0)0.02 (0.0)63916.8700.010.03378716.3516.5516.7515.95
2020-10-083.07 (+0.35)0.0 (0.0)0.02 (0.0)49318.3500.000.0268616.315.8516.615.85
2020-09-302.72 (-0.11)0.0 (0.0)0.02 (0.0)986.8500.000.0143115.8515.616.015.45
2020-09-252.83 (-0.33)0.0 (0.0)0.02 (-0.01)-774-12.8100.0-17-0.28604415.4516.717.1515.3
2020-09-183.16 (-0.18)0.0 (0.0)0.03 (0.0)-761-2.9700.0-8-0.032562616.515.517.4515.5
2020-09-113.34 (-0.28)0.0 (0.0)0.03 (0.0)-410-6.2800.000.0652715.6517.017.015.5
2020-09-043.62 (+0.71)0.0 (0.0)0.03 (0.0)8404.0700.000.02065616.7516.317.715.9
2020-08-282.91 (+0.24)0.0 (0.0)0.03 (0.0)6315.5500.0-1-0.011136816.115.116.4515.05
2020-08-212.67 (-0.38)0.0 (0.0)0.03 (-0.01)-703-8.9700.0-8-0.1783715.0516.416.7514.4
2020-08-143.05 (+0.05)0.0 (0.0)0.04 (0.0)3465.0700.000.0682216.315.316.415.15
2020-08-073.0 (+0.34)0.0 (0.0)0.04 (+0.01)79416.6200.0120.25477615.215.2515.615.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.66 (+0.23)0.0 (0.0)0.03 (0.0)1003.2100.0-1-0.03311815.014.615.1514.2
2020-07-242.43 (-0.05)0.0 (0.0)0.03 (0.0)50.1700.0-1-0.03298514.514.815.214.4
2020-07-172.48 (0.0)0.0 (0.0)0.03 (0.0)-30-0.3900.0-4-0.05772914.714.815.8514.6
2020-07-102.48 (-0.01)0.0 (0.0)0.03 (0.0)801.2500.030.05638614.915.115.7514.7
2020-07-032.49 (+0.2)0.0 (0.0)0.03 (-0.02)32311.0300.0-31-1.06292915.014.4515.314.25
2020-06-242.29 (-0.08)0.0 (0.0)0.05 (0.0)-20-0.9500.000.0211416.214.516.414.5
2020-06-192.37 (+0.25)0.0 (0.0)0.05 (+0.02)42516.9800.0301.2250314.6514.415.114.25
2020-06-122.12 (-0.11)0.0 (0.0)0.03 (0.0)-215-7.3800.060.21291414.415.715.714.0
2020-06-052.23 (+0.3)0.0 (0.0)0.03 (0.0)45613.5700.050.15336115.5515.0515.7514.8
2020-05-291.93 (-0.34)0.0 (0.0)0.03 (0.0)-32-0.6400.010.02499614.8514.515.8514.25
2020-05-222.27 (-0.23)0.0 (0.0)0.03 (+0.02)-499-14.3900.0190.55346714.514.915.014.3
2020-05-152.5 (-1.64)0.0 (0.0)0.01 (+0.01)-2682-16.2600.0210.131649714.914.616.514.6
2020-05-084.14 (-0.29)0.0 (0.0)0.0 (0.0)1473.2800.0-1-0.02448514.3514.014.6513.8
2020-04-304.43 (-0.03)0.0 (0.0)0.0 (0.0)-45-1.0900.000.0413914.2514.214.413.8
2020-04-244.46 (+0.37)0.0 (0.0)0.0 (0.0)1785.0600.0-6-0.17351813.8513.814.0512.8
2020-04-174.09 (-0.37)0.0 (0.0)0.0 (-0.01)-615-11.3900.0-17-0.31539813.813.214.1512.95
2020-04-104.46 (+0.83)0.0 (0.0)0.01 (0.0)50312.5500.000.0400713.212.5513.612.45
2020-04-013.63 (+0.14)0.0 (0.0)0.01 (0.0)22719.7200.000.0115112.5512.513.012.2
2020-03-273.49 (+0.08)0.0 (0.0)0.01 (0.0)2998.0500.010.03371612.712.1513.211.9
2020-03-203.41 (-0.31)0.0 (0.0)0.01 (+0.01)-403-3.3700.020.021195814.413.414.611.25
2020-03-133.72 (+0.03)0.0 (0.0)0.0 (-0.01)-11-0.1100.0-7-0.07993213.015.8516.012.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.69 (+0.22)0.0 (0.0)0.01 (0.0)35616.7900.0-4-0.19212016.015.616.415.6
