- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.99 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -132 | -24.81 | 0 | 0.0 | 26 | 4.89 | 532 | 13.1 | 13.0 | 13.2 | 13.0 |
| 2024-04-23 | 6.02 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -117 | -27.99 | 0 | 0.0 | 14 | 3.35 | 418 | 13.1 | 13.2 | 13.2 | 13.0 |
| 2024-04-22 | 6.03 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 272 | 30.22 | 0 | 0.0 | -11 | -1.22 | 900 | 13.05 | 12.85 | 13.2 | 12.85 |
| 2024-04-19 | 5.97 (-0.03) | 0.0 (0.0) | 0.46 (-0.01) | -227 | -28.88 | 0 | 0.0 | -48 | -6.11 | 786 | 12.85 | 12.95 | 13.15 | 12.7 |
| 2024-04-18 | 6.0 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -126 | -30.14 | 0 | 0.0 | 0 | 0.0 | 418 | 12.95 | 12.9 | 12.95 | 12.75 |
| 2024-04-17 | 6.02 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -168 | -32.81 | 0 | 0.0 | -24 | -4.69 | 512 | 12.9 | 12.8 | 13.0 | 12.7 |
| 2024-04-16 | 6.05 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -647 | -27.21 | 0 | 0.0 | -4 | -0.17 | 2378 | 12.9 | 13.1 | 13.1 | 12.75 |
| 2024-04-15 | 6.14 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -254 | -33.87 | 0 | 0.0 | 0 | 0.0 | 750 | 13.1 | 13.1 | 13.2 | 13.1 |
| 2024-04-12 | 6.19 (-0.05) | 0.0 (0.0) | 0.47 (-0.01) | -251 | -27.08 | 0 | 0.0 | -54 | -5.83 | 927 | 13.1 | 13.2 | 13.2 | 13.05 |
| 2024-04-11 | 6.24 (-0.13) | 0.0 (0.0) | 0.48 (0.0) | -727 | -41.38 | 0 | 0.0 | 1 | 0.06 | 1757 | 13.15 | 13.2 | 13.35 | 13.1 |
| 2024-04-10 | 6.37 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -75 | -16.3 | 0 | 0.0 | 6 | 1.3 | 460 | 13.5 | 13.55 | 13.6 | 13.5 |
| 2024-04-09 | 6.38 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -58 | -5.15 | 0 | 0.0 | -3 | -0.27 | 1126 | 13.55 | 13.2 | 13.65 | 13.2 |
| 2024-04-08 | 6.39 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -48 | -7.92 | 0 | 0.0 | 0 | 0.0 | 606 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2024-04-03 | 6.39 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -242 | -33.8 | 0 | 0.0 | -2 | -0.28 | 716 | 13.3 | 13.4 | 13.4 | 13.25 |
| 2024-04-02 | 6.43 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -74 | -25.26 | 0 | 0.0 | -5 | -1.71 | 293 | 13.4 | 13.5 | 13.5 | 13.35 |
| 2024-04-01 | 6.46 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 55 | 12.79 | 0 | 0.0 | 6 | 1.4 | 430 | 13.45 | 13.35 | 13.5 | 13.25 |
| 2024-03-29 | 6.45 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -100 | -20.96 | 0 | 0.0 | -2 | -0.42 | 477 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2024-03-28 | 6.46 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -189 | -46.9 | 0 | 0.0 | 3 | 0.74 | 403 | 13.45 | 13.5 | 13.55 | 13.4 |
| 2024-03-27 | 6.5 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -144 | -38.1 | 0 | 0.0 | 0 | 0.0 | 378 | 13.45 | 13.45 | 13.55 | 13.45 |
| 2024-03-26 | 6.51 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -95 | -22.57 | 0 | 0.0 | 8 | 1.9 | 421 | 13.5 | 13.65 | 13.65 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 6.52 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -83 | -18.65 | 0 | 0.0 | -3 | -0.67 | 445 | 13.65 | 13.75 | 13.8 | 13.65 |
| 2024-03-22 | 6.52 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | -76 | -14.5 | 0 | 0.0 | 0 | 0.0 | 524 | 13.75 | 13.6 | 13.75 | 13.6 |
| 2024-03-21 | 6.49 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -218 | -19.84 | 0 | 0.0 | 8 | 0.73 | 1099 | 13.6 | 13.35 | 13.85 | 13.35 |
| 2024-03-20 | 6.52 (-0.07) | 0.0 (0.0) | 0.48 (0.0) | -480 | -54.86 | 0 | 0.0 | -4 | -0.46 | 875 | 13.35 | 13.5 | 13.55 | 13.3 |
| 2024-03-19 | 6.59 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -177 | -36.05 | 0 | 0.0 | -6 | -1.22 | 491 | 13.5 | 13.55 | 13.65 | 13.5 |
| 2024-03-18 | 6.65 (-0.14) | 0.0 (0.0) | 0.48 (0.0) | -749 | -52.6 | 0 | 0.0 | 0 | 0.0 | 1424 | 13.55 | 13.75 | 14.1 | 13.45 |
| 2024-03-15 | 6.79 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -494 | -25.32 | 0 | 0.0 | 1 | 0.05 | 1951 | 13.65 | 13.35 | 14.1 | 13.25 |
| 2024-03-14 | 6.84 (-0.03) | 0.0 (0.0) | 0.48 (-0.01) | -170 | -19.79 | 0 | 0.0 | -33 | -3.84 | 859 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2024-03-13 | 6.87 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -343 | -34.75 | 0 | 0.0 | -3 | -0.3 | 987 | 13.45 | 13.8 | 13.8 | 13.45 |
| 2024-03-12 | 6.92 (-0.05) | 0.0 (0.0) | 0.49 (+0.01) | -286 | -32.13 | 0 | 0.0 | 33 | 3.71 | 890 | 13.85 | 13.75 | 13.9 | 13.75 |
| 2024-03-11 | 6.97 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -47 | -6.94 | 0 | 0.0 | 6 | 0.89 | 677 | 13.75 | 13.6 | 13.75 | 13.5 |
| 2024-03-08 | 6.98 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -162 | -8.86 | 0 | 0.0 | 4 | 0.22 | 1828 | 13.6 | 13.7 | 13.7 | 13.4 |
| 2024-03-07 | 6.99 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -282 | -20.95 | 0 | 0.0 | 0 | 0.0 | 1346 | 13.75 | 13.9 | 13.9 | 13.7 |
| 2024-03-06 | 7.03 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -287 | -34.25 | 0 | 0.0 | -1 | -0.12 | 838 | 13.95 | 14.0 | 14.05 | 13.9 |
| 2024-03-05 | 7.08 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -105 | -12.18 | 0 | 0.0 | 0 | 0.0 | 862 | 14.0 | 14.05 | 14.1 | 14.0 |
| 2024-03-04 | 7.1 (-0.03) | 0.0 (0.0) | 0.48 (-0.02) | -183 | -24.86 | 0 | 0.0 | -109 | -14.81 | 736 | 14.05 | 14.1 | 14.15 | 14.05 |
| 2024-03-01 | 7.13 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 22 | 6.55 | 0 | 0.0 | -5 | -1.49 | 336 | 14.15 | 14.2 | 14.3 | 14.15 |
