股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.43 (-0.09)0.98 (0.0)0.89 (-0.01)-245-17.81-6-0.44-29-2.11137662.363.163.762.3
2024-03-2717.52 (+0.16)0.98 (-0.01)0.9 (0.0)47336.13-19-1.45211.6130963.062.063.362.0
2024-03-2617.36 (-0.03)0.99 (-0.01)0.9 (0.0)-129-5.54-20-0.8610.04232861.962.863.561.1
2024-03-2517.39 (-0.15)1.0 (-0.02)0.9 (+0.03)-516-17.23-68-2.27772.57299462.864.564.862.5
2024-03-2217.54 (-0.22)1.02 (-0.02)0.87 (+0.01)-265-7.63-64-1.84230.66347464.365.065.063.6
2024-03-2117.76 (+0.18)1.04 (+0.01)0.86 (-0.01)47315.86260.87-27-0.91298264.162.764.162.1
2024-03-2017.58 (-0.1)1.03 (-0.03)0.87 (-0.01)-313-6.7-68-1.45-26-0.56467562.462.363.662.1
2024-03-1917.68 (+0.01)1.06 (-0.03)0.88 (-0.1)280.99-98-3.46-282-9.94283661.960.861.960.4
2024-03-1817.67 (+0.03)1.09 (-0.01)0.98 (-0.01)888.84-27-2.71-21-2.1199660.860.260.859.7
2024-03-1517.64 (-0.19)1.1 (0.0)0.99 (+0.01)-608-27.5120.09241.09221060.060.661.660.0
2024-03-1417.83 (0.0)1.1 (-0.03)0.98 (-0.01)-28-1.83-86-5.61-41-2.67153360.661.061.059.9
2024-03-1317.83 (+0.01)1.13 (0.0)0.99 (-0.01)110.5750.26-12-0.62194560.760.761.460.5
2024-03-1217.82 (-0.02)1.13 (-0.01)1.0 (+0.01)-65-3.21-21-1.04120.59202660.559.460.759.1
2024-03-1117.84 (-0.45)1.14 (+0.01)0.99 (0.0)-1232-44.24120.43150.54278559.660.060.459.2
2024-03-0818.29 (+0.12)1.13 (-0.02)0.99 (-0.08)55410.17-38-0.7-236-4.33544860.062.362.459.7
2024-03-0718.17 (-0.36)1.15 (-0.01)1.07 (-0.05)-804-14.46-40-0.72-129-2.32556161.062.362.360.7
2024-03-0618.53 (+0.12)1.16 (-0.01)1.12 (+0.06)3232.05-30-0.191701.081576961.761.062.859.5
2024-03-0518.41 (+0.58)1.17 (-0.02)1.06 (+0.26)16157.95-66-0.327193.542032261.457.061.457.0
2024-03-0417.83 (+0.06)1.19 (-0.01)0.8 (+0.2)1714.51-3-0.0855814.72379255.955.156.255.0
2024-03-0117.77 (+0.46)1.2 (-0.01)0.6 (+0.01)129353.21-41-1.69451.85243054.453.254.853.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2917.31 (-0.28)1.21 (-0.01)0.59 (+0.02)-784-37.37-18-0.86502.38209853.253.754.153.1
2024-02-2717.59 (+0.09)1.22 (-0.01)0.57 (+0.01)24412.92-41-2.17191.01188853.452.753.952.7
2024-02-2617.5 (0.0)1.23 (-0.01)0.56 (+0.02)91.12-10-1.25698.6180152.752.053.052.0
2024-02-2317.5 (-0.07)1.24 (0.0)0.54 (+0.01)-220-26.7-16-1.94101.2182452.053.053.052.0
2024-02-2217.57 (+0.01)1.24 (0.0)0.53 (0.0)385.37-8-1.13141.9870852.852.953.252.6
2024-02-2117.56 (+0.1)1.24 (-0.01)0.53 (-0.04)26428.88-3-0.33-105-11.4991452.552.752.952.4
2024-02-2017.46 (-0.03)1.25 (0.0)0.57 (0.0)191.93-16-1.62-23-2.3398652.552.852.852.2
2024-02-1917.49 (-0.03)1.25 (-0.01)0.57 (0.0)-104-8.65-21-1.7550.42120352.652.152.851.7
2024-02-1617.52 (+0.26)1.26 (0.0)0.57 (+0.02)72040.75-16-0.91653.68176752.150.652.450.6
2024-02-1517.26 (+0.12)1.26 (-0.01)0.55 (+0.01)23512.48-6-0.32191.01188350.550.651.350.1
2024-02-0517.14 (-0.03)1.27 (0.0)0.54 (+0.01)-59-6.84-16-1.85252.986350.650.750.750.1
2024-02-0217.17 (-0.18)1.27 (0.0)0.53 (0.0)-318-28.73-1-0.0930.27110750.751.251.350.7
2024-02-0117.35 (0.0)1.27 (-0.01)0.53 (0.0)-41-10.79-10-2.63164.2138051.050.951.450.9
2024-01-3117.35 (-0.02)1.28 (0.0)0.53 (0.0)-44-7.37-7-1.1740.6759750.950.951.350.8
2024-01-3017.37 (-0.08)1.28 (0.0)0.53 (0.0)-330-35.68-8-0.8600.092551.051.751.751.0
2024-01-2917.45 (-0.08)1.28 (0.0)0.53 (0.0)-249-50.3-3-0.61-1-0.249551.751.752.351.5
2024-01-2617.53 (+0.05)1.28 (0.0)0.53 (0.0)14123.34-3-0.510.1760451.751.452.351.4
2024-01-2517.48 (-0.09)1.28 (0.0)0.53 (-0.02)-232-22.1-3-0.29-58-5.52105051.552.552.551.5
2024-01-2417.57 (-0.01)1.28 (-0.01)0.55 (+0.01)-55-4.09-23-1.7150.37134652.552.453.452.4
2024-01-2317.58 (+0.02)1.29 (-0.01)0.54 (0.0)426.4-9-1.3700.065652.452.552.652.1
2024-01-2217.56 (+0.04)1.3 (+0.01)0.54 (-0.01)7610.66-10-1.4-6-0.8471352.552.152.852.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1917.52 (0.0)1.29 (0.0)0.55 (+0.01)5810.5500.0162.9155051.952.052.251.6
2024-01-1817.52 (+0.02)1.29 (+0.01)0.54 (0.0)546.06262.92-6-0.6789151.351.752.050.9
2024-01-1717.5 (-0.14)1.28 (+0.03)0.54 (+0.01)-363-33.24898.15454.12109251.951.652.551.5
2024-01-1617.64 (-0.14)1.25 (+0.02)0.53 (+0.02)-418-54.01688.79587.4977452.052.052.051.5
2024-01-1517.78 (-0.02)1.23 (+0.01)0.51 (0.0)-65-10.28111.74-19-3.0163252.252.052.551.8
2024-01-1217.8 (-0.1)1.22 (0.0)0.51 (-0.03)-366-35.5-2-0.19-71-6.89103151.652.252.251.4
2024-01-1117.9 (-0.07)1.22 (0.0)0.54 (+0.03)-267-31.8270.838510.1383952.252.152.852.0
2024-01-1017.97 (-0.07)1.22 (0.0)0.51 (0.0)-223-20.88-3-0.28-20-1.87106851.952.052.351.7
2024-01-0918.04 (-0.07)1.22 (0.0)0.51 (-0.02)-234-20.3700.0-33-2.87114952.153.053.152.1
2024-01-0818.11 (-0.11)1.22 (0.0)0.53 (-0.02)-438-13.01-7-0.21-65-1.93336752.654.354.752.6
2024-01-0518.22 (+0.33)1.22 (0.0)0.55 (0.0)89615.4400.0130.22580454.953.856.553.8
2024-01-0417.89 (-0.1)1.22 (0.0)0.55 (0.0)-348-16.5740.19-14-0.67210053.554.254.453.4
2024-01-0317.99 (-0.03)1.22 (0.0)0.55 (+0.02)-105-4.95130.61502.36212355.355.656.254.9
2024-01-0218.02 (-0.1)1.22 (+0.22)0.53 (+0.01)-309-10.3460020.08431.44298855.654.655.753.9
2023-12-2918.12 (-0.12)1.0 (+0.2)0.52 (0.0)-370-13.3156520.33-15-0.54277954.253.654.653.0
2023-12-2818.24 (-0.17)0.8 (+0.1)0.52 (0.0)-520-34.9728719.3110.74148753.152.553.452.3
2023-12-2718.41 (-0.05)0.7 (0.0)0.52 (0.0)-190-24.1160.76101.2778852.252.252.752.2
2023-12-2618.46 (-0.05)0.7 (0.0)0.52 (+0.01)-134-18.26-9-1.23172.3273452.251.852.551.8
2023-12-2518.51 (+0.01)0.7 (0.0)0.51 (+0.01)252.0610.08120.99121651.852.752.851.7
2023-12-2218.5 (-0.04)0.7 (0.0)0.5 (-0.01)-108-9.37-1-0.09-3-0.26115352.552.753.352.3
2023-12-2118.54 (-0.11)0.7 (0.0)0.51 (+0.01)-292-17.4700.0201.2167152.652.953.352.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2018.65 (-0.1)0.7 (0.0)0.5 (-0.02)-279-18.7830.2-59-3.97148653.753.553.953.1
2023-12-1918.75 (+0.32)0.7 (0.0)0.52 (-0.04)89530.31-3-0.1-124-4.2295353.054.554.752.5
2023-12-1818.43 (+0.15)0.7 (-0.01)0.56 (-0.01)40317.49-34-1.48-28-1.22230454.456.156.154.4
2023-12-1518.28 (+0.12)0.71 (-0.02)0.57 (-0.03)2538.66-41-1.4-67-2.29292056.157.057.055.8
2023-12-1418.16 (+0.22)0.73 (0.0)0.6 (0.0)59528.8720.1-7-0.34206156.756.456.956.0
2023-12-1317.94 (+0.14)0.73 (0.0)0.6 (-0.03)40016.82-3-0.13-68-2.86237855.855.456.455.3