2020-02-273.47 (-0.06)0.0 (0.0)0.01 (0.0)1386.6900.0-5-0.24206416.116.717.016.0
2020-02-213.53 (+0.25)0.0 (0.0)0.01 (-0.01)3829.1600.0-6-0.14417216.7516.617.5516.45
2020-02-143.28 (+0.45)0.0 (0.0)0.02 (0.0)85423.3700.010.03365416.5515.716.9515.7
2020-02-072.83 (+0.3)0.0 (0.0)0.02 (0.0)69914.1800.020.04492916.2515.816.9515.0
2020-01-312.53 (+0.14)0.0 (0.0)0.02 (0.0)2376.6200.0-5-0.14358016.4517.117.116.1
2020-01-202.39 (-0.02)0.0 (0.0)0.02 (0.0)-26-4.9900.000.052118.318.418.418.25
2020-01-172.41 (-1.04)0.0 (0.0)0.02 (0.0)-1258-10.5100.0-8-0.071196418.418.2519.918.25
2020-01-103.45 (+0.4)0.0 (0.0)0.02 (-0.01)62412.8100.0-2-0.04487218.018.818.817.35
2020-01-033.05 (-0.77)0.0 (0.0)0.03 (0.0)-31-1.300.0-2-0.08237818.816.1519.216.1
2019-12-313.82 (-0.09)0.0 (0.0)0.03 (0.0)-71-3.5700.000.0199119.118.919.518.75
2019-12-273.91 (0.0)0.0 (0.0)0.03 (0.0)1345.0300.0-2-0.08266318.919.019.5518.65
2019-12-203.91 (+0.7)0.0 (0.0)0.03 (0.0)90418.1500.0-2-0.04498219.018.8519.3518.4
2019-12-133.21 (-0.3)0.0 (0.0)0.03 (+0.01)-538-8.0200.090.13670918.720.6520.7518.55
2019-12-063.51 (+0.22)0.0 (0.0)0.02 (0.0)76820.1300.000.0381520.5520.520.7519.8
2019-11-293.29 (+0.17)0.0 (0.0)0.02 (0.0)1995.0200.000.0396320.320.4520.820.25
2019-11-223.12 (+0.59)0.0 (0.0)0.02 (-0.01)72811.4600.0-6-0.09635420.3520.620.9519.8
2019-11-152.53 (+0.3)0.0 (0.0)0.03 (0.0)-540-9.5700.0-1-0.02564220.6521.7521.7520.5
2019-11-082.23 (+0.07)0.0 (0.0)0.03 (0.0)-185-1.4700.0-1-0.011256621.9521.422.4520.8
2019-11-012.16 (-0.35)0.0 (0.0)0.03 (-0.13)-801-7.4700.0-208-1.941072921.6522.7523.421.35
2019-10-252.51 (-0.57)0.0 (0.0)0.16 (-0.03)-1168-17.7900.0-56-0.85656722.7523.3523.3522.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.08 (-0.2)0.0 (0.0)0.19 (+0.13)7263.3800.02211.032151123.122.824.522.5
2019-10-093.28 (+0.46)0.0 (0.0)0.06 (+0.01)47714.3100.020.06333322.7523.3523.7522.75
2019-10-042.82 (+0.71)0.0 (0.0)0.05 (-0.01)119515.7600.0-4-0.05758223.3523.0523.822.4
2019-09-272.11 (-1.12)0.0 (0.0)0.06 (0.0)-1941-19.3500.000.01003223.023.7524.222.9
2019-09-203.23 (-1.1)0.0 (0.0)0.06 (-0.02)-1586-8.0300.0-39-0.21976323.723.525.123.05
2019-09-124.33 (-0.32)0.0 (0.0)0.08 (-0.02)-1051-7.2800.0-34-0.241443923.524.2524.9523.05
2019-09-064.65 (-0.27)0.0 (0.0)0.1 (-0.01)-1248-6.6200.0-20-0.111884624.224.925.3523.95
2019-08-304.92 (+1.1)0.0 (0.0)0.11 (+0.02)12371.9700.0410.076267124.922.325.3522.25
2019-08-233.82 (+0.21)0.0 (0.0)0.09 (-0.06)-79-0.2700.0-95-0.332899422.722.923.622.2
2019-08-163.61 (-0.28)0.0 (0.0)0.15 (+0.08)-319-0.3600.01320.158974623.020.124.320.1