| 2024-02-29 | 7.13 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 26 | 8.18 | 0 | 0.0 | 17 | 5.35 | 318 | 14.25 | 14.2 | 14.3 | 14.15 |
| 2024-02-27 | 7.12 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 43 | 8.46 | 0 | 0.0 | -15 | -2.95 | 508 | 14.2 | 14.25 | 14.35 | 14.1 |
| 2024-02-26 | 7.11 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 120 | 27.27 | 0 | 0.0 | 9 | 2.05 | 440 | 14.25 | 14.15 | 14.35 | 14.1 |
| 2024-02-23 | 7.09 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -268 | -43.44 | 0 | 0.0 | 0 | 0.0 | 617 | 14.2 | 14.35 | 14.35 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 7.14 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -35 | -11.08 | 0 | 0.0 | 15 | 4.75 | 316 | 14.35 | 14.45 | 14.5 | 14.3 |
| 2024-02-21 | 7.15 (+0.02) | 0.0 (0.0) | 0.5 (+0.01) | 97 | 10.05 | 0 | 0.0 | 35 | 3.63 | 965 | 14.4 | 14.55 | 14.55 | 14.25 |
| 2024-02-20 | 7.13 (-0.04) | 0.0 (0.0) | 0.49 (+0.02) | -205 | -27.97 | 0 | 0.0 | 118 | 16.1 | 733 | 14.5 | 14.65 | 14.7 | 14.4 |
| 2024-02-19 | 7.17 (+0.03) | 0.0 (0.0) | 0.47 (+0.01) | 151 | 12.81 | 0 | 0.0 | 26 | 2.21 | 1179 | 14.6 | 14.6 | 14.85 | 14.5 |
| 2024-02-16 | 7.14 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 372 | 60.0 | 0 | 0.0 | 5 | 0.81 | 620 | 14.5 | 14.25 | 14.5 | 14.25 |
| 2024-02-15 | 7.07 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -26 | -5.43 | 0 | 0.0 | -1 | -0.21 | 479 | 14.15 | 14.25 | 14.25 | 14.1 |
| 2024-02-05 | 7.08 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -169 | -28.79 | 0 | 0.0 | -2 | -0.34 | 587 | 14.2 | 14.4 | 14.45 | 14.2 |
| 2024-02-02 | 7.11 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -27 | -10.07 | 0 | 0.0 | 4 | 1.49 | 268 | 14.4 | 14.45 | 14.5 | 14.3 |
| 2024-02-01 | 7.18 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 65 | 23.05 | 0 | 0.0 | 6 | 2.13 | 282 | 14.45 | 14.4 | 14.5 | 14.35 |
| 2024-01-31 | 7.17 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -3 | -1.32 | 0 | 0.0 | 1 | 0.44 | 228 | 14.35 | 14.4 | 14.4 | 14.25 |
| 2024-01-30 | 7.17 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -154 | -30.56 | 0 | 0.0 | -1 | -0.2 | 504 | 14.3 | 14.55 | 14.6 | 14.3 |
| 2024-01-29 | 7.18 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -59 | -15.01 | 0 | 0.0 | -3 | -0.76 | 393 | 14.55 | 14.45 | 14.6 | 14.4 |
| 2024-01-26 | 7.19 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 74 | 22.49 | 0 | 0.0 | 0 | 0.0 | 329 | 14.45 | 14.3 | 14.45 | 14.25 |
| 2024-01-25 | 7.17 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -50 | -15.97 | 0 | 0.0 | -3 | -0.96 | 313 | 14.25 | 14.4 | 14.5 | 14.25 |
| 2024-01-24 | 7.18 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -55 | -15.24 | 0 | 0.0 | -18 | -4.99 | 361 | 14.4 | 14.35 | 14.45 | 14.35 |
| 2024-01-23 | 7.19 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -173 | -23.51 | 0 | 0.0 | 0 | 0.0 | 736 | 14.35 | 14.25 | 14.45 | 14.25 |
| 2024-01-22 | 7.23 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 124 | 22.1 | 0 | 0.0 | -15 | -2.67 | 561 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2024-01-19 | 7.2 (+0.12) | 0.0 (0.0) | 0.47 (0.0) | 631 | 32.28 | 0 | 0.0 | -11 | -0.56 | 1955 | 13.95 | 14.0 | 14.15 | 13.9 |
| 2024-01-18 | 7.08 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -22 | -2.4 | 0 | 0.0 | 0 | 0.0 | 918 | 13.95 | 14.2 | 14.25 | 13.9 |
| 2024-01-17 | 7.09 (-0.01) | 0.0 (0.0) | 0.47 (+0.01) | -67 | -6.5 | 0 | 0.0 | 69 | 6.7 | 1030 | 14.2 | 14.1 | 14.3 | 14.1 |
| 2024-01-16 | 7.1 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 576 | 15.88 | 0 | 0.0 | 3 | 0.08 | 3628 | 14.25 | 14.65 | 14.7 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 6.99 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -367 | -17.88 | 0 | 0.0 | 0 | 0.0 | 2053 | 14.7 | 15.0 | 15.0 | 14.55 |
| 2024-01-12 | 7.06 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -40 | -12.86 | 0 | 0.0 | 0 | 0.0 | 311 | 15.05 | 15.05 | 15.15 | 15.0 |
| 2024-01-11 | 7.06 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -64 | -13.91 | 0 | 0.0 | 0 | 0.0 | 460 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2024-01-10 | 7.07 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -102 | -25.44 | 0 | 0.0 | 0 | 0.0 | 401 | 15.05 | 15.2 | 15.2 | 15.05 |
| 2024-01-09 | 7.09 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -287 | -48.24 | 0 | 0.0 | 4 | 0.67 | 595 | 15.2 | 15.45 | 15.5 | 15.2 |
| 2024-01-08 | 7.14 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 105 | 26.85 | 0 | 0.0 | 0 | 0.0 | 391 | 15.35 | 15.35 | 15.45 | 15.35 |
| 2024-01-05 | 7.12 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -35 | -10.29 | 0 | 0.0 | 0 | 0.0 | 340 | 15.4 | 15.45 | 15.5 | 15.35 |
| 2024-01-04 | 7.13 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -111 | -33.84 | 0 | 0.0 | -1 | -0.3 | 328 | 15.4 | 15.4 | 15.45 | 15.35 |
| 2024-01-03 | 7.15 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -305 | -48.11 | 0 | 0.0 | -14 | -2.21 | 634 | 15.4 | 15.5 | 15.55 | 15.4 |
| 2024-01-02 | 7.21 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -22 | -4.07 | 0 | 0.0 | -46 | -8.5 | 541 | 15.55 | 15.6 | 15.65 | 15.5 |
| 2023-12-29 | 7.22 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -147 | -26.11 | 0 | 0.0 | -15 | -2.66 | 563 | 15.65 | 15.6 | 15.75 | 15.5 |
| 2023-12-28 | 7.24 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -34 | -7.0 | 0 | 0.0 | -5 | -1.03 | 486 | 15.6 | 15.65 | 15.65 | 15.5 |
| 2023-12-27 | 7.26 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 12 | 3.31 | 0 | 0.0 | 24 | 6.61 | 363 | 15.65 | 15.7 | 15.75 | 15.6 |