2023-12-1217.8 (+0.14)0.73 (0.0)0.63 (0.0)38431.14-10-0.81-26-2.11123355.354.555.754.5
2023-12-1117.66 (+0.14)0.73 (0.0)0.63 (-0.02)41032.88-3-0.24-43-3.45124754.955.255.354.3
2023-12-0817.52 (+0.14)0.73 (0.0)0.65 (-0.01)39432.51-3-0.25-36-2.97121254.855.055.254.7
2023-12-0717.38 (+0.22)0.73 (-0.01)0.66 (-0.02)60724.15-3-0.12-59-2.35251354.555.155.154.3
2023-12-0617.16 (+0.22)0.74 (+0.01)0.68 (+0.03)61421.3950.171003.48287055.454.856.054.8
2023-12-0516.94 (+0.03)0.73 (0.0)0.65 (-0.03)763.300.0-88-3.82230354.854.955.053.6
2023-12-0416.91 (-0.07)0.73 (-0.01)0.68 (+0.03)-171-3.99-3-0.07962.24428755.054.055.753.2
2023-12-0116.98 (+0.29)0.74 (0.0)0.65 (+0.03)82438.61-3-0.14743.47213453.552.653.852.5
2023-11-3016.69 (-0.01)0.74 (0.0)0.62 (+0.02)-40-1.000.0561.4399652.753.054.152.3
2023-11-2916.7 (+0.03)0.74 (0.0)0.6 (+0.01)574.21-3-0.22120.89135452.352.452.651.9
2023-11-2816.67 (+0.28)0.74 (0.0)0.59 (-0.01)77842.2410.05-3-0.16184252.151.352.351.2
2023-11-2716.39 (+0.05)0.74 (-0.01)0.6 (0.0)15014.66-34-3.32-12-1.17102350.951.851.950.9
2023-11-2416.34 (+0.19)0.75 (0.0)0.6 (0.0)52047.1-4-0.3600.0110451.651.551.751.0
2023-11-2316.15 (-0.22)0.75 (-0.01)0.6 (-0.02)-428-17.94-35-1.47-62-2.6238651.252.152.551.1
2023-11-2216.37 (-0.11)0.76 (-0.01)0.62 (+0.01)-315-6.55-14-0.29300.62480852.651.153.051.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2116.48 (+0.23)0.77 (-0.01)0.61 (-0.01)64844.91-18-1.25-28-1.94144351.151.151.650.9
2023-11-2016.25 (+0.08)0.78 (0.0)0.62 (-0.01)22610.27-7-0.32-25-1.14220051.251.751.750.2
2023-11-1716.17 (-0.06)0.78 (-0.01)0.63 (+0.03)-190-4.65-33-0.81832.03408251.651.252.250.6
2023-11-1616.23 (+0.13)0.79 (-0.01)0.6 (+0.05)36723.59-26-1.671358.68155650.951.051.250.1
2023-11-1516.1 (+0.18)0.8 (0.0)0.55 (-0.07)52018.56-18-0.64-185-6.6280150.651.151.350.3
2023-11-1415.92 (+0.42)0.8 (-0.01)0.62 (0.0)116745.25-10-0.39-13-0.5257950.251.051.550.0
2023-11-1315.5 (+0.23)0.81 (0.0)0.62 (-0.02)64216.02-6-0.15-51-1.27400851.051.951.950.3
2023-11-1015.27 (+0.29)0.81 (0.0)0.64 (+0.04)81623.3540.111022.92349451.450.651.550.3
2023-11-0914.98 (+0.55)0.81 (-0.01)0.6 (+0.01)153726.01-33-0.56370.63590950.949.9551.549.95
2023-11-0814.43 (+0.1)0.82 (0.0)0.59 (+0.01)2589.19-7-0.25180.64280750.049.9550.549.4
2023-11-0714.33 (+0.3)0.82 (-0.02)0.58 (+0.02)84620.89-34-0.84822.03404949.8549.4550.048.9
2023-11-0614.03 (+0.7)0.84 (0.0)0.56 (+0.03)197514.44-11-0.08800.581368249.749.9550.548.85
2023-11-0313.33 (+1.04)0.84 (0.0)0.53 (+0.1)308319.6400.02641.681569548.8547.049.046.6
2023-11-0212.29 (+0.06)0.84 (+0.09)0.43 (0.0)15618.825430.640.4883044.5544.344.844.15
2023-11-0112.23 (+0.13)0.75 (0.0)0.43 (-0.01)40838.82-1-0.1-32-3.04105144.2543.5544.3543.5
2023-10-3112.1 (+0.04)0.75 (0.0)0.44 (0.0)10024.3900.000.041043.443.543.8543.25
2023-10-3012.06 (+0.01)0.75 (0.0)0.44 (0.0)3421.9442.5810.6515543.4543.1543.643.15
2023-10-2712.05 (+0.01)0.75 (0.0)0.44 (0.0)219.2962.6531.3322643.142.8543.342.8
2023-10-2612.04 (-0.01)0.75 (+0.01)0.44 (-0.01)6113.9900.0-12-2.7543642.8543.343.442.75
2023-10-2512.05 (+0.02)0.74 (0.0)0.45 (+0.01)9223.9630.78123.1238443.442.843.6542.8
2023-10-2412.03 (-0.01)0.74 (0.0)0.44 (0.0)-28-15.7384.4963.3717842.742.742.742.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2312.04 (-0.01)0.74 (0.0)0.44 (0.0)-24-20.3432.54-4-3.3911842.542.6542.842.5
2023-10-2012.05 (-0.02)0.74 (0.0)0.44 (0.0)-82-23.1692.54-1-0.2835442.6542.5542.7542.05
2023-10-1912.07 (-0.09)0.74 (+0.01)0.44 (0.0)-374-72.7600.0142.7251442.643.243.242.5
2023-10-1812.16 (+0.02)0.73 (+0.01)0.44 (0.0)262.87424.64-11-1.2290544.043.144.042.5
2023-10-1712.14 (-0.04)0.72 (0.0)0.44 (-0.01)-148-40.4400.0-25-6.8336643.0543.843.9543.05
2023-10-1612.18 (+0.02)0.72 (0.0)0.45 (0.0)7321.8600.000.033443.843.6543.943.55
2023-10-1312.16 (+0.07)0.72 (-0.01)0.45 (+0.01)20439.84-30-5.86193.7151243.8543.744.243.7
2023-10-1212.09 (-0.02)0.73 (0.0)0.44 (0.0)-26-14.0531.6210.5418543.743.7543.8543.45
2023-10-1112.11 (+0.08)0.73 (0.0)0.44 (+0.01)22041.1200.0305.6153543.7543.543.943.4
2023-10-0612.03 (+0.01)0.73 (0.0)0.43 (0.0)3816.4510.4341.7323143.1543.0543.242.95
2023-10-0512.02 (-0.02)0.73 (0.0)0.43 (0.0)-35-27.7810.79-7-5.5612643.243.0543.343.05
2023-10-0412.04 (-0.02)0.73 (0.0)0.43 (0.0)-53-16.9361.92-6-1.9231343.142.843.8542.65
2023-10-0312.06 (0.0)0.73 (0.0)0.43 (0.0)-2-0.8100.000.024743.143.543.6542.9
2023-10-0212.06 (+0.01)0.73 (0.0)0.43 (0.0)207.6610.3820.7726143.543.243.9543.2
2023-09-2812.05 (0.0)0.73 (0.0)0.43 (0.0)-10-8.7700.000.011443.1542.8543.1542.85
2023-09-2712.05 (-0.01)0.73 (+0.04)0.43 (-0.01)-47-18.89939.6-9-3.625042.8542.643.4542.3
2023-09-2612.06 (+0.02)0.69 (0.0)0.44 (0.0)-164-59.2100.0-11-3.9727742.743.343.3542.7
2023-09-2512.04 (-0.01)0.69 (0.0)0.44 (0.0)1823.0800.000.07843.3543.343.543.2
2023-09-2212.05 (0.0)0.69 (+0.01)0.44 (0.0)-33-26.833931.71-2-1.6312343.2542.8543.542.85
2023-09-2112.05 (-0.06)0.68 (+0.04)0.44 (-0.01)-213-53.799925.0-21-5.339643.543.4543.542.7
2023-09-2012.11 (-0.08)0.64 (+0.01)0.45 (-0.01)-276-50.46397.13-41-7.554743.4543.9544.043.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1912.19 (-0.05)0.63 (+0.04)0.46 (0.0)-164-45.949827.45-1-0.2835743.8544.044.0543.5
2023-09-1812.24 (+0.02)0.59 (0.0)0.46 (0.0)7025.64124.441.4727344.043.744.043.7
2023-09-1512.22 (-0.03)0.59 (0.0)0.46 (0.0)-74-11.9400.0121.9462043.743.7544.1543.7
2023-09-1412.25 (+0.03)0.59 (0.0)0.46 (-0.01)7627.7400.0-23-8.3927443.7543.6544.0543.65
2023-09-1312.22 (-0.03)0.59 (0.0)0.47 (-0.01)-60-17.34102.89-30-8.6734643.6543.643.6543.3
2023-09-1212.25 (-0.01)0.59 (0.0)0.48 (-0.02)-34-9.1900.0-69-18.6537043.644.044.043.2
2023-09-1112.26 (-0.01)0.59 (+0.04)0.5 (0.0)-52-6.4511013.6510.1280643.7543.5544.243.1
2023-09-0812.27 (0.0)0.55 (+0.03)0.5 (0.0)-34-11.266521.52-1-0.3330243.343.6543.6543.0
2023-09-0712.27 (-0.09)0.52 (+0.05)0.5 (-0.01)-252-39.7514823.34-24-3.7963443.6543.9544.243.05
2023-09-0612.36 (+0.01)0.47 (+0.04)0.51 (0.0)345.912321.35-11-1.9157644.243.744.3543.65
2023-09-0512.35 (-0.01)0.43 (0.0)0.51 (0.0)-32-14.35-1-0.4510.4522343.843.6543.943.65