2019-08-083.89 (+0.18)0.0 (0.0)0.07 (0.0)-112-0.9400.000.01186419.7520.8520.919.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.87 (+1.11)0.0 (0.0)0.01 (+0.01)17206.2200.020.012765923.6522.925.022.3
2024-02-296.76 (-0.97)0.0 (0.0)0.0 (0.0)-1149-8.400.0-76-0.561368622.8524.6524.6522.75
2024-01-317.73 (-1.2)0.0 (0.0)0.0 (-0.01)-2574-9.0900.0-72-0.252832824.6522.8525.0522.6
2023-12-298.93 (-0.78)0.0 (0.0)0.01 (-0.04)-1009-7.4200.0-72-0.531359522.8524.724.722.6
2023-11-309.71 (+1.96)0.0 (0.0)0.05 (+0.05)366516.4700.0450.22224724.722.7525.822.7
2023-10-317.75 (-0.6)0.0 (0.0)0.0 (0.0)-917-10.0200.0-19-0.21915422.923.2523.822.0
2023-09-288.35 (-0.59)0.0 (0.0)0.0 (0.0)-962-8.7500.0-34-0.311099223.223.4524.022.1
2023-08-318.94 (+0.21)0.0 (0.0)0.0 (0.0)9232.3400.0-186-0.473945523.4526.727.1522.4
2023-07-318.73 (+2.8)0.0 (0.0)0.0 (0.0)28471.9800.0-213-0.1514352426.4522.329.4521.2
2023-06-305.93 (-2.24)0.0 (0.0)0.0 (0.0)-3200-5.8700.0-582-1.075455822.1523.6526.021.95
2023-05-318.17 (+1.03)0.0 (0.0)0.0 (-0.02)17728.7700.0-299-1.482021523.724.124.122.0
2023-04-287.14 (+1.53)0.0 (0.0)0.02 (+0.02)251113.9100.0-7-0.041805623.922.2524.021.8
2023-03-315.61 (+0.5)0.0 (0.0)0.0 (0.0)5692.1600.0-70-0.272629822.220.5522.9519.55
2023-02-245.11 (+0.18)0.0 (0.0)0.0 (-0.03)2834.3200.0-69-1.05654420.419.1520.819.1
2023-01-314.93 (-0.01)0.0 (0.0)0.03 (0.0)-51-1.5300.030.09332319.018.619.618.35
2022-12-304.94 (-0.22)0.0 (0.0)0.03 (-0.01)120.2700.0-13-0.29450018.4518.819.318.3
2022-11-305.16 (+0.3)0.0 (0.0)0.04 (-0.01)84813.6900.0-17-0.27619418.718.119.1518.0
2022-10-314.86 (+0.46)0.0 (0.0)0.05 (+0.03)58717.9700.0561.71326718.117.3518.2517.35
2022-09-304.4 (-0.69)0.0 (0.0)0.02 (-0.03)-624-8.8800.0-61-0.87702717.4518.9519.017.0
2022-08-315.09 (+0.03)0.0 (0.0)0.05 (-0.02)770.6600.0-21-0.181160618.9519.520.2518.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.06 (-0.11)0.0 (0.0)0.07 (+0.02)-666-8.000.0240.29832619.618.620.017.2
2022-06-305.17 (-1.45)0.0 (0.0)0.05 (+0.02)-2276-17.4900.0270.211301618.721.021.4518.1
2022-05-316.62 (-0.78)0.0 (0.0)0.03 (0.0)-792-8.0600.040.04982420.9520.821.2519.7
2022-04-297.4 (-0.81)0.0 (-0.17)0.03 (-0.01)-2602-19.31-269-2.0-6-0.041347420.8523.423.420.15
2022-03-318.21 (-1.84)0.17 (0.0)0.04 (+0.01)-3082-8.5340.01180.053613623.4524.7525.1522.4
2022-02-2510.05 (+3.36)0.17 (+0.01)0.03 (+0.02)50886.77120.02-155-0.217515324.5523.226.3522.9
2022-01-266.69 (-0.81)0.16 (+0.16)0.01 (+0.01)-1079-1.932530.45-26-0.055603622.6525.6525.7522.4
2021-12-307.5 (-2.18)0.0 (0.0)0.0 (0.0)-3594-3.4400.0-135-0.1310450425.422.9526.522.45
2021-11-309.68 (+2.73)0.0 (0.0)0.0 (-0.04)469612.8800.0-93-0.263646323.220.124.8519.8