| 2023-12-26 | 7.26 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 80 | 20.05 | 0 | 0.0 | 0 | 0.0 | 399 | 15.6 | 15.55 | 15.7 | 15.55 |
| 2023-12-25 | 7.24 (-0.03) | 0.0 (0.0) | 0.47 (-0.04) | -124 | -13.38 | 0 | 0.0 | -205 | -22.11 | 927 | 15.55 | 15.85 | 15.9 | 15.55 |
| 2023-12-22 | 7.27 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -26 | -4.21 | 0 | 0.0 | -4 | -0.65 | 618 | 15.85 | 16.0 | 16.05 | 15.85 |
| 2023-12-21 | 7.27 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 93 | 15.84 | 0 | 0.0 | 25 | 4.26 | 587 | 16.0 | 15.9 | 16.05 | 15.9 |
| 2023-12-20 | 7.25 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 84 | 27.27 | 0 | 0.0 | 7 | 2.27 | 308 | 15.95 | 16.0 | 16.0 | 15.85 |
| 2023-12-19 | 7.24 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -98 | -18.56 | 0 | 0.0 | -9 | -1.7 | 528 | 15.9 | 16.0 | 16.0 | 15.85 |
| 2023-12-18 | 7.26 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 8 | 1.16 | 0 | 0.0 | -4 | -0.58 | 688 | 16.0 | 15.95 | 16.15 | 15.95 |
| 2023-12-15 | 7.25 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 27 | 5.6 | 0 | 0.0 | 0 | 0.0 | 482 | 16.0 | 15.85 | 16.05 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 7.25 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 9 | 1.6 | 0 | 0.0 | -25 | -4.43 | 564 | 15.7 | 15.85 | 15.85 | 15.7 |
| 2023-12-13 | 7.25 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -227 | -35.14 | 0 | 0.0 | -6 | -0.93 | 646 | 15.75 | 15.9 | 15.9 | 15.7 |
| 2023-12-12 | 7.29 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -200 | -34.97 | 0 | 0.0 | 0 | 0.0 | 572 | 15.9 | 16.0 | 16.05 | 15.85 |
| 2023-12-11 | 7.33 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -150 | -27.83 | 0 | 0.0 | 17 | 3.15 | 539 | 15.95 | 16.1 | 16.15 | 15.95 |
| 2023-12-08 | 7.35 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -7 | -1.59 | 0 | 0.0 | 1 | 0.23 | 440 | 16.15 | 16.15 | 16.3 | 16.05 |
| 2023-12-07 | 7.36 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | 2 | 0.31 | 0 | 0.0 | 5 | 0.78 | 641 | 16.05 | 16.3 | 16.35 | 16.05 |
| 2023-12-06 | 7.36 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -17 | -2.79 | 0 | 0.0 | 0 | 0.0 | 609 | 16.35 | 16.4 | 16.5 | 16.35 |
| 2023-12-05 | 7.37 (-0.04) | 0.0 (0.0) | 0.51 (+0.01) | -101 | -12.61 | 0 | 0.0 | 0 | 0.0 | 801 | 16.45 | 16.65 | 16.65 | 16.4 |
| 2023-12-04 | 7.41 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 266 | 31.82 | 0 | 0.0 | 0 | 0.0 | 836 | 16.65 | 16.6 | 16.65 | 16.5 |
| 2023-12-01 | 7.38 (+0.05) | 0.0 (0.0) | 0.5 (-0.01) | 367 | 45.14 | 0 | 0.0 | -3 | -0.37 | 813 | 16.6 | 16.55 | 16.7 | 16.55 |
| 2023-11-30 | 7.33 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 354 | 31.66 | 0 | 0.0 | 0 | 0.0 | 1118 | 16.6 | 16.5 | 16.65 | 16.45 |
| 2023-11-29 | 7.26 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 96 | 14.29 | 0 | 0.0 | -2 | -0.3 | 672 | 16.55 | 16.6 | 16.65 | 16.5 |
| 2023-11-28 | 7.24 (+0.1) | 0.0 (0.0) | 0.51 (+0.01) | 564 | 47.8 | 0 | 0.0 | 7 | 0.59 | 1180 | 16.6 | 16.4 | 16.65 | 16.4 |
| 2023-11-27 | 7.14 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 330 | 39.66 | 0 | 0.0 | 0 | 0.0 | 832 | 16.4 | 16.65 | 16.7 | 16.4 |
| 2023-11-24 | 7.08 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 472 | 50.86 | 0 | 0.0 | 0 | 0.0 | 928 | 16.55 | 16.55 | 16.65 | 16.5 |
| 2023-11-23 | 6.99 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 169 | 21.45 | 0 | 0.0 | -3 | -0.38 | 788 | 16.5 | 16.55 | 16.6 | 16.4 |
| 2023-11-22 | 6.96 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 341 | 43.55 | 0 | 0.0 | 0 | 0.0 | 783 | 16.55 | 16.45 | 16.65 | 16.45 |
| 2023-11-21 | 6.89 (+0.06) | 0.0 (0.0) | 0.5 (-0.01) | 609 | 52.96 | 0 | 0.0 | 0 | 0.0 | 1150 | 16.45 | 16.45 | 16.5 | 16.35 |
| 2023-11-20 | 6.83 (+0.05) | 0.0 (0.0) | 0.51 (+0.01) | 256 | 41.83 | 0 | 0.0 | 1 | 0.16 | 612 | 16.4 | 16.4 | 16.4 | 16.3 |
| 2023-11-17 | 6.78 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 400 | 52.36 | 0 | 0.0 | 1 | 0.13 | 764 | 16.35 | 16.3 | 16.45 | 16.3 |
| 2023-11-16 | 6.7 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 685 | 54.37 | 0 | 0.0 | 0 | 0.0 | 1260 | 16.35 | 16.3 | 16.6 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 6.57 (+0.28) | 0.0 (0.0) | 0.5 (+0.04) | 1378 | 57.46 | 0 | 0.0 | 235 | 9.8 | 2398 | 16.3 | 16.0 | 16.4 | 15.95 |
| 2023-11-14 | 6.29 (+0.1) | 0.0 (0.0) | 0.46 (+0.01) | 537 | 64.0 | 0 | 0.0 | 36 | 4.29 | 839 | 15.95 | 15.65 | 15.95 | 15.55 |
| 2023-11-13 | 6.19 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 8 | 0.94 | 0 | 0.0 | 10 | 1.17 | 854 | 15.65 | 15.75 | 15.75 | 15.4 |
| 2023-11-10 | 6.19 (-0.14) | 0.0 (0.0) | 0.45 (0.0) | -597 | -64.06 | 0 | 0.0 | -3 | -0.32 | 932 | 15.6 | 16.05 | 16.05 | 15.55 |
| 2023-11-09 | 6.33 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 500 | 24.53 | 0 | 0.0 | 0 | 0.0 | 2038 | 16.1 | 15.75 | 16.15 | 15.65 |
| 2023-11-08 | 6.23 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 429 | 63.27 | 0 | 0.0 | 0 | 0.0 | 678 | 15.8 | 15.8 | 15.85 | 15.7 |
| 2023-11-07 | 6.15 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 52 | 28.11 | 0 | 0.0 | 0 | 0.0 | 185 | 15.75 | 15.75 | 15.8 | 15.7 |
| 2023-11-06 | 6.14 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 143 | 43.07 | 0 | 0.0 | 0 | 0.0 | 332 | 15.75 | 15.85 | 15.9 | 15.65 |
| 2023-11-03 | 6.11 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 94 | 24.93 | 0 | 0.0 | -1 | -0.27 | 377 | 15.75 | 15.7 | 15.75 | 15.55 |