2023-09-0412.36 (-0.03)0.43 (+0.01)0.51 (0.0)-91-21.88286.73184.3341643.943.9544.1543.65
2023-09-0112.39 (-0.03)0.42 (+0.09)0.51 (+0.01)-176-18.7425427.0570.7593944.243.844.343.4
2023-08-3112.42 (-0.03)0.33 (+0.13)0.5 (0.0)-112-15.9335650.64212.9970343.643.0543.642.6
2023-08-3012.45 (+0.01)0.2 (+0.03)0.5 (0.0)5916.917922.6441.1534942.8542.4542.8542.3
2023-08-2912.44 (-0.01)0.17 (+0.02)0.5 (0.0)-26-14.215530.0500.018342.341.9542.341.85
2023-08-2812.45 (-0.14)0.15 (+0.01)0.5 (-0.01)-415-68.71274.47-36-5.9660441.842.4542.4541.7
2023-08-2512.59 (+0.07)0.14 (0.0)0.51 (0.0)20456.5100.0-13-3.636142.542.2542.741.75
2023-08-2412.52 (-0.03)0.14 (0.0)0.51 (-0.01)-90-22.2800.0-7-1.7340442.1542.542.742.05
2023-08-2312.55 (+0.02)0.14 (0.0)0.52 (0.0)3113.4800.0-2-0.8723042.3542.242.542.15
2023-08-2212.53 (-0.08)0.14 (0.0)0.52 (0.0)-163-41.1600.030.7639642.242.842.842.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2112.61 (+0.06)0.14 (0.0)0.52 (0.0)15634.2900.0-5-1.145542.842.1543.042.15
2023-08-1812.55 (+0.01)0.14 (0.0)0.52 (+0.01)499.6100.0183.5351042.042.042.541.95
2023-08-1712.54 (0.0)0.14 (0.0)0.51 (0.0)-32-8.1200.0102.5439442.041.742.141.4
2023-08-1612.54 (-0.07)0.14 (0.0)0.51 (-0.01)-177-41.0710.23-23-5.3443141.742.0542.0541.6
2023-08-1512.61 (0.0)0.14 (0.0)0.52 (0.0)3511.2210.32-5-1.631242.341.842.4541.8
2023-08-1412.61 (+0.04)0.14 (0.0)0.52 (-0.01)8515.95101.88-43-8.0753341.7541.5541.7541.3
2023-08-1112.57 (-0.04)0.14 (0.0)0.53 (0.0)-111-21.0200.0132.4652841.7542.0542.141.65
2023-08-1012.61 (-0.05)0.14 (0.0)0.53 (0.0)-194-25.1340.5230.3977242.0542.6542.7541.8
2023-08-0912.66 (-0.05)0.14 (0.0)0.53 (0.0)-151-33.9300.000.044542.6543.043.1542.5
2023-08-0812.71 (-0.1)0.14 (0.0)0.53 (-0.01)-279-42.3400.0-36-5.4665942.9542.843.142.5
2023-08-0712.81 (-0.36)0.14 (+0.01)0.54 (0.0)-1033-56.3920.1140.22183242.843.7543.7541.45
2023-08-0413.17 (+0.04)0.13 (0.0)0.54 (0.0)9313.58162.3471.0268543.843.443.8543.3
2023-08-0213.13 (-0.13)0.13 (0.0)0.54 (0.0)-374-44.5800.0-8-0.9583943.243.744.1543.1
2023-08-0113.26 (-0.06)0.13 (0.0)0.54 (-0.01)-191-29.800.0-25-3.964143.843.944.443.55
2023-07-3113.32 (-0.06)0.13 (0.0)0.55 (-0.01)-189-21.7200.0-23-2.6487043.944.6544.7543.6
2023-07-2813.38 (-0.05)0.13 (0.0)0.56 (-0.02)-176-24.6500.0-57-7.9871444.6545.245.244.45
2023-07-2713.43 (-0.06)0.13 (0.0)0.58 (0.0)-195-18.5900.0-2-0.19104945.244.4546.044.35
2023-07-2613.49 (+0.06)0.13 (0.0)0.58 (+0.01)17935.1700.081.5750944.4544.944.944.2
2023-07-2513.43 (-0.03)0.13 (0.0)0.57 (0.0)-86-13.6300.081.2763144.244.344.5543.9
2023-07-2413.46 (-0.08)0.13 (0.0)0.57 (0.0)-205-29.3300.060.8669944.344.8544.8543.85
2023-07-2113.54 (+0.03)0.13 (0.0)0.57 (0.0)8921.9800.071.7340544.8544.6545.044.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2013.51 (+0.04)0.13 (0.0)0.57 (0.0)11022.1300.0-15-3.0249745.0544.3545.3544.35
2023-07-1913.47 (-0.09)0.13 (0.0)0.57 (-0.01)-264-25.2100.0-13-1.24104744.3545.545.5544.1
2023-07-1813.56 (+0.01)0.13 (0.0)0.58 (0.0)81.04-4-0.52-3-0.3977145.545.8546.345.1
2023-07-1713.55 (+0.12)0.13 (-0.01)0.58 (+0.01)34337.08-17-1.84283.0392546.045.5546.1545.55
2023-07-1413.43 (+0.1)0.14 (0.0)0.57 (+0.05)29032.7700.014115.9388545.5545.345.7545.2
2023-07-1313.33 (+0.11)0.14 (0.0)0.52 (+0.03)31523.4900.0846.26134145.1545.945.9545.15
2023-07-1213.22 (+0.25)0.14 (+0.09)0.49 (0.0)68538.9625414.45-1-0.06175845.1543.645.243.4
2023-07-1112.97 (+0.29)0.05 (0.0)0.49 (-0.01)83239.4100.0-45-2.13211143.543.843.943.25
2023-07-1012.68 (-0.28)0.05 (0.0)0.5 (+0.01)-797-30.0400.0281.06265346.046.946.9546.0
2023-07-0712.96 (-0.24)0.05 (0.0)0.49 (0.0)-656-40.1200.0-1-0.06163546.7547.847.846.7
2023-07-0613.2 (+0.05)0.05 (0.0)0.49 (-0.01)15311.4500.0-28-2.1133647.447.3547.8547.1
2023-07-0513.15 (+0.07)0.05 (0.0)0.5 (-0.01)19723.400.0-8-0.9584247.3547.647.747.2
2023-07-0413.08 (+0.21)0.05 (-0.01)0.51 (0.0)62843.4900.020.14144447.647.147.6546.9
2023-07-0312.87 (+0.08)0.06 (0.0)0.51 (+0.01)22019.4900.0242.13112946.8546.846.9544.5
2023-06-3012.79 (+0.01)0.06 (0.0)0.5 (0.0)447.6100.0-9-1.5657846.346.746.746.2
2023-06-2912.78 (-0.11)0.06 (0.0)0.5 (0.0)-295-22.8500.060.46129146.745.947.045.65
2023-06-2812.89 (-0.06)0.06 (0.0)0.5 (0.0)-167-32.1200.081.5452045.6545.545.9545.5
2023-06-2712.95 (-0.15)0.06 (0.0)0.5 (+0.01)-428-46.2700.0111.1992545.346.046.0545.3
2023-06-2613.1 (-0.06)0.06 (0.0)0.49 (0.0)-190-19.7900.0111.1596046.046.746.746.0
2023-06-2113.16 (-0.04)0.06 (0.0)0.49 (-0.02)-108-13.5500.0-56-7.0379746.747.2547.2546.55
2023-06-2013.2 (-0.06)0.06 (0.0)0.51 (-0.01)-119-22.8800.0-36-6.9252047.2547.447.647.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1913.26 (-0.02)0.06 (0.0)0.52 (0.0)-63-10.7100.020.3458847.3547.747.847.1
2023-06-1613.28 (+0.05)0.06 (0.0)0.52 (-0.01)14923.7300.0-24-3.8262847.8548.248.247.75
2023-06-1513.23 (+0.05)0.06 (0.0)0.53 (0.0)17122.8900.040.5474747.8548.048.347.8
2023-06-1413.18 (+0.1)0.06 (0.0)0.53 (+0.01)25627.1500.0171.894347.9547.748.247.7
2023-06-1313.08 (+0.07)0.06 (0.0)0.52 (+0.01)38134.0500.0191.7111947.5547.4547.647.1
2023-06-1213.01 (-0.01)0.06 (0.0)0.51 (0.0)-10-1.100.060.6691047.146.947.3546.7
2023-06-0913.02 (+0.03)0.06 (0.0)0.51 (0.0)7416.300.061.3245446.747.047.046.6
2023-06-0812.99 (-0.02)0.06 (0.0)0.51 (0.0)-64-8.2400.040.5177746.747.4547.4546.7
2023-06-0713.01 (+0.05)0.06 (0.0)0.51 (0.0)11615.4100.0-4-0.5375347.347.0547.447.0
2023-06-0612.96 (+0.01)0.06 (0.0)0.51 (+0.01)365.0900.0202.8370746.847.347.346.8
2023-06-0512.95 (0.0)0.06 (0.0)0.5 (0.0)30.4300.0111.5670547.247.6547.6547.0
2023-06-0212.95 (-0.02)0.06 (0.0)0.5 (+0.02)-94-7.9500.0655.49118347.447.2547.447.2
2023-06-0112.97 (+0.06)0.06 (0.0)0.48 (0.0)19230.9700.000.062047.147.047.1546.85
2023-05-3112.91 (+0.13)0.06 (0.0)0.48 (+0.01)34935.0100.0262.6199747.046.947.246.6
2023-05-3012.78 (-0.05)0.06 (0.0)0.47 (0.0)-131-20.500.0-1-0.1663946.947.1547.246.65
2023-05-2912.83 (+0.15)0.06 (0.0)0.47 (+0.01)40830.9800.060.46131747.146.6547.246.5
2023-05-2612.68 (+0.01)0.06 (0.0)0.46 (0.0)393.4200.030.26113946.3546.7546.845.8
2023-05-2512.67 (+0.03)0.06 (0.0)0.46 (-0.01)8410.9700.0-15-1.9676646.6546.846.946.0