2021-10-296.95 (-0.18)0.0 (0.0)0.04 (+0.01)-388-2.7100.0300.211432119.121.421.418.45
2021-09-307.13 (-2.07)0.0 (0.0)0.03 (-0.01)-3841-8.6100.0-16-0.044462221.3524.124.420.5
2021-08-319.2 (+1.19)0.0 (0.0)0.04 (+0.01)28638.400.0100.033408524.222.3524.521.2
2021-07-308.01 (-3.27)0.0 (0.0)0.03 (0.0)-6759-8.0600.050.018381922.220.7525.4520.4
2021-06-3011.28 (-1.14)0.0 (0.0)0.03 (0.0)-1641-6.9200.0-10-0.042370220.6521.422.5519.7
2021-05-3112.42 (+2.23)0.0 (0.0)0.03 (+0.01)39206.1100.0180.036420121.223.223.917.7
2021-04-2910.19 (+5.67)0.0 (0.0)0.02 (+0.02)875513.9400.0280.046282223.0521.223.7520.6
2021-03-314.52 (-0.97)0.0 (0.0)0.0 (0.0)-1559-2.4700.0-1-0.06313320.918.621.7517.35
2021-02-265.49 (+0.73)0.0 (0.0)0.0 (-0.03)11807.700.0-48-0.311532018.3516.418.8516.2
2021-01-294.76 (-0.98)0.0 (0.0)0.03 (0.0)-1623-8.5200.0120.061903916.419.920.016.0
2020-12-315.74 (+2.75)0.0 (0.0)0.03 (0.0)455811.0600.0-6-0.014119519.518.920.318.0
2020-11-302.99 (0.0)0.0 (0.0)0.03 (+0.01)12032.7600.0150.034352518.9515.319.8515.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.99 (+0.27)0.0 (0.0)0.02 (0.0)11306.8900.060.041640315.315.8516.7515.3
2020-09-302.72 (-0.39)0.0 (0.0)0.02 (-0.01)-1083-1.8200.0-25-0.045936115.8516.1517.715.3
2020-08-313.11 (+0.45)0.0 (0.0)0.03 (0.0)11443.6100.030.013172916.1515.2516.7514.4
2020-07-312.66 (+0.39)0.0 (0.0)0.03 (0.0)4982.2100.0-4-0.022252315.014.815.8514.2
2020-06-302.27 (+0.34)0.0 (0.0)0.03 (0.0)6265.4300.0110.11152114.615.0516.414.0
2020-05-291.93 (-2.5)0.0 (0.0)0.03 (+0.03)-3066-10.4100.0400.142944614.8514.016.513.8
2020-04-304.43 (+0.84)0.0 (0.0)0.0 (-0.01)820.4700.0-23-0.131762614.2512.614.412.35
2020-03-313.59 (+0.12)0.0 (0.0)0.01 (0.0)4071.4400.0-8-0.032831612.7515.616.411.25
2020-02-273.47 (+0.94)0.0 (0.0)0.01 (-0.01)207313.9900.0-8-0.051482016.115.817.5515.0
2020-01-312.53 (-1.29)0.0 (0.0)0.02 (-0.01)-454-1.9500.0-17-0.072331616.4516.1519.916.1
2019-12-313.82 (+0.53)0.0 (0.0)0.03 (+0.01)11975.9400.050.022016219.120.520.7518.4
2019-11-293.29 (+0.91)0.0 (0.0)0.02 (-0.14)-198-0.5800.0-213-0.623412720.322.722.719.8
2019-10-312.38 (+0.27)0.0 (0.0)0.16 (+0.1)8291.8800.01600.364412422.623.0524.522.4
2019-09-272.11 (-2.81)0.0 (0.0)0.06 (-0.05)-5826-9.2400.0-93-0.156308123.024.925.3522.9
2019-08-304.92 (+1.17)0.0 (0.0)0.11 (+0.04)6450.3200.0780.0420049024.920.625.3519.0
2019-07-313.75 (-0.18)0.0 (0.0)0.07 (+0.03)-1933-1.5800.0470.0412210320.820.621.819.2
2019-06-283.93 (-0.13)0.0 (0.0)0.04 (+0.01)-178-0.2100.090.018510120.613.8521.013.65
2019-05-314.06 (-0.22)0.0 (0.0)0.03 (+0.01)-87-4.2200.0140.68206014.013.9514.2513.35
2019-04-304.28 ()0.0 ()0.02 ()-6000100

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。