| 2023-11-02 | 6.09 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 36 | 13.48 | 0 | 0.0 | -1 | -0.37 | 267 | 15.45 | 15.5 | 15.5 | 15.4 |
| 2023-11-01 | 6.08 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 40 | 8.47 | 0 | 0.0 | -6 | -1.27 | 472 | 15.4 | 15.5 | 15.55 | 15.3 |
| 2023-10-31 | 6.07 (-0.04) | 0.0 (0.0) | 0.45 (-0.01) | -195 | -35.39 | 0 | 0.0 | -20 | -3.63 | 551 | 15.4 | 15.65 | 15.7 | 15.35 |
| 2023-10-30 | 6.11 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -158 | -17.56 | 0 | 0.0 | 2 | 0.22 | 900 | 15.6 | 15.95 | 16.05 | 15.5 |
| 2023-10-27 | 6.14 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 417 | 27.49 | 0 | 0.0 | 5 | 0.33 | 1517 | 15.95 | 15.65 | 16.15 | 15.65 |
| 2023-10-26 | 6.06 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 149 | 13.62 | 0 | 0.0 | 2 | 0.18 | 1094 | 15.65 | 15.6 | 15.8 | 15.55 |
| 2023-10-25 | 6.03 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 30 | 10.6 | 0 | 0.0 | 0 | 0.0 | 283 | 15.6 | 15.7 | 15.75 | 15.6 |
| 2023-10-24 | 6.02 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 75 | 16.45 | 0 | 0.0 | -5 | -1.1 | 456 | 15.65 | 15.75 | 15.75 | 15.55 |
| 2023-10-23 | 6.01 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 327 | 36.91 | 0 | 0.0 | 4 | 0.45 | 886 | 15.55 | 15.35 | 15.7 | 15.3 |
| 2023-10-20 | 5.95 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -480 | -38.68 | 0 | 0.0 | 4 | 0.32 | 1241 | 15.3 | 15.5 | 16.0 | 15.2 |
| 2023-10-19 | 6.01 (+0.08) | 0.0 (0.0) | 0.46 (+0.01) | -61 | -8.68 | 0 | 0.0 | 39 | 5.55 | 703 | 15.4 | 15.3 | 15.4 | 15.1 |
| 2023-10-18 | 5.93 (-0.04) | 0.0 (0.0) | 0.45 (+0.01) | -263 | -27.71 | 0 | 0.0 | 25 | 2.63 | 949 | 15.2 | 15.45 | 15.55 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 5.97 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -130 | -31.03 | 0 | 0.0 | 1 | 0.24 | 419 | 15.45 | 15.7 | 15.75 | 15.45 |
| 2023-10-16 | 5.97 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 128 | 29.63 | 0 | 0.0 | 0 | 0.0 | 432 | 15.65 | 15.45 | 15.75 | 15.45 |
| 2023-10-13 | 5.94 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -167 | -41.85 | 0 | 0.0 | 0 | 0.0 | 399 | 15.5 | 15.6 | 15.6 | 15.45 |
| 2023-10-12 | 5.97 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 130 | 34.21 | 0 | 0.0 | 3 | 0.79 | 380 | 15.65 | 15.6 | 15.65 | 15.5 |
| 2023-10-11 | 5.94 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -143 | -28.95 | 0 | 0.0 | 25 | 5.06 | 494 | 15.5 | 15.7 | 15.75 | 15.5 |
| 2023-10-06 | 5.95 (-0.22) | 0.0 (0.0) | 0.44 (0.0) | -230 | -32.62 | 0 | 0.0 | 0 | 0.0 | 705 | 15.6 | 15.7 | 15.9 | 15.55 |
| 2023-10-05 | 6.17 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | 69 | 12.9 | 0 | 0.0 | -4 | -0.75 | 535 | 15.7 | 15.8 | 15.9 | 15.65 |
| 2023-10-04 | 6.19 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 185 | 29.0 | 0 | 0.0 | -18 | -2.82 | 638 | 15.95 | 16.0 | 16.1 | 15.9 |
| 2023-10-03 | 6.15 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -182 | -19.78 | 0 | 0.0 | -2 | -0.22 | 920 | 16.05 | 16.05 | 16.3 | 15.85 |
| 2023-10-02 | 6.19 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -116 | -19.9 | 0 | 0.0 | 0 | 0.0 | 583 | 16.05 | 16.1 | 16.25 | 16.05 |
| 2023-09-28 | 6.19 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -89 | -12.75 | 0 | 0.0 | 2 | 0.29 | 698 | 16.1 | 16.3 | 16.4 | 16.1 |
| 2023-09-27 | 6.25 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 12 | 1.55 | 0 | 0.0 | -36 | -4.65 | 775 | 16.05 | 16.25 | 16.4 | 16.05 |
| 2023-09-26 | 6.25 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 285 | 37.16 | 0 | 0.0 | -11 | -1.43 | 767 | 16.25 | 16.2 | 16.45 | 16.1 |
| 2023-09-25 | 6.2 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -39 | -4.22 | 0 | 0.0 | 0 | 0.0 | 925 | 16.2 | 16.25 | 16.3 | 15.9 |
| 2023-09-22 | 6.25 (-0.39) | 0.0 (0.0) | 0.45 (0.0) | -21 | -2.82 | 0 | 0.0 | 0 | 0.0 | 746 | 16.15 | 16.5 | 16.5 | 16.15 |
| 2023-09-21 | 6.64 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | 63 | 11.19 | 0 | 0.0 | -17 | -3.02 | 563 | 16.3 | 16.3 | 16.35 | 16.05 |
| 2023-09-20 | 6.73 (-0.07) | 0.0 (0.0) | 0.45 (-0.01) | -161 | -21.32 | 0 | 0.0 | -10 | -1.32 | 755 | 16.45 | 16.55 | 16.6 | 16.2 |
| 2023-09-19 | 6.8 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 459 | 34.54 | 0 | 0.0 | -7 | -0.53 | 1329 | 16.55 | 16.55 | 16.8 | 16.55 |
| 2023-09-18 | 6.71 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 519 | 37.75 | 0 | 0.0 | -3 | -0.22 | 1375 | 16.55 | 16.25 | 16.6 | 16.2 |
| 2023-09-15 | 6.62 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 34 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1096 | 16.25 | 16.4 | 16.6 | 16.2 |
| 2023-09-14 | 6.61 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 261 | 28.94 | 0 | 0.0 | 0 | 0.0 | 902 | 16.25 | 16.3 | 16.4 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 6.55 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 229 | 9.83 | 0 | 0.0 | 9 | 0.39 | 2330 | 16.3 | 15.8 | 16.75 | 15.8 |
| 2023-09-12 | 6.5 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -162 | -39.71 | 0 | 0.0 | 0 | 0.0 | 408 | 15.7 | 15.8 | 15.9 | 15.65 |
| 2023-09-11 | 6.55 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -433 | -29.97 | 0 | 0.0 | -2 | -0.14 | 1445 | 15.8 | 16.15 | 16.3 | 15.7 |
| 2023-09-08 | 6.63 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -271 | -7.57 | 0 | 0.0 | -7 | -0.2 | 3580 | 16.15 | 15.35 | 16.2 | 15.25 |
| 2023-09-07 | 6.68 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | 18 | 5.9 | 0 | 0.0 | -12 | -3.93 | 305 | 15.35 | 15.35 | 15.45 | 15.3 |