2023-05-2412.64 (+0.09)0.06 (0.0)0.47 (0.0)24335.4700.071.0268546.8546.947.046.7
2023-05-2312.55 (+0.22)0.06 (0.0)0.47 (0.0)61142.9100.0-1-0.07142446.946.4546.9546.2
2023-05-2212.33 (+0.19)0.06 (0.0)0.47 (0.0)54043.1700.0-1-0.08125146.345.8546.4545.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1912.14 (+0.19)0.06 (0.0)0.47 (+0.01)48342.5600.0181.59113545.5545.746.345.5
2023-05-1811.95 (+0.12)0.06 (0.0)0.46 (+0.02)38239.300.0454.6397245.545.545.845.4
2023-05-1711.83 (+0.1)0.06 (0.0)0.44 (+0.02)30528.7500.0787.35106145.445.145.4545.1
2023-05-1611.73 (+0.18)0.06 (0.0)0.42 (+0.02)54552.7100.0605.8103445.144.9545.1544.8
2023-05-1511.55 (+0.01)0.06 (0.0)0.4 (+0.01)315.1910.17152.5159744.7544.7544.9544.65
2023-05-1211.54 (+0.09)0.06 (0.0)0.39 (0.0)28043.8200.0-4-0.6363944.7544.2544.843.9
2023-05-1111.45 (+0.02)0.06 (0.0)0.39 (0.0)6112.7900.010.2147744.044.744.7543.95
2023-05-1011.43 (+0.05)0.06 (0.0)0.39 (0.0)17033.5300.000.050744.6544.6544.8544.45
2023-05-0911.38 (+0.04)0.06 (0.0)0.39 (0.0)11521.2600.050.9254144.6544.544.9544.2
2023-05-0811.34 (+0.03)0.06 (0.0)0.39 (+0.02)8620.5700.04510.7741844.544.2544.6544.2
2023-05-0511.31 (+0.05)0.06 (0.0)0.37 (0.0)17238.7410.2300.044444.244.2544.744.2
2023-05-0411.26 (+0.01)0.06 (0.0)0.37 (0.0)-16-2.3700.000.067444.1544.044.2543.8
2023-05-0311.25 (+0.04)0.06 (0.0)0.37 (0.0)11537.700.030.9830544.4544.1544.5544.15
2023-05-0211.21 (+0.06)0.06 (0.0)0.37 (0.0)17338.8800.0-2-0.4544544.443.944.543.9
2023-04-2811.15 (+0.05)0.06 (0.0)0.37 (0.0)14437.2110.2600.038743.943.6543.943.6
2023-04-2711.1 (+0.01)0.06 (0.0)0.37 (0.0)2411.9400.000.020143.4543.3543.7543.3
2023-04-2611.09 (+0.05)0.06 (0.0)0.37 (0.0)14629.210.2183.650043.3542.743.3542.7
2023-04-2511.04 (-0.07)0.06 (0.0)0.37 (-0.01)-173-27.510.16-23-3.6662942.743.5543.942.6
2023-04-2411.11 (+0.01)0.06 (0.0)0.38 (0.0)5825.6600.000.022643.543.043.543.0
2023-04-2111.1 (+0.03)0.06 (0.0)0.38 (0.0)604.7800.0-1-0.08125543.244.3544.4543.05
2023-04-2011.07 (-0.02)0.06 (0.0)0.38 (+0.01)-59-8.7100.081.1867744.3544.8544.9544.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1911.09 (+0.02)0.06 (0.0)0.37 (-0.02)547.4900.0-53-7.3572144.644.9544.9544.55
2023-04-1811.07 (+0.05)0.06 (0.0)0.39 (0.0)14131.6910.2220.4544544.5544.5544.844.5
2023-04-1711.02 (+0.09)0.06 (0.0)0.39 (0.0)23333.8200.000.068944.5544.444.744.15
2023-04-1410.93 (-0.01)0.06 (0.0)0.39 (0.0)-2-0.3100.0162.564044.444.844.8544.4
2023-04-1310.94 (-0.08)0.06 (0.0)0.39 (0.0)-106-10.7700.0-4-0.4198444.5545.2545.444.55
2023-04-1211.02 (+0.16)0.06 (0.0)0.39 (+0.01)46523.8700.0190.98194845.344.6545.344.5
2023-04-1110.86 (-0.06)0.06 (0.0)0.38 (0.0)-187-17.8900.020.19104544.544.744.844.3
2023-04-1010.92 (+0.09)0.06 (0.0)0.38 (0.0)2549.0300.090.32281344.944.244.9544.0
2023-04-0710.83 (0.0)0.06 (0.0)0.38 (0.0)-16-2.6800.0-8-1.3459844.1544.544.744.15
2023-04-0610.83 (+0.18)0.06 (0.0)0.38 (+0.03)52040.5900.0846.56128144.544.144.643.75
2023-03-3110.65 (+0.02)0.06 (+0.02)0.35 (0.0)5513.8910.25-7-1.7739644.144.344.344.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.43 (-0.11)0.98 (-0.04)0.89 (+0.02)-417-4.57-113-1.24700.77911562.364.564.861.1
2024-03-2217.54 (-0.1)1.02 (-0.08)0.87 (-0.12)110.07-231-1.54-333-2.231496664.360.265.059.7
2024-03-1517.64 (-0.65)1.1 (-0.03)0.99 (0.0)-1922-18.3-88-0.84-2-0.021050160.060.061.659.1
2024-03-0818.29 (+0.52)1.13 (-0.07)0.99 (+0.39)18593.65-177-0.3510822.135089360.055.162.855.0
2024-03-0117.77 (+0.27)1.2 (-0.04)0.6 (+0.06)76210.56-110-1.521832.53721954.452.054.852.0
2024-02-2317.5 (-0.02)1.24 (-0.02)0.54 (-0.03)-3-0.06-64-1.38-99-2.14463752.052.153.251.7
2024-02-1617.52 (+0.38)1.26 (-0.01)0.57 (+0.03)95526.16-22-0.6842.3365152.150.652.450.1
2024-02-0517.14 (-0.03)1.27 (0.0)0.54 (+0.01)-59-6.84-16-1.85252.986350.650.750.750.1
2024-02-0217.17 (-0.36)1.27 (-0.01)0.53 (0.0)-982-28.02-29-0.83220.63350550.751.752.350.7
2024-01-2617.53 (+0.01)1.28 (-0.01)0.53 (-0.02)-28-0.64-48-1.1-58-1.33437151.752.153.451.4
2024-01-1917.52 (-0.28)1.29 (+0.07)0.55 (+0.04)-734-18.621944.92942.39394151.952.052.550.9
2024-01-1217.8 (-0.42)1.22 (0.0)0.51 (-0.04)-1528-20.5-5-0.07-104-1.4745551.654.354.751.4
2024-01-0518.22 (+0.1)1.22 (+0.22)0.55 (+0.03)1341.036174.74920.711301754.954.656.553.4
2023-12-2918.12 (-0.38)1.0 (+0.3)0.52 (+0.02)-1189-16.9785012.13350.5700654.252.754.651.7
2023-12-2218.5 (+0.22)0.7 (-0.01)0.5 (-0.07)6196.47-35-0.37-194-2.03956852.556.156.152.3
2023-12-1518.28 (+0.76)0.71 (-0.02)0.57 (-0.08)204220.75-55-0.56-211-2.14984156.155.257.054.3
2023-12-0817.52 (+0.54)0.73 (-0.01)0.65 (0.0)152011.53-4-0.03130.11318754.854.056.053.2
2023-12-0116.98 (+0.64)0.74 (-0.01)0.65 (+0.05)176917.09-39-0.381271.231035153.551.854.150.9
2023-11-2416.34 (+0.17)0.75 (-0.03)0.6 (-0.03)6515.45-78-0.65-85-0.711194451.651.753.050.2
2023-11-1716.17 (+0.9)0.78 (-0.03)0.63 (-0.01)250616.68-93-0.62-31-0.211502851.651.952.250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1015.27 (+1.94)0.81 (-0.03)0.64 (+0.11)543218.14-81-0.273191.072994251.449.9551.548.85
2023-11-0313.33 (+1.28)0.84 (+0.09)0.53 (+0.09)378120.842571.422371.311814348.8543.1549.043.15
2023-10-2712.05 (0.0)0.75 (+0.01)0.44 (0.0)1229.08201.4950.37134443.142.6543.6542.35
2023-10-2012.05 (-0.11)0.74 (+0.02)0.44 (-0.01)-505-20.41512.06-23-0.93247442.6543.6544.042.05
2023-10-1312.16 (+0.13)0.72 (-0.01)0.45 (+0.02)39832.28-27-2.19504.06123343.8543.544.243.4
2023-10-0612.03 (-0.02)0.73 (0.0)0.43 (0.0)-32-2.7190.76-7-0.59117943.1543.243.9542.65
2023-09-2812.05 (0.0)0.73 (+0.04)0.43 (-0.01)-203-28.169913.73-20-2.7772143.1543.343.542.3
2023-09-2212.05 (-0.17)0.69 (+0.1)0.44 (-0.02)-616-36.3228716.92-61-3.6169643.2543.744.0542.7
2023-09-1512.22 (-0.05)0.59 (+0.04)0.46 (-0.04)-144-5.961204.96-109-4.51241843.743.5544.243.1
2023-09-0812.27 (-0.12)0.55 (+0.13)0.5 (-0.01)-375-17.4336316.87-17-0.79215243.343.9544.3543.0
2023-09-0112.39 (-0.2)0.42 (+0.28)0.51 (0.0)-670-24.177127.73-4-0.14278044.242.4544.341.7
2023-08-2512.59 (+0.04)0.14 (0.0)0.51 (-0.01)1387.4700.0-24-1.3184842.542.1543.041.75
2023-08-1812.55 (-0.02)0.14 (0.0)0.52 (-0.01)-40-1.83120.55-43-1.97218242.041.5542.541.3