| 2023-09-06 | 6.69 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 28 | 5.79 | 0 | 0.0 | -26 | -5.37 | 484 | 15.4 | 15.6 | 15.7 | 15.3 |
| 2023-09-05 | 6.68 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 33 | 8.05 | 0 | 0.0 | 0 | 0.0 | 410 | 15.55 | 15.6 | 15.75 | 15.5 |
| 2023-09-04 | 6.66 (+0.02) | 0.0 (0.0) | 0.46 (-0.01) | 63 | 12.99 | 0 | 0.0 | -4 | -0.82 | 485 | 15.6 | 15.65 | 15.7 | 15.5 |
| 2023-09-01 | 6.64 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 210 | 38.6 | 0 | 0.0 | -3 | -0.55 | 544 | 15.55 | 15.35 | 15.65 | 15.35 |
| 2023-08-31 | 6.59 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 102 | 21.29 | 0 | 0.0 | 0 | 0.0 | 479 | 15.35 | 15.5 | 15.5 | 15.25 |
| 2023-08-30 | 6.56 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -123 | -24.8 | 0 | 0.0 | 2 | 0.4 | 496 | 15.3 | 15.55 | 15.55 | 15.2 |
| 2023-08-29 | 6.57 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -61 | -19.87 | 0 | 0.0 | 0 | 0.0 | 307 | 15.25 | 15.45 | 15.45 | 15.2 |
| 2023-08-28 | 6.57 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 68 | 9.33 | 0 | 0.0 | -3 | -0.41 | 729 | 15.35 | 15.45 | 15.55 | 15.35 |
| 2023-08-25 | 6.55 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 66 | 10.46 | 0 | 0.0 | -5 | -0.79 | 631 | 15.45 | 15.25 | 15.55 | 15.25 |
| 2023-08-24 | 6.56 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -342 | -41.35 | 0 | 0.0 | 0 | 0.0 | 827 | 15.5 | 15.25 | 15.5 | 15.15 |
| 2023-08-23 | 6.61 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -263 | -23.17 | 0 | 0.0 | 0 | 0.0 | 1135 | 15.45 | 15.4 | 15.6 | 15.1 |
| 2023-08-22 | 6.71 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -254 | -41.85 | 0 | 0.0 | 5 | 0.82 | 607 | 15.1 | 15.3 | 15.35 | 15.05 |
| 2023-08-21 | 6.76 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -48 | -7.7 | 0 | 0.0 | 0 | 0.0 | 623 | 15.3 | 15.45 | 15.5 | 15.25 |
| 2023-08-18 | 6.76 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -249 | -29.96 | 0 | 0.0 | -5 | -0.6 | 831 | 15.3 | 15.35 | 15.45 | 15.1 |
| 2023-08-17 | 6.82 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -149 | -14.84 | 0 | 0.0 | -8 | -0.8 | 1004 | 15.2 | 15.15 | 15.3 | 15.0 |
| 2023-08-16 | 6.82 (-0.11) | 0.0 (0.0) | 0.47 (0.0) | -503 | -34.88 | 0 | 0.0 | -17 | -1.18 | 1442 | 15.2 | 15.15 | 15.65 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 6.93 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -452 | -28.94 | 0 | 0.0 | 0 | 0.0 | 1562 | 15.2 | 15.7 | 15.7 | 15.1 |
| 2023-08-14 | 7.01 (-0.16) | 0.0 (0.0) | 0.47 (0.0) | -845 | -49.79 | 0 | 0.0 | 0 | 0.0 | 1697 | 15.45 | 16.1 | 16.1 | 15.45 |
| 2023-08-11 | 7.17 (-0.22) | 0.0 (0.0) | 0.47 (0.0) | -1176 | -45.27 | 0 | 0.0 | -5 | -0.19 | 2598 | 16.1 | 16.65 | 16.75 | 16.0 |
| 2023-08-10 | 7.39 (+0.09) | 0.0 (0.0) | 0.47 (0.0) | 698 | 32.59 | 0 | 0.0 | 0 | 0.0 | 2142 | 16.65 | 16.7 | 16.9 | 16.6 |
| 2023-08-09 | 7.3 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | 283 | 19.03 | 0 | 0.0 | 0 | 0.0 | 1487 | 16.85 | 16.95 | 17.1 | 16.85 |
| 2023-08-08 | 7.33 (+0.04) | 0.0 (0.0) | 0.47 (-0.01) | 444 | 34.21 | 0 | 0.0 | -34 | -2.62 | 1298 | 16.85 | 16.9 | 16.95 | 16.8 |
| 2023-08-07 | 7.29 (+0.08) | 0.0 (0.0) | 0.48 (0.0) | 421 | 22.73 | 0 | 0.0 | -7 | -0.38 | 1852 | 16.85 | 16.95 | 17.05 | 16.7 |
| 2023-08-04 | 7.21 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 709 | 46.64 | 0 | 0.0 | -6 | -0.39 | 1520 | 16.85 | 16.7 | 16.9 | 16.65 |
| 2023-08-02 | 7.11 (+0.29) | 0.0 (0.0) | 0.48 (-0.01) | 1658 | 37.25 | 0 | 0.0 | -25 | -0.56 | 4451 | 16.7 | 16.8 | 17.1 | 16.7 |
| 2023-08-01 | 6.82 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 631 | 28.09 | 0 | 0.0 | 0 | 0.0 | 2246 | 16.75 | 16.5 | 16.85 | 16.45 |
| 2023-07-31 | 6.71 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 582 | 38.9 | 0 | 0.0 | -2 | -0.13 | 1496 | 16.4 | 16.15 | 16.55 | 16.15 |
| 2023-07-28 | 6.61 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 90 | 7.15 | 0 | 0.0 | 0 | 0.0 | 1259 | 16.1 | 16.2 | 16.3 | 16.05 |
| 2023-07-27 | 6.59 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 576 | 33.2 | 0 | 0.0 | 0 | 0.0 | 1735 | 16.1 | 15.85 | 16.25 | 15.85 |
| 2023-07-26 | 6.48 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 247 | 24.8 | 0 | 0.0 | 0 | 0.0 | 996 | 15.7 | 15.35 | 15.85 | 15.35 |
| 2023-07-25 | 6.44 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 54 | 7.08 | 0 | 0.0 | 0 | 0.0 | 763 | 15.35 | 15.35 | 15.5 | 15.25 |
| 2023-07-24 | 6.43 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -49 | -4.43 | 0 | 0.0 | -1 | -0.09 | 1107 | 15.35 | 15.7 | 15.7 | 15.25 |
| 2023-07-21 | 6.47 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -133 | -19.39 | 0 | 0.0 | -1 | -0.15 | 686 | 15.65 | 15.85 | 15.9 | 15.65 |
| 2023-07-20 | 6.5 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 568 | 74.35 | 0 | 0.0 | 0 | 0.0 | 764 | 15.85 | 15.6 | 15.9 | 15.6 |
| 2023-07-19 | 6.39 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 49 | 8.19 | 0 | 0.0 | -6 | -1.0 | 598 | 15.6 | 15.6 | 15.8 | 15.55 |
| 2023-07-18 | 6.39 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -47 | -4.86 | 0 | 0.0 | -3 | -0.31 | 967 | 15.6 | 15.8 | 15.9 | 15.6 |
| 2023-07-17 | 6.39 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -133 | -9.2 | 0 | 0.0 | -2 | -0.14 | 1446 | 15.8 | 15.65 | 15.95 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.4 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -116 | -12.76 | 0 | 0.0 | 0 | 0.0 | 909 | 15.45 | 15.3 | 15.7 | 15.3 |
| 2023-07-13 | 6.42 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -173 | -15.6 | 0 | 0.0 | 0 | 0.0 | 1109 | 15.3 | 15.3 | 15.55 | 15.25 |
| 2023-07-12 | 6.45 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -293 | -18.22 | 0 | 0.0 | -14 | -0.87 | 1608 | 15.25 | 15.75 | 15.75 | 15.25 |
| 2023-07-11 | 6.5 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -69 | -6.03 | 0 | 0.0 | 0 | 0.0 | 1144 | 15.7 | 15.8 | 15.95 | 15.7 |
| 2023-07-10 | 6.51 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | 5 | 0.56 | 0 | 0.0 | -20 | -2.24 | 891 | 15.8 | 15.7 | 16.0 | 15.7 |
| 2023-07-07 | 6.52 (0.0) | 0.0 (-0.02) | 0.5 (0.0) | 79 | 6.14 | -85 | -6.6 | -9 | -0.7 | 1287 | 15.7 | 16.1 | 16.1 | 15.7 |
| 2023-07-06 | 6.52 (0.0) | 0.02 (-0.01) | 0.5 (0.0) | 83 | 6.55 | -88 | -6.95 | -10 | -0.79 | 1267 | 16.1 | 16.25 | 16.25 | 16.05 |
| 2023-07-05 | 6.52 (+0.05) | 0.03 (0.0) | 0.5 (-0.01) | 238 | 28.43 | 0 | 0.0 | -31 | -3.7 | 837 | 16.25 | 16.45 | 16.5 | 16.2 |
| 2023-07-04 | 6.47 (0.0) | 0.03 (-0.04) | 0.51 (0.0) | -20 | -1.74 | -174 | -15.16 | -4 | -0.35 | 1148 | 16.4 | 16.6 | 16.6 | 16.35 |
| 2023-07-03 | 6.47 (+0.07) | 0.07 (0.0) | 0.51 (0.0) | 399 | 33.08 | 0 | 0.0 | 3 | 0.25 | 1206 | 16.55 | 16.55 | 16.65 | 16.45 |
| 2023-06-30 | 6.4 (+0.13) | 0.07 (0.0) | 0.51 (0.0) | 690 | 56.74 | 0 | 0.0 | -1 | -0.08 | 1216 | 16.55 | 16.4 | 16.6 | 16.3 |
| 2023-06-29 | 6.27 (+0.02) | 0.07 (0.0) | 0.51 (+0.01) | 81 | 8.41 | 2 | 0.21 | 11 | 1.14 | 963 | 16.35 | 16.45 | 16.6 | 16.3 |
| 2023-06-28 | 6.25 (+0.06) | 0.07 (+0.01) | 0.5 (0.0) | 333 | 53.45 | 4 | 0.64 | 11 | 1.77 | 623 | 16.25 | 16.35 | 16.35 | 16.2 |
| 2023-06-27 | 6.19 (+0.02) | 0.06 (0.0) | 0.5 (0.0) | 80 | 8.13 | 0 | 0.0 | -1 | -0.1 | 984 | 16.2 | 16.4 | 16.45 | 16.2 |
| 2023-06-26 | 6.17 (-0.01) | 0.06 (0.0) | 0.5 (0.0) | -45 | -5.65 | 2 | 0.25 | 4 | 0.5 | 796 | 16.45 | 16.6 | 16.6 | 16.4 |
| 2023-06-21 | 6.18 (+0.04) | 0.06 (0.0) | 0.5 (0.0) | 119 | 5.86 | 0 | 0.0 | -5 | -0.25 | 2029 | 16.6 | 16.25 | 16.6 | 16.2 |
| 2023-06-20 | 6.14 (0.0) | 0.06 (0.0) | 0.5 (0.0) | -92 | -10.04 | 2 | 0.22 | 0 | 0.0 | 916 | 16.3 | 16.5 | 16.55 | 16.25 |
| 2023-06-19 | 6.14 (-0.05) | 0.06 (0.0) | 0.5 (0.0) | -335 | -31.63 | 1 | 0.09 | -3 | -0.28 | 1059 | 16.4 | 16.7 | 16.75 | 16.35 |
| 2023-06-16 | 6.19 (+0.09) | 0.06 (0.0) | 0.5 (0.0) | 341 | 18.51 | 0 | 0.0 | 29 | 1.57 | 1842 | 16.6 | 16.25 | 16.65 | 16.25 |
| 2023-06-15 | 6.1 (-0.03) | 0.06 (0.0) | 0.5 (0.0) | -208 | -16.09 | 0 | 0.0 | 0 | 0.0 | 1293 | 16.15 | 16.3 | 16.3 | 16.1 |
| 2023-06-14 | 6.13 (-0.13) | 0.06 (0.0) | 0.5 (0.0) | -302 | -29.43 | 0 | 0.0 | 4 | 0.39 | 1026 | 16.3 | 16.3 | 16.5 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 6.26 (-0.04) | 0.06 (0.0) | 0.5 (+0.01) | -316 | -23.48 | 0 | 0.0 | 25 | 1.86 | 1346 | 16.3 | 16.35 | 16.4 | 16.15 |
| 2023-06-12 | 6.3 (-0.05) | 0.06 (0.0) | 0.49 (0.0) | -391 | -17.98 | 0 | 0.0 | -3 | -0.14 | 2175 | 16.3 | 16.75 | 16.75 | 16.1 |
| 2023-06-09 | 6.35 (-0.05) | 0.06 (0.0) | 0.49 (0.0) | -301 | -22.48 | 0 | 0.0 | 0 | 0.0 | 1339 | 16.65 | 16.7 | 16.8 | 16.55 |
| 2023-06-08 | 6.4 (-0.04) | 0.06 (0.0) | 0.49 (0.0) | -178 | -8.9 | 0 | 0.0 | 1 | 0.05 | 2000 | 16.7 | 17.0 | 17.0 | 16.6 |
| 2023-06-07 | 6.44 (-0.02) | 0.06 (0.0) | 0.49 (0.0) | -19 | -0.78 | 0 | 0.0 | 2 | 0.08 | 2422 | 16.9 | 17.1 | 17.3 | 16.9 |
| 2023-06-06 | 6.46 (-0.02) | 0.06 (0.0) | 0.49 (0.0) | 25 | 0.85 | 0 | 0.0 | 6 | 0.2 | 2954 | 17.15 | 17.55 | 17.7 | 17.15 |
| 2023-06-05 | 6.48 (+0.2) | 0.06 (0.0) | 0.49 (0.0) | 1047 | 20.73 | 0 | 0.0 | 0 | 0.0 | 5050 | 17.4 | 17.35 | 17.7 | 17.25 |
| 2023-06-02 | 6.28 (+0.32) | 0.06 (0.0) | 0.49 (0.0) | 1505 | 38.25 | 3 | 0.08 | 7 | 0.18 | 3935 | 17.1 | 17.0 | 17.25 | 16.95 |
| 2023-06-01 | 5.96 (+0.09) | 0.06 (+0.03) | 0.49 (0.0) | 298 | 6.49 | 168 | 3.66 | 2 | 0.04 | 4592 | 17.0 | 16.8 | 17.2 | 16.65 |
| 2023-05-31 | 5.87 (+0.04) | 0.03 (+0.03) | 0.49 (+0.01) | 160 | 11.81 | 165 | 12.18 | 60 | 4.43 | 1355 | 16.5 | 16.45 | 16.5 | 16.35 |
| 2023-05-30 | 5.83 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | 122 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2123 | 16.45 | 16.65 | 16.7 | 16.3 |
| 2023-05-29 | 5.85 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 136 | 5.77 | 0 | 0.0 | -6 | -0.25 | 2355 | 16.6 | 16.6 | 16.8 | 16.55 |
| 2023-05-26 | 5.8 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -737 | -16.12 | 0 | 0.0 | -1 | -0.02 | 4573 | 16.65 | 17.1 | 17.1 | 16.6 |
| 2023-05-25 | 5.9 (-0.07) | 0.0 (0.0) | 0.48 (0.0) | -809 | -6.88 | 0 | 0.0 | -1 | -0.01 | 11752 | 17.25 | 17.25 | 17.85 | 17.25 |
| 2023-05-24 | 5.97 (+0.08) | 0.0 (0.0) | 0.48 (+0.01) | 453 | 10.37 | 0 | 0.0 | 37 | 0.85 | 4370 | 17.15 | 16.85 | 17.35 | 16.75 |
| 2023-05-23 | 5.89 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -326 | -10.67 | 0 | 0.0 | -1 | -0.03 | 3056 | 16.85 | 16.9 | 17.05 | 16.75 |
| 2023-05-22 | 5.95 (+0.14) | 0.0 (0.0) | 0.47 (0.0) | 768 | 39.1 | 0 | 0.0 | 0 | 0.0 | 1964 | 16.8 | 16.45 | 16.85 | 16.45 |
| 2023-05-19 | 5.81 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 272 | 15.46 | 0 | 0.0 | 23 | 1.31 | 1759 | 16.4 | 16.6 | 16.75 | 16.35 |
| 2023-05-18 | 5.77 (+0.05) | 0.0 (0.0) | 0.47 (+0.01) | 407 | 18.87 | 0 | 0.0 | 30 | 1.39 | 2157 | 16.6 | 16.8 | 16.8 | 16.5 |
| 2023-05-17 | 5.72 (+0.04) | 0.0 (0.0) | 0.46 (+0.05) | 230 | 8.35 | 0 | 0.0 | 300 | 10.89 | 2755 | 16.65 | 16.4 | 16.8 | 16.35 |
| 2023-05-16 | 5.68 (+0.05) | 0.0 (0.0) | 0.41 (+0.02) | 254 | 15.78 | 0 | 0.0 | 83 | 5.16 | 1610 | 16.3 | 16.2 | 16.5 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 5.63 (+0.07) | 0.0 (0.0) | 0.39 (+0.01) | 140 | 6.28 | 0 | 0.0 | 27 | 1.21 | 2229 | 16.25 | 16.2 | 16.45 | 16.15 |