2023-08-1112.57 (-0.6)0.14 (+0.01)0.53 (-0.01)-1768-41.7360.14-16-0.38423741.7543.7543.7541.45
2023-08-0413.17 (-0.21)0.13 (0.0)0.54 (-0.02)-661-21.76160.53-49-1.61303743.844.6544.7543.1
2023-07-2813.38 (-0.16)0.13 (0.0)0.56 (-0.01)-483-13.400.0-37-1.03360544.6544.8546.043.85
2023-07-2113.54 (+0.11)0.13 (-0.01)0.57 (0.0)2867.84-21-0.5840.11364644.8545.5546.344.1
2023-07-1413.43 (+0.47)0.14 (+0.09)0.57 (+0.08)132515.142542.92072.37874945.5546.946.9543.25
2023-07-0712.96 (+0.17)0.05 (-0.01)0.49 (-0.01)5428.4900.0-11-0.17638746.7546.847.8544.5
2023-06-3012.79 (-0.37)0.06 (0.0)0.5 (+0.01)-1036-24.2300.0270.63427646.346.747.045.3
2023-06-2113.16 (-0.12)0.06 (0.0)0.49 (-0.03)-290-15.2200.0-90-4.72190646.747.747.846.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.28 (+0.26)0.06 (0.0)0.52 (+0.01)94721.7800.0220.51434947.8546.948.346.7
2023-06-0913.02 (+0.07)0.06 (0.0)0.51 (+0.01)1654.8600.0371.09339746.747.6547.6546.6
2023-06-0212.95 (+0.27)0.06 (0.0)0.5 (+0.04)72415.2200.0962.02475847.446.6547.446.5
2023-05-2612.68 (+0.54)0.06 (0.0)0.46 (-0.01)151728.8100.0-7-0.13526646.3545.8547.045.8
2023-05-1912.14 (+0.6)0.06 (0.0)0.47 (+0.08)174636.3710.022164.5480145.5544.7546.344.65
2023-05-1211.54 (+0.23)0.06 (0.0)0.39 (+0.02)71227.5500.0471.82258444.7544.2544.9543.9
2023-05-0511.31 (+0.16)0.06 (0.0)0.37 (0.0)44423.7410.0510.05187044.243.944.743.8
2023-04-2811.15 (+0.05)0.06 (0.0)0.37 (-0.01)19910.2330.15-5-0.26194543.943.043.942.6
2023-04-2111.1 (+0.17)0.06 (0.0)0.38 (-0.01)42911.3210.03-44-1.16378943.244.444.9543.05
2023-04-1410.93 (+0.1)0.06 (0.0)0.39 (+0.01)4245.700.0420.57743344.444.245.444.0
2023-04-0710.83 (+0.18)0.06 (0.0)0.38 (+0.03)50426.8200.0764.04187944.1544.144.743.75
2023-03-3110.65 (+0.15)0.06 (+0.02)0.35 (-0.02)38014.810.04-48-1.87256844.144.144.443.55
2023-03-2410.5 (+0.05)0.04 (0.0)0.37 (+0.02)1896.4800.0351.2291844.143.544.3543.1
2023-03-1710.45 (+0.08)0.04 (0.0)0.35 (-0.08)2917.1210.02-224-5.48408743.343.844.242.5
2023-03-1010.37 (+0.49)0.04 (0.0)0.43 (+0.07)12678.3400.02001.321518743.8541.8545.841.7
2023-03-039.88 (+0.05)0.04 (0.0)0.36 (-0.02)1518.9800.0-36-2.14168241.6541.441.8541.15
2023-02-249.83 (+0.1)0.04 (0.0)0.38 (+0.03)40618.6800.0612.81217441.341.041.640.6
2023-02-179.73 (+0.01)0.04 (0.0)0.35 (-0.02)-4-0.1700.0-51-2.11242040.940.841.140.35
2023-02-109.72 (-0.21)0.04 (0.0)0.37 (+0.01)-556-7.6600.0480.66725941.040.541.9540.0
2023-02-039.93 (+0.28)0.04 (0.0)0.36 (+0.02)89830.2600.0391.31296840.4539.040.539.0
2023-01-179.65 (+0.02)0.04 (0.0)0.34 (-0.01)275.0900.0-12-2.2653038.938.838.9538.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-139.63 (+0.08)0.04 (0.0)0.35 (+0.02)22911.4610.05522.6199938.538.3539.1538.35
2023-01-069.55 (+0.01)0.04 (0.0)0.33 (0.0)202.100.0-20-2.195338.1537.538.337.5
2022-12-309.54 (-0.14)0.04 (-0.01)0.33 (-0.02)-300-23.8710.08-38-3.02125737.837.9538.4537.3
2022-12-239.68 (-0.16)0.05 (0.0)0.35 (-0.03)-657-29.8400.0-78-3.54220237.837.838.3537.4
2022-12-169.84 (-0.23)0.05 (0.0)0.38 (-0.01)-401-19.7100.0-32-1.57203538.0538.538.938.0
2022-12-0910.07 (-0.05)0.05 (0.0)0.39 (0.0)-736-24.7700.000.0297138.540.5540.738.5
2022-12-0210.12 (-0.18)0.05 (0.0)0.39 (-0.01)-511-9.3100.0-29-0.53548640.539.340.739.2
2022-11-2510.3 (+0.1)0.05 (0.0)0.4 (0.0)21814.6900.0-3-0.2148439.1538.9539.538.75
2022-11-1810.2 (-0.06)0.05 (0.0)0.4 (-0.01)-183-9.05-1-0.05-47-2.33202138.9539.139.738.9
2022-11-1110.26 (-0.22)0.05 (0.0)0.41 (+0.01)-646-21.7900.0321.08296438.838.939.738.45
2022-11-0410.48 (+0.1)0.05 (0.0)0.4 (-0.01)34325.9300.0-30-2.27132338.6537.4538.9537.45
2022-10-2810.38 (+0.03)0.05 (0.0)0.41 (+0.04)767.5220.211811.68101037.237.237.9537.2
2022-10-2110.35 (-0.11)0.05 (0.0)0.37 (+0.02)-298-12.2830.12722.97242637.0536.538.4536.0
2022-10-1410.46 (-0.31)0.05 (0.0)0.35 (0.0)-812-25.7830.1-4-0.13315036.9538.339.6536.4
2022-10-0710.77 (-0.08)0.05 (0.0)0.35 (0.0)-241-16.2130.2-6-0.4148739.6539.140.338.7
2022-09-3010.85 (-0.12)0.05 (0.0)0.35 (-0.01)-224-9.3440.17-33-1.38239839.440.940.938.5
2022-09-2310.97 (+0.02)0.05 (0.0)0.36 (-0.01)-27-1.620.12-27-1.6169041.242.442.9541.1
2022-09-1610.95 (+0.2)0.05 (0.0)0.37 (+0.01)63117.8520.06300.85353542.3541.543.541.05
2022-09-0810.75 (-0.07)0.05 (0.0)0.36 (-0.01)-224-12.920.12-40-2.3173641.040.6541.1539.65
2022-09-0210.82 (-0.08)0.05 (0.0)0.37 (-0.04)-167-9.2610.06-89-4.94180340.8541.041.5540.5
2022-08-2610.9 (-0.15)0.05 (0.0)0.41 (0.0)-200-7.8530.12-17-0.67254841.542.042.641.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1911.05 (-0.05)0.05 (0.0)0.41 (-0.01)-222-9.5810.04-17-0.73231841.841.7542.4540.8
2022-08-1211.1 (-0.04)0.05 (0.0)0.42 (-0.01)190.4110.02-27-0.58462541.4539.9542.0539.6
2022-08-0511.14 (+0.32)0.05 (0.0)0.43 (+0.01)71922.0910.0380.25325540.4540.0540.738.3
2022-07-2910.82 (+0.12)0.05 (+0.01)0.42 (0.0)34519.2830.17191.06178940.0539.840.1539.0
2022-07-2210.7 (+0.01)0.04 (-0.01)0.42 (+0.01)-110-3.33-9-0.27100.3330139.738.339.8538.0
2022-07-1510.69 (-0.24)0.05 (0.0)0.41 (0.0)-675-21.2500.0150.47317737.837.538.536.05
2022-07-0810.93 (-0.29)0.05 (0.0)0.41 (+0.03)-1149-16.5430.04811.17694537.438.840.1535.85
2022-07-0111.22 (-0.54)0.05 (-0.02)0.38 (-0.02)-1329-27.58-84-1.74-46-0.95481838.842.5542.838.8
2022-06-2411.76 (-0.25)0.07 (0.0)0.4 (+0.08)-642-14.2710.022014.47449842.042.042.640.8
2022-06-1712.01 (-0.15)0.07 (0.0)0.32 (-0.04)-449-15.210.03-89-3.01295441.6543.0543.241.45
2022-06-1012.16 (-0.06)0.07 (0.0)0.36 (-0.04)1155.78-1-0.05-115-5.78199143.844.044.243.55
2022-06-0212.22 (+0.09)0.07 (0.0)0.4 (+0.02)542.2500.0411.71240443.9543.5544.243.5
2022-05-2712.13 (+0.03)0.07 (0.0)0.38 (-0.01)913.000.0-31-1.02302943.3543.1543.542.8
2022-05-2012.1 (-0.29)0.07 (0.0)0.39 (-0.04)-833-21.010.03-93-2.34396742.942.543.3541.75
2022-05-1312.39 (-1.02)0.07 (0.0)0.43 (0.0)-2852-35.4510.01-14-0.17804642.344.844.8541.2
2022-05-0613.41 (-1.12)0.07 (0.0)0.43 (-0.02)-3205-39.2300.0-45-0.55817045.247.6547.8545.0
2022-04-2914.53 (-0.3)0.07 (0.0)0.45 (-0.08)-823-11.46210.29-225-3.13718047.449.149.246.6
2022-04-2214.83 (+1.28)0.07 (+0.03)0.53 (+0.1)355130.23670.572772.361174749.9548.850.947.85
2022-04-1513.55 (-0.01)0.04 (0.0)0.43 (-0.04)460.8810.02-108-2.06523848.848.2549.3547.5
2022-04-0813.56 (-0.16)0.04 (0.0)0.47 (-0.07)-454-11.7510.03-206-5.33386448.249.2549.647.9
2022-04-0113.72 (+0.08)0.04 (0.0)0.54 (+0.05)2422.7800.01511.74869749.3549.2550.448.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2513.64 (+0.4)0.04 (0.0)0.49 (+0.02)114513.1510.01430.49870649.2548.7549.9548.6
2022-03-1813.24 (+0.34)0.04 (+0.01)0.47 (+0.02)10606.6920.01640.41584348.450.050.048.4
2022-03-1112.9 (+0.45)0.03 (0.0)0.45 (+0.04)14838.8640.021120.671672948.446.8549.1544.6
2022-03-0412.45 (+0.07)0.03 (0.0)0.41 (+0.04)1472.2810.021181.83645547.646.548.4545.8
2022-02-2512.38 (-0.11)0.03 (0.0)0.37 (-0.01)-122-3.1320.05-26-0.67389345.447.147.3545.35
2022-02-1812.49 (-0.03)0.03 (0.0)0.38 (-0.01)160.4400.0-41-1.12367247.047.147.346.1
2022-02-1112.52 (+0.09)0.03 (0.0)0.39 (+0.01)43910.4310.02280.67420747.544.9547.744.95
2022-01-2612.43 (+0.01)0.03 (0.0)0.38 (-0.06)602.0910.03-153-5.33286844.845.545.944.6
2022-01-2112.42 (-0.12)0.03 (0.0)0.44 (-0.14)-187-3.87-2-0.04-399-8.26483045.946.3547.645.9
2022-01-1412.54 (-0.26)0.03 (0.0)0.58 (-0.06)-602-8.98-4-0.06-176-2.62670546.3547.348.1546.0
2022-01-0712.8 (+0.43)0.03 (0.0)0.64 (-0.23)10918.18-1-0.01-629-4.711334547.351.051.047.0
2021-12-3012.37 (+0.41)0.03 (0.0)0.87 (+0.22)10164.9810.05952.912041450.749.4551.749.1
2021-12-2411.96 (+0.19)0.03 (-0.06)0.65 (+0.02)4533.64-150-1.2760.611245749.3548.949.8548.2
2021-12-1711.77 (-0.31)0.09 (0.0)0.63 (-0.06)-721-3.6710.01-180-0.921965948.849.1550.048.1
2021-12-1012.08 (+0.58)0.09 (0.0)0.69 (+0.03)13074.9800.0780.32624149.1550.050.548.0
2021-12-0311.5 (+0.23)0.09 (+0.02)0.66 (+0.19)3150.71520.125501.244445649.645.8550.244.3
2021-11-2611.27 (-1.09)0.07 (+0.04)0.47 (+0.15)-3610-8.581030.244120.984206146.1543.047.5543.0
2021-11-1912.36 (-0.03)0.03 (0.0)0.32 (-0.02)-40-0.7820.04-48-0.94511842.943.3543.5542.45
2021-11-1212.39 (+0.18)0.03 (0.0)0.34 (+0.02)5235.9500.0540.61879443.943.344.3542.85
2021-11-0512.21 (+0.39)0.03 (0.0)0.32 (+0.03)105611.0410.01740.77956747.341.7547.7541.7
2021-10-2911.82 (+0.28)0.03 (0.0)0.29 (+0.01)78120.7800.0421.12375840.340.942.240.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.54 (0.0)0.03 (0.0)0.28 (+0.01)-24-0.7900.0290.95305240.940.542.040.0
2021-10-1511.54 (-0.12)0.03 (0.0)0.27 (0.0)-328-15.7100.020.1208840.340.240.9539.1
2021-10-0811.66 (-0.2)0.03 (0.0)0.27 (0.0)-591-16.2430.08-1-0.03363940.2540.540.938.7
2021-10-0111.86 (-0.47)0.03 (0.0)0.27 (-0.02)-1316-29.4520.04-63-1.41446840.3542.7543.040.2
2021-09-2412.33 (-0.02)0.03 (0.0)0.29 (-0.01)-91-5.8300.0-32-2.05156242.3542.242.5541.65
2021-09-1712.35 (-0.12)0.03 (0.0)0.3 (-0.05)-357-13.5300.0-140-5.31263842.4543.843.842.05
2021-09-1012.47 (+0.18)0.03 (0.0)0.35 (0.0)57111.13-1-0.02-14-0.27512843.5545.245.3541.95
2021-09-0312.29 (+1.26)0.03 (0.0)0.35 (+0.01)350430.0600.0560.481165644.8542.9545.3542.9
2021-08-2711.03 (+0.33)0.03 (-0.03)0.34 (-0.04)114110.58-80-0.74-120-1.111078342.6541.4543.3541.3
2021-08-2010.7 (-1.24)0.06 (0.0)0.38 (-0.01)-3124-31.2720.02-32-0.32998943.444.945.042.65
2021-08-1311.94 (-0.46)0.06 (0.0)0.39 (-0.05)-1047-9.7910.01-148-1.381069644.947.6548.344.8
2021-08-0612.4 (+0.28)0.06 (0.0)0.44 (+0.02)98615.1500.0701.08650747.347.3547.9547.1
2021-07-3012.12 (+0.34)0.06 (0.0)0.42 (+0.03)106711.600.0870.95920247.047.7548.245.8
2021-07-2311.78 (-0.93)0.06 (0.0)0.39 (-0.04)-2767-15.2210.01-120-0.661818447.349.049.146.2
2021-07-1612.71 (+0.41)0.06 (+0.03)0.43 (+0.05)12979.59830.611471.091352448.046.548.145.9
2021-07-0912.3 (+0.39)0.03 (0.0)0.38 (+0.02)114912.2500.0560.6937745.945.646.7545.5
2021-07-0211.91 (-0.38)0.03 (0.0)0.36 (+0.03)-930-6.3800.0690.471458745.144.146.244.1
2021-06-2512.29 (+0.03)0.03 (-0.05)0.33 (+0.01)2123.79-140-2.5300.54559643.743.3544.1542.85
2021-06-1812.26 (-0.36)0.08 (0.0)0.32 (-0.04)-1084-16.4300.0-114-1.73659843.744.5544.8543.2
2021-06-1112.62 (-0.5)0.08 (0.0)0.36 (-0.01)-1464-12.4100.0-33-0.281179844.542.6544.941.55
2021-06-0413.12 (-0.31)0.08 (0.0)0.37 (0.0)-1019-12.000.010.01849042.442.743.642.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.43 (-0.75)0.08 (0.0)0.37 (0.0)-2303-22.3200.010.011031742.7541.343.240.6
2021-05-2114.18 (-0.58)0.08 (+0.02)0.37 (-0.02)-1801-16.71500.46-56-0.521078141.439.541.9537.85
2021-05-1414.76 (-1.89)0.06 (+0.02)0.39 (-0.13)-5664-19.97700.25-354-1.252835841.449.252.039.5
2021-05-0716.65 (-0.98)0.04 (+0.04)0.52 (+0.02)-2806-14.881000.53450.241885249.050.850.845.0
2021-04-2917.63 (-0.01)0.0 (0.0)0.5 (0.0)-23-0.1-7-0.03-1-0.02395051.250.352.949.95
2021-04-2317.64 (+0.99)0.0 (0.0)0.5 (+0.05)286211.4800.01580.632492849.548.752.248.4
2021-04-1616.65 (+0.29)0.0 (0.0)0.45 (-0.02)8685.8200.0-74-0.51492048.2548.349.846.1
2021-04-0916.36 (-1.0)0.0 (0.0)0.47 (+0.04)-2844-17.4600.01100.681628448.047.849.447.1
2021-04-0117.36 (-0.02)0.0 (-0.01)0.43 (0.0)-22-0.2500.000.0883347.446.747.9546.55
2021-03-2617.38 (-0.64)0.01 (0.0)0.43 (-0.03)-1809-21.6800.0-81-0.97834446.447.1547.5546.0
2021-03-1918.02 (+0.52)0.01 (0.0)0.46 (+0.04)14626.79-11-0.051280.592152247.0546.148.745.75
2021-03-1217.5 (-0.31)0.01 (+0.01)0.42 (+0.07)-930-4.11180.081800.82261446.0545.9547.845.1
2021-03-0517.81 (+0.33)0.0 (0.0)0.35 (-0.04)9628.2400.0-101-0.871167145.0546.646.644.55
2021-02-2617.48 (+1.71)0.0 (0.0)0.39 (-0.03)485025.400.0-91-0.481909245.2543.9545.4543.7
2021-02-1915.77 (-0.04)0.0 (0.0)0.42 (+0.06)-141-1.4300.01571.59986043.5542.843.741.9
2021-02-0515.81 (-0.41)0.0 (0.0)0.36 (0.0)-1073-12.1110.0140.05885941.9541.542.439.65
2021-01-2916.22 (-0.27)0.0 (0.0)0.36 (-0.09)-824-9.3100.0-241-2.72885541.041.042.940.8
2021-01-2216.49 (-0.74)0.0 (0.0)0.45 (-0.02)-2063-17.2800.0-61-0.511194241.3544.144.140.5
2021-01-1517.23 (+0.68)0.0 (0.0)0.47 (+0.04)184110.9400.01230.731682344.143.7545.6543.65
2021-01-0816.55 (+0.19)0.0 (0.0)0.43 (-0.03)5334.2200.0-99-0.781262643.7543.445.243.0
2020-12-3116.36 (+0.01)0.0 (0.0)0.46 (+0.01)440.8500.0370.72516843.3543.243.742.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2516.35 (-0.24)0.0 (0.0)0.45 (+0.01)-689-8.4100.0260.32819143.042.344.041.4