| 2023-05-12 | 5.56 (+0.06) | 0.0 (0.0) | 0.38 (-0.01) | 445 | 17.95 | 0 | 0.0 | -6 | -0.24 | 2479 | 16.15 | 15.95 | 16.15 | 15.35 |
| 2023-05-11 | 5.5 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -287 | -6.4 | 0 | 0.0 | 3 | 0.07 | 4484 | 15.95 | 16.75 | 16.75 | 15.8 |
| 2023-05-10 | 5.52 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 445 | 17.69 | 0 | 0.0 | 0 | 0.0 | 2515 | 16.65 | 16.45 | 16.75 | 16.3 |
| 2023-05-09 | 5.44 (+0.05) | 0.0 (0.0) | 0.39 (+0.01) | -35 | -1.01 | 0 | 0.0 | 0 | 0.0 | 3469 | 16.5 | 16.9 | 17.1 | 16.5 |
| 2023-05-08 | 5.39 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -344 | -10.31 | 0 | 0.0 | 9 | 0.27 | 3336 | 16.95 | 17.05 | 17.15 | 16.8 |
| 2023-05-05 | 5.38 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -583 | -15.27 | 0 | 0.0 | 1 | 0.03 | 3819 | 16.8 | 17.2 | 17.2 | 16.75 |
| 2023-05-04 | 5.48 (-0.09) | 0.0 (0.0) | 0.38 (0.0) | -576 | -10.33 | 0 | 0.0 | -1 | -0.02 | 5577 | 17.15 | 17.35 | 17.5 | 17.1 |
| 2023-05-03 | 5.57 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -731 | -7.54 | 0 | 0.0 | 27 | 0.28 | 9697 | 17.1 | 17.25 | 17.6 | 17.1 |
| 2023-05-02 | 5.68 (-0.19) | 0.0 (0.0) | 0.38 (0.0) | -1128 | -12.0 | 0 | 0.0 | 0 | 0.0 | 9402 | 17.3 | 16.8 | 17.4 | 16.5 |
| 2023-04-28 | 5.87 (+0.02) | 0.0 (0.0) | 0.38 (+0.01) | -1233 | -13.04 | 0 | 0.0 | 28 | 0.3 | 9457 | 16.8 | 17.1 | 17.25 | 16.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.99 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 23 | 1.24 | 0 | 0.0 | 29 | 1.57 | 1851 | 13.1 | 12.85 | 13.2 | 12.85 |
| 2024-04-19 | 5.97 (-0.22) | 0.0 (0.0) | 0.46 (-0.01) | -1422 | -29.34 | 0 | 0.0 | -76 | -1.57 | 4847 | 12.85 | 13.1 | 13.2 | 12.7 |
| 2024-04-12 | 6.19 (-0.2) | 0.0 (0.0) | 0.47 (-0.01) | -1159 | -23.76 | 0 | 0.0 | -50 | -1.03 | 4878 | 13.1 | 13.3 | 13.65 | 13.05 |
| 2024-04-03 | 6.39 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -261 | -18.12 | 0 | 0.0 | -1 | -0.07 | 1440 | 13.3 | 13.35 | 13.5 | 13.25 |
| 2024-03-29 | 6.45 (-0.07) | 0.0 (0.0) | 0.48 (0.0) | -611 | -28.73 | 0 | 0.0 | 6 | 0.28 | 2127 | 13.35 | 13.75 | 13.8 | 13.3 |
| 2024-03-22 | 6.52 (-0.27) | 0.0 (0.0) | 0.48 (0.0) | -1700 | -38.5 | 0 | 0.0 | -2 | -0.05 | 4416 | 13.75 | 13.75 | 14.1 | 13.3 |
| 2024-03-15 | 6.79 (-0.19) | 0.0 (0.0) | 0.48 (0.0) | -1340 | -24.97 | 0 | 0.0 | 4 | 0.07 | 5366 | 13.65 | 13.6 | 14.1 | 13.25 |
| 2024-03-08 | 6.98 (-0.15) | 0.0 (0.0) | 0.48 (-0.02) | -1019 | -18.15 | 0 | 0.0 | -106 | -1.89 | 5613 | 13.6 | 14.1 | 14.15 | 13.4 |
| 2024-03-01 | 7.13 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 211 | 13.15 | 0 | 0.0 | 6 | 0.37 | 1604 | 14.15 | 14.15 | 14.35 | 14.1 |
| 2024-02-23 | 7.09 (-0.05) | 0.0 (0.0) | 0.5 (+0.04) | -260 | -6.82 | 0 | 0.0 | 194 | 5.09 | 3813 | 14.2 | 14.6 | 14.85 | 14.2 |
| 2024-02-16 | 7.14 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 346 | 31.48 | 0 | 0.0 | 4 | 0.36 | 1099 | 14.5 | 14.25 | 14.5 | 14.1 |
| 2024-02-05 | 7.08 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -169 | -28.79 | 0 | 0.0 | -2 | -0.34 | 587 | 14.2 | 14.4 | 14.45 | 14.2 |
| 2024-02-02 | 7.11 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -178 | -10.61 | 0 | 0.0 | 7 | 0.42 | 1678 | 14.4 | 14.45 | 14.6 | 14.25 |
| 2024-01-26 | 7.19 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -80 | -3.48 | 0 | 0.0 | -36 | -1.56 | 2302 | 14.45 | 14.05 | 14.5 | 14.0 |
| 2024-01-19 | 7.2 (+0.14) | 0.0 (0.0) | 0.47 (+0.01) | 751 | 7.83 | 0 | 0.0 | 61 | 0.64 | 9586 | 13.95 | 15.0 | 15.0 | 13.9 |
| 2024-01-12 | 7.06 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -388 | -17.96 | 0 | 0.0 | 4 | 0.19 | 2160 | 15.05 | 15.35 | 15.5 | 15.0 |
| 2024-01-05 | 7.12 (-0.1) | 0.0 (0.0) | 0.46 (-0.01) | -473 | -25.64 | 0 | 0.0 | -61 | -3.31 | 1845 | 15.4 | 15.6 | 15.65 | 15.35 |
| 2023-12-29 | 7.22 (-0.05) | 0.0 (0.0) | 0.47 (-0.04) | -213 | -7.78 | 0 | 0.0 | -201 | -7.34 | 2739 | 15.65 | 15.85 | 15.9 | 15.5 |
| 2023-12-22 | 7.27 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 61 | 2.23 | 0 | 0.0 | 15 | 0.55 | 2731 | 15.85 | 15.95 | 16.15 | 15.85 |
| 2023-12-15 | 7.25 (-0.1) | 0.0 (0.0) | 0.5 (-0.01) | -541 | -19.28 | 0 | 0.0 | -14 | -0.5 | 2806 | 16.0 | 16.1 | 16.15 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.35 (-0.03) | 0.0 (0.0) | 0.51 (+0.01) | 143 | 4.29 | 0 | 0.0 | 6 | 0.18 | 3330 | 16.15 | 16.6 | 16.65 | 16.05 |
| 2023-12-01 | 7.38 (+0.3) | 0.0 (0.0) | 0.5 (0.0) | 1711 | 37.06 | 0 | 0.0 | 2 | 0.04 | 4617 | 16.6 | 16.65 | 16.7 | 16.4 |
| 2023-11-24 | 7.08 (+0.3) | 0.0 (0.0) | 0.5 (0.0) | 1847 | 43.33 | 0 | 0.0 | -2 | -0.05 | 4263 | 16.55 | 16.4 | 16.65 | 16.3 |
| 2023-11-17 | 6.78 (+0.59) | 0.0 (0.0) | 0.5 (+0.05) | 3008 | 49.17 | 0 | 0.0 | 282 | 4.61 | 6117 | 16.35 | 15.75 | 16.6 | 15.4 |
| 2023-11-10 | 6.19 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 527 | 12.65 | 0 | 0.0 | -3 | -0.07 | 4167 | 15.6 | 15.85 | 16.15 | 15.55 |
| 2023-11-03 | 6.11 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -183 | -7.12 | 0 | 0.0 | -26 | -1.01 | 2569 | 15.75 | 15.95 | 16.05 | 15.3 |
| 2023-10-27 | 6.14 (+0.19) | 0.0 (0.0) | 0.46 (0.0) | 998 | 23.55 | 0 | 0.0 | 6 | 0.14 | 4237 | 15.95 | 15.35 | 16.15 | 15.3 |
| 2023-10-20 | 5.95 (+0.01) | 0.0 (0.0) | 0.46 (+0.02) | -806 | -21.52 | 0 | 0.0 | 69 | 1.84 | 3745 | 15.3 | 15.45 | 16.0 | 15.1 |