2020-12-1816.59 (-0.23)0.0 (0.0)0.44 (-0.07)-577-6.0500.0-196-2.05953942.344.0545.2542.3
2020-12-1116.82 (+0.08)0.0 (0.0)0.51 (-0.04)2130.7200.0-104-0.352948743.7546.348.842.95
2020-12-0416.74 (+0.91)0.0 (0.0)0.55 (+0.11)254512.7400.03011.511997845.442.7545.7542.6
2020-11-2715.83 (+0.02)0.0 (0.0)0.44 (-0.01)410.2810.01-33-0.231448142.542.744.6542.35
2020-11-2015.81 (+0.27)0.0 (0.0)0.45 (+0.05)7454.9600.01440.961503242.542.1543.441.7
2020-11-1315.54 (+0.53)0.0 (0.0)0.4 (-0.06)20507.9700.0-174-0.682572841.7542.843.241.05
2020-11-0615.01 (+1.03)0.0 (0.0)0.46 (+0.14)289819.6300.03932.661476641.8539.5541.939.15
2020-10-3013.98 (+0.63)0.0 (0.0)0.32 (-0.01)189018.0900.0-10-0.11044739.5539.9540.738.9
2020-10-2313.35 (+0.64)0.0 (0.0)0.33 (0.0)163219.6900.0-3-0.04828939.4538.8539.7538.7
2020-10-1612.71 (+0.31)0.0 (0.0)0.33 (0.0)79314.7800.060.11536638.7538.739.538.3
2020-10-0812.4 (+0.01)0.0 (0.0)0.33 (-0.01)150.5400.0-34-1.23275638.337.838.7537.75
2020-09-3012.39 (-0.09)0.0 (0.0)0.34 (0.0)-229-8.7200.0-1-0.04262637.7537.3538.1536.85
2020-09-2512.48 (-0.24)0.0 (0.0)0.34 (-0.1)-649-6.64-1-0.01-298-3.05977837.0540.040.1536.45
2020-09-1812.72 (+0.01)0.0 (0.0)0.44 (-0.07)761.1800.0-197-3.05646039.9539.440.3539.3
2020-09-1112.71 (-0.64)0.0 (0.0)0.51 (-0.1)-1531-7.400.0-280-1.352069739.1543.243.639.15
2020-09-0413.35 (-0.02)0.0 (0.0)0.61 (+0.24)-579-1.5400.06851.823764642.740.243.139.6
2020-08-2813.37 (+0.03)0.0 (0.0)0.37 (-0.01)1211.9300.0-29-0.46625738.9538.1539.1537.65
2020-08-2113.34 (+0.19)0.0 (0.0)0.38 (-0.04)6202.5700.0-122-0.512412738.1539.340.9536.5
2020-08-1413.15 (+0.77)0.0 (0.0)0.42 (-0.03)253216.7200.0-64-0.421514739.1539.539.838.6
2020-08-0712.38 (+1.19)0.0 (0.0)0.45 (+0.06)343312.800.01550.582681339.2536.039.735.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.19 (-0.68)0.0 (0.0)0.39 (-0.04)-2058-22.6700.0-98-1.08907935.836.6536.734.25
2020-07-2411.87 (-0.97)0.0 (0.0)0.43 (+0.01)-2771-27.4900.090.091008036.6537.838.0536.6
2020-07-1712.84 (-0.3)0.0 (-0.03)0.42 (+0.02)-2098-9.96-75-0.36560.272105837.6537.739.237.1
2020-07-1013.14 (-0.51)0.03 (0.0)0.4 (+0.01)-1159-4.01-2-0.01470.162887837.3539.541.237.25
2020-07-0313.65 (-0.91)0.03 (0.0)0.39 (+0.03)210.2-1-0.01640.61060739.137.8539.437.4
2020-06-2414.56 (-0.09)0.03 (0.0)0.36 (-0.01)-221-4.01-1-0.02-25-0.45550728.337.7538.327.65
2020-06-1914.65 (-0.71)0.03 (0.0)0.37 (-0.01)-2189-28.5420.03-21-0.27767137.737.538.437.0
2020-06-1215.36 (-1.1)0.03 (0.0)0.38 (-0.03)-2945-16.6-1-0.01-73-0.411774037.539.239.336.65
2020-06-0516.46 (+0.3)0.03 (0.0)0.41 (+0.11)3703.0700.03062.541206338.836.138.836.1
2020-05-2916.16 (-0.45)0.03 (0.0)0.3 (+0.02)-1675-30.4100.0460.84550835.936.036.6535.45
2020-05-2216.61 (+0.03)0.03 (0.0)0.28 (0.0)-174-4.3200.0140.35403036.1535.836.8535.25
2020-05-1516.58 (-0.17)0.03 (0.0)0.28 (0.0)-681-7.1410.01-16-0.17954035.837.837.8535.4
2020-05-0816.75 (-0.15)0.03 (0.0)0.28 (-0.04)-483-5.1700.0-109-1.17934938.036.4538.336.1
2020-04-3016.9 (-0.18)0.03 (0.0)0.32 (+0.02)-371-3.4820.02690.651066937.336.0537.9535.7
2020-04-2417.08 (+0.35)0.03 (0.0)0.3 (+0.01)7398.810.01180.21839335.535.336.434.2
2020-04-1716.73 (-0.17)0.03 (0.0)0.29 (+0.01)700.6800.0350.341033035.134.3536.233.55
2020-04-1016.9 (-0.21)0.03 (0.0)0.28 (-0.01)-429-3.2700.0-34-0.261310034.130.4534.830.05
2020-04-0117.11 (-0.02)0.03 (+0.03)0.29 (0.0)-6-0.1400.0-8-0.19424330.3529.330.8528.7
2020-03-2717.13 (-0.76)0.0 (0.0)0.29 (0.0)-537-5.92-1-0.0130.03906729.5527.030.627.0
2020-03-2017.89 (-0.14)0.0 (0.0)0.29 (+0.02)-504-1.98-184-0.72520.22548346.229.3548.125.85
2020-03-1318.03 (+0.24)0.0 (-0.03)0.27 (-0.09)-321-2.29-510-3.63-242-1.721404429.2537.237.2528.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0617.79 (-0.18)0.03 (0.0)0.36 (+0.01)-725-15.4720.04220.47468737.436.9538.3536.6
2020-02-2717.97 (-0.5)0.03 (0.0)0.35 (-0.04)-524-8.9840.07-105-1.8583837.7539.039.5537.75
2020-02-2118.47 (+0.22)0.03 (0.0)0.39 (0.0)69212.110.02-14-0.24572139.138.7539.838.45
2020-02-1418.25 (+0.35)0.03 (0.0)0.39 (0.0)78114.000.0140.25557838.737.038.936.0
2020-02-0717.9 (-0.06)0.03 (0.0)0.39 (-0.01)-1024-11.4420.02-32-0.36894837.537.039.0535.6
2020-01-3117.96 (+0.01)0.03 (0.0)0.4 (-0.03)-222-3.7930.05-98-1.67585438.539.040.3537.85
2020-01-2017.95 (0.0)0.03 (+0.01)0.43 (-0.01)-24-1.7171.21-18-1.28140842.4542.6542.842.35
2020-01-1717.95 (0.0)0.02 (-0.16)0.44 (-0.04)-51-0.58-440-5.04-112-1.28872342.6542.8543.6542.25
2020-01-1017.95 (-0.05)0.18 (+0.16)0.48 (-0.05)-23-0.174503.39-149-1.121326242.844.044.942.4
2020-01-0318.0 (-0.57)0.02 (0.0)0.53 (+0.02)-1345-9.6100.0570.411399044.327.745.727.65
2019-12-3118.57 (-0.29)0.02 (+0.02)0.51 (+0.06)-841-8.3300.01861.841009744.0543.144.9543.1
2019-12-2718.86 (-0.11)0.0 (0.0)0.45 (-0.03)3113.18-5-0.05-93-0.95978642.9543.143.5542.1
2019-12-2018.97 (+0.41)0.0 (0.0)0.48 (+0.02)20369.800.0580.282078443.3543.045.542.8
2019-12-1318.56 (+1.53)0.0 (0.0)0.46 (-0.06)518232.7210.01-160-1.011583842.542.242.8541.1
2019-12-0617.03 (+0.91)0.0 (0.0)0.52 (+0.13)275218.320.013652.431503741.6539.841.7539.05
2019-11-2916.12 (+0.12)0.0 (0.0)0.39 (-0.01)60111.9920.04-33-0.66501239.738.8540.338.75
2019-11-2216.0 (-0.12)0.0 (0.0)0.4 (0.0)-446-15.7950.18-19-0.67282538.7539.139.438.55
2019-11-1516.12 (-0.4)0.0 (0.0)0.4 (-0.06)-1638-27.5110.02-141-2.37595438.8539.639.738.6
2019-11-0816.52 (-0.58)0.0 (0.0)0.46 (+0.01)-1861-28.71-1-0.0280.12648339.640.240.439.35
2019-11-0117.1 (-0.44)0.0 (-0.02)0.45 (-0.03)-1358-13.52-126-1.25-77-0.771004740.141.441.5539.5
2019-10-2517.54 (+0.07)0.02 (0.0)0.48 (+0.01)4223.6100.0400.341167441.240.841.8540.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1817.47 (+0.78)0.02 (0.0)0.47 (-0.02)237029.9800.0-77-0.97790440.3539.740.8539.7
2019-10-0916.69 (+0.04)0.02 (0.0)0.49 (+0.03)1564.2900.0982.7363439.140.240.6539.1
2019-10-0416.65 (+0.14)0.02 (0.0)0.46 (+0.01)-51-0.5300.0210.22961939.839.6541.139.65
2019-09-2716.51 (-0.06)0.02 (-0.02)0.45 (+0.02)-531-10.12-22-0.42651.24524939.439.539.9538.75
2019-09-2016.57 (-0.18)0.04 (0.0)0.43 (-0.01)-846-21.0300.0-25-0.62402239.4539.5540.139.1
2019-09-1216.75 (-0.62)0.04 (0.0)0.44 (-0.02)-1629-34.27-1-0.02-77-1.62475339.5540.640.639.2
2019-09-0617.37 (-0.36)0.04 (0.0)0.46 (-0.06)-664-7.73-4-0.05-162-1.89859440.641.4542.740.5
2019-08-3017.73 (+0.08)0.04 (-0.03)0.52 (+0.08)590.8-68-0.922293.11735841.440.942.440.2
2019-08-2317.65 (+0.14)0.07 (0.0)0.44 (-0.11)143929.8200.0-295-6.11482641.741.3542.141.1
2019-08-1617.51 (+0.33)0.07 (0.0)0.55 (+0.01)124315.4150.06200.25806441.039.1541.339.05
2019-08-0817.18 (+0.01)0.07 (0.0)0.54 (-0.03)-215-4.21-1-0.02-100-1.96510638.8540.140.238.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.43 (+0.12)0.98 (-0.23)0.89 (+0.3)8240.94-650-0.748620.988790762.353.265.053.2
2024-02-2917.31 (-0.04)1.21 (-0.07)0.59 (+0.06)30.02-182-1.181671.081542853.250.954.150.1
2024-01-3117.35 (-0.77)1.28 (+0.28)0.53 (+0.01)-2779-9.027402.4270.093080450.954.656.550.8
2023-12-2918.12 (+1.43)1.0 (+0.26)0.52 (-0.1)38169.147531.8-283-0.684173854.252.657.051.7
2023-11-3016.69 (+4.59)0.74 (-0.01)0.62 (+0.18)1318115.94-35-0.044920.598270952.743.5554.143.5
2023-10-3112.1 (+0.05)0.75 (+0.02)0.44 (+0.01)1171.72570.84260.38679743.443.244.242.05
2023-09-2812.05 (-0.37)0.73 (+0.4)0.43 (-0.07)-1514-19.09112314.16-200-2.52792943.1543.844.3542.3
2023-08-3112.42 (-0.9)0.33 (+0.2)0.5 (-0.05)-2636-21.475514.49-120-0.981227743.643.944.441.3
2023-07-3113.32 (+0.53)0.13 (+0.07)0.55 (+0.05)14816.372331.01400.62325943.946.847.8543.25
2023-06-3012.79 (-0.12)0.06 (0.0)0.5 (+0.02)-116-0.7400.0610.391573446.347.048.345.3
2023-05-3112.91 (+1.76)0.06 (0.0)0.48 (+0.11)504528.8620.012881.651747847.043.947.243.8
2023-04-2811.15 (+0.5)0.06 (0.0)0.37 (+0.02)155610.3440.03690.461504743.944.145.442.6
2023-03-3110.65 (+0.82)0.06 (+0.02)0.35 (-0.03)22788.6120.01-73-0.282644344.141.445.841.15
2023-02-249.83 (+0.08)0.04 (0.0)0.38 (+0.02)4673.400.0580.421372141.339.741.9539.45
2023-01-319.75 (+0.21)0.04 (0.0)0.36 (+0.03)55312.0610.02591.29458539.437.539.737.5
2022-12-309.54 (-0.57)0.04 (-0.01)0.33 (-0.06)-2048-20.810.01-168-1.71984437.840.5540.737.3
2022-11-3010.11 (-0.27)0.05 (0.0)0.39 (-0.02)-890-7.57-1-0.01-55-0.471175740.1538.040.738.0
2022-10-3110.38 (-0.47)0.05 (0.0)0.41 (+0.06)-1210-14.72110.131782.17821837.8539.140.336.0
2022-09-3010.85 (+0.02)0.05 (0.0)0.35 (-0.05)1381.39100.1-134-1.35993039.441.0543.538.5
2022-08-3110.83 (+0.01)0.05 (0.0)0.4 (-0.02)1671.1970.05-78-0.561398341.340.0542.638.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2910.82 (-0.57)0.05 (0.0)0.42 (+0.03)-2081-12.19-3-0.02840.491707240.0540.440.435.85
2022-06-3011.39 (-0.76)0.05 (-0.02)0.39 (+0.01)-1828-13.39-83-0.61280.211365740.4543.744.240.35
2022-05-3112.15 (-2.38)0.07 (0.0)0.38 (-0.07)-6730-27.6220.01-178-0.732436743.7547.6547.8541.2
2022-04-2914.53 (+0.76)0.07 (+0.03)0.45 (-0.1)21657.47900.31-285-0.982900247.449.750.946.6
2022-03-3113.77 (+1.39)0.04 (+0.01)0.55 (+0.18)42327.6380.015110.925546149.746.550.444.6
2022-02-2512.38 (-0.05)0.03 (0.0)0.37 (-0.01)3332.8330.03-39-0.331177345.444.9547.744.95
2022-01-2612.43 (+0.06)0.03 (0.0)0.38 (-0.49)3621.3-6-0.02-1357-4.892774944.851.051.044.6
2021-12-3012.37 (+0.81)0.03 (-0.04)0.87 (+0.39)15731.36-98-0.0810880.9411532050.746.251.746.05
2021-11-3011.56 (-0.26)0.07 (+0.04)0.48 (+0.19)-1274-1.731080.155230.717345146.541.7547.7541.7
2021-10-2911.82 (-0.22)0.03 (0.0)0.29 (+0.02)-660-4.7730.02610.441382740.341.3542.238.7
2021-09-3012.04 (+0.75)0.03 (0.0)0.27 (-0.07)210811.710.01-200-1.111802041.444.445.3541.0
2021-08-3111.29 (-0.83)0.03 (-0.03)0.34 (-0.08)-1343-3.04-77-0.17-212-0.484412144.3547.3548.341.3
2021-07-3012.12 (+0.02)0.06 (+0.03)0.42 (+0.06)2350.44840.161520.285337547.046.149.144.9
2021-06-3012.1 (-1.22)0.03 (-0.05)0.36 (-0.01)-3509-8.42-140-0.34-31-0.074169645.943.046.241.55
2021-05-3113.32 (-4.31)0.08 (+0.08)0.37 (-0.13)-12839-18.192200.31-362-0.517059842.6550.852.037.85
2021-04-2917.63 (+0.2)0.0 (0.0)0.5 (+0.08)6390.79-7-0.012190.278136251.247.852.946.1
2021-03-3117.43 (-0.05)0.0 (0.0)0.42 (+0.03)-113-0.1670.011000.147170747.446.648.744.55
2021-02-2617.48 (+1.26)0.0 (0.0)0.39 (+0.03)36369.6210.0700.193781145.2541.545.4539.65
2021-01-2916.22 (-0.14)0.0 (0.0)0.36 (-0.1)-513-1.0200.0-278-0.555024741.043.445.6540.5
2020-12-3116.36 (+0.2)0.0 (0.0)0.46 (-0.02)6130.8900.0-56-0.086867643.3543.548.841.4
2020-11-3016.16 (+2.18)0.0 (0.0)0.48 (+0.16)66579.0310.04500.617369843.3539.5544.6539.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3013.98 (+1.59)0.0 (0.0)0.32 (-0.02)433016.1200.0-41-0.152685939.5537.840.737.75
2020-09-3012.39 (-0.68)0.0 (0.0)0.34 (-0.1)-2023-2.98-1-0.0-290-0.436790837.7540.543.636.45
2020-08-3113.07 (+1.88)0.0 (0.0)0.44 (+0.05)58177.1200.01390.178164640.4536.040.9535.95
2020-07-3111.19 (-2.64)0.0 (-0.03)0.39 (+0.03)-7741-10.08-78-0.1860.117680835.838.141.234.25
2020-06-3013.83 (-2.33)0.03 (0.0)0.36 (+0.06)-5309-11.5700.01790.394587837.8536.139.327.65
2020-05-2916.16 (-0.74)0.03 (0.0)0.3 (-0.02)-3013-10.610.0-65-0.232842835.936.4538.335.25
2020-04-3016.9 (-0.26)0.03 (0.0)0.32 (+0.03)-37-0.0830.01940.214464237.329.8537.9529.65
2020-03-3117.16 (-0.81)0.03 (0.0)0.29 (-0.06)-2047-3.7-693-1.25-179-0.325537729.8536.9548.125.85
2020-02-2717.97 (+0.01)0.03 (0.0)0.35 (-0.05)-75-0.2970.03-137-0.532608737.7537.039.835.6
2020-01-3117.96 (-0.61)0.03 (+0.01)0.4 (-0.11)-1665-3.85300.07-320-0.744324038.527.745.727.65
2019-12-3118.57 (+2.45)0.02 (+0.02)0.51 (+0.12)944013.19-2-0.03560.57154344.0539.845.539.05
2019-11-2916.12 (-1.2)0.0 (0.0)0.39 (-0.07)-4108-18.2670.03-197-0.882249639.740.5540.638.55
2019-10-3117.32 (+0.81)0.0 (-0.02)0.46 (+0.01)23035.66-126-0.31170.044066040.939.6541.8539.1
2019-09-2716.51 (-1.22)0.02 (-0.02)0.45 (-0.07)-3670-16.22-27-0.12-199-0.882262039.441.4542.738.75
2019-08-3017.73 (+0.52)0.04 (-0.03)0.52 (-0.09)23068.22-64-0.23-242-0.862804441.441.642.438.0
2019-07-3117.21 (-1.29)0.07 (+0.02)0.61 (+0.09)-5834-10.98430.082570.485313441.7544.746.640.9
2019-06-2818.5 (-2.26)0.05 (-0.04)0.52 (+0.04)-4977-12.53-117-0.291020.263972244.343.1545.341.7
2019-05-3120.76 (-1.04)0.09 (-0.03)0.48 (-0.2)-3523-11.66-69-0.23-550-1.823021543.3547.747.8541.55
2019-04-3021.8 ()0.12 ()0.68 ()-22700-2740-30200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。