| 2023-10-13 | 5.94 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -180 | -14.13 | 0 | 0.0 | 28 | 2.2 | 1274 | 15.5 | 15.7 | 15.75 | 15.45 |
| 2023-10-06 | 5.95 (-0.24) | 0.0 (0.0) | 0.44 (0.0) | -274 | -8.1 | 0 | 0.0 | -24 | -0.71 | 3384 | 15.6 | 16.1 | 16.3 | 15.55 |
| 2023-09-28 | 6.19 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | 169 | 5.34 | 0 | 0.0 | -45 | -1.42 | 3167 | 16.1 | 16.25 | 16.45 | 15.9 |
| 2023-09-22 | 6.25 (-0.37) | 0.0 (0.0) | 0.45 (-0.01) | 859 | 18.01 | 0 | 0.0 | -37 | -0.78 | 4770 | 16.15 | 16.25 | 16.8 | 16.05 |
| 2023-09-15 | 6.62 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -71 | -1.15 | 0 | 0.0 | 7 | 0.11 | 6183 | 16.25 | 16.15 | 16.75 | 15.65 |
| 2023-09-08 | 6.63 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -129 | -2.45 | 0 | 0.0 | -49 | -0.93 | 5267 | 16.15 | 15.65 | 16.2 | 15.25 |
| 2023-09-01 | 6.64 (+0.09) | 0.0 (0.0) | 0.47 (0.0) | 196 | 7.67 | 0 | 0.0 | -4 | -0.16 | 2557 | 15.55 | 15.45 | 15.65 | 15.2 |
| 2023-08-25 | 6.55 (-0.21) | 0.0 (0.0) | 0.47 (0.0) | -841 | -21.99 | 0 | 0.0 | 0 | 0.0 | 3824 | 15.45 | 15.45 | 15.6 | 15.05 |
| 2023-08-18 | 6.76 (-0.41) | 0.0 (0.0) | 0.47 (0.0) | -2198 | -33.62 | 0 | 0.0 | -30 | -0.46 | 6538 | 15.3 | 16.1 | 16.1 | 15.0 |
| 2023-08-11 | 7.17 (-0.04) | 0.0 (0.0) | 0.47 (-0.01) | 670 | 7.14 | 0 | 0.0 | -46 | -0.49 | 9378 | 16.1 | 16.95 | 17.1 | 16.0 |
| 2023-08-04 | 7.21 (+0.6) | 0.0 (0.0) | 0.48 (-0.01) | 3580 | 36.85 | 0 | 0.0 | -33 | -0.34 | 9714 | 16.85 | 16.15 | 17.1 | 16.15 |
| 2023-07-28 | 6.61 (+0.14) | 0.0 (0.0) | 0.49 (0.0) | 918 | 15.66 | 0 | 0.0 | -1 | -0.02 | 5862 | 16.1 | 15.7 | 16.3 | 15.25 |
| 2023-07-21 | 6.47 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 304 | 6.81 | 0 | 0.0 | -12 | -0.27 | 4463 | 15.65 | 15.65 | 15.95 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.4 (-0.12) | 0.0 (0.0) | 0.49 (-0.01) | -646 | -11.41 | 0 | 0.0 | -34 | -0.6 | 5664 | 15.45 | 15.7 | 16.0 | 15.25 |
| 2023-07-07 | 6.52 (+0.12) | 0.0 (-0.07) | 0.5 (-0.01) | 779 | 13.55 | -347 | -6.04 | -51 | -0.89 | 5747 | 15.7 | 16.55 | 16.65 | 15.7 |
| 2023-06-30 | 6.4 (+0.22) | 0.07 (+0.01) | 0.51 (+0.01) | 1139 | 24.85 | 8 | 0.17 | 24 | 0.52 | 4584 | 16.55 | 16.6 | 16.6 | 16.2 |
| 2023-06-21 | 6.18 (-0.01) | 0.06 (0.0) | 0.5 (0.0) | -308 | -7.69 | 3 | 0.07 | -8 | -0.2 | 4005 | 16.6 | 16.7 | 16.75 | 16.2 |
| 2023-06-16 | 6.19 (-0.16) | 0.06 (0.0) | 0.5 (+0.01) | -876 | -11.4 | 0 | 0.0 | 55 | 0.72 | 7685 | 16.6 | 16.75 | 16.75 | 16.1 |
| 2023-06-09 | 6.35 (+0.07) | 0.06 (0.0) | 0.49 (0.0) | 574 | 4.17 | 0 | 0.0 | 9 | 0.07 | 13766 | 16.65 | 17.35 | 17.7 | 16.55 |
| 2023-06-02 | 6.28 (+0.48) | 0.06 (+0.06) | 0.49 (+0.01) | 2221 | 15.46 | 336 | 2.34 | 63 | 0.44 | 14363 | 17.1 | 16.6 | 17.25 | 16.3 |
| 2023-05-26 | 5.8 (-0.01) | 0.0 (0.0) | 0.48 (+0.01) | -651 | -2.53 | 0 | 0.0 | 34 | 0.13 | 25717 | 16.65 | 16.45 | 17.85 | 16.45 |
| 2023-05-19 | 5.81 (+0.25) | 0.0 (0.0) | 0.47 (+0.09) | 1303 | 12.39 | 0 | 0.0 | 463 | 4.4 | 10513 | 16.4 | 16.2 | 16.8 | 16.15 |
| 2023-05-12 | 5.56 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 224 | 1.38 | 0 | 0.0 | 6 | 0.04 | 16285 | 16.15 | 17.05 | 17.15 | 15.35 |
| 2023-05-05 | 5.38 (-0.49) | 0.0 (0.0) | 0.38 (0.0) | -3018 | -10.59 | 0 | 0.0 | 27 | 0.09 | 28497 | 16.8 | 16.8 | 17.6 | 16.5 |
| 2023-04-28 | 5.87 (-0.52) | 0.0 (0.0) | 0.38 (+0.02) | -5455 | -3.51 | 0 | 0.0 | 90 | 0.06 | 155436 | 16.8 | 15.9 | 18.2 | 15.3 |
| 2023-04-21 | 6.39 (-0.32) | 0.0 (0.0) | 0.36 (+0.01) | -2006 | -13.96 | 0 | 0.0 | 51 | 0.35 | 14370 | 15.5 | 14.8 | 15.55 | 14.7 |
| 2023-04-14 | 6.71 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 144 | 1.82 | 0 | 0.0 | 11 | 0.14 | 7911 | 14.75 | 13.95 | 15.15 | 13.95 |
| 2023-04-07 | 6.66 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 67 | 10.65 | 0 | 0.0 | -4 | -0.64 | 629 | 13.95 | 14.0 | 14.0 | 13.8 |
| 2023-03-31 | 6.65 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 260 | 14.66 | 0 | 0.0 | 3 | 0.17 | 1773 | 13.85 | 13.8 | 14.1 | 13.8 |
| 2023-03-24 | 6.6 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 599 | 30.45 | 0 | 0.0 | 0 | 0.0 | 1967 | 13.85 | 13.65 | 13.9 | 13.65 |
| 2023-03-17 | 6.49 (-0.09) | 0.0 (0.0) | 0.35 (-0.01) | -561 | -24.81 | 0 | 0.0 | -47 | -2.08 | 2261 | 13.6 | 13.85 | 13.95 | 13.45 |
| 2023-03-10 | 6.58 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 212 | 6.64 | 0 | 0.0 | 64 | 2.01 | 3191 | 14.05 | 14.0 | 14.55 | 13.95 |
| 2023-03-03 | 6.54 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -231 | -23.5 | 0 | 0.0 | -38 | -3.87 | 983 | 14.0 | 14.1 | 14.1 | 13.9 |
| 2023-02-24 | 6.63 (+0.11) | 0.0 (0.0) | 0.35 (-0.01) | 586 | 23.56 | 0 | 0.0 | -38 | -1.53 | 2487 | 14.15 | 13.95 | 14.2 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.52 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -75 | -5.98 | 0 | 0.0 | -10 | -0.8 | 1255 | 13.9 | 13.75 | 14.0 | 13.65 |
| 2023-02-10 | 6.55 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 304 | 12.68 | 0 | 0.0 | -18 | -0.75 | 2398 | 13.75 | 14.1 | 14.15 | 13.7 |
| 2023-02-03 | 6.49 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 250 | 8.35 | 0 | 0.0 | 5 | 0.17 | 2995 | 14.1 | 13.8 | 14.4 | 13.8 |
| 2023-01-17 | 6.44 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | 34 | 5.99 | 0 | 0.0 | 0 | 0.0 | 568 | 13.8 | 13.7 | 13.85 | 13.65 |
| 2023-01-13 | 6.48 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 171 | 6.96 | 0 | 0.0 | 1 | 0.04 | 2457 | 13.8 | 13.65 | 14.0 | 13.45 |
| 2023-01-06 | 6.42 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -86 | -9.95 | 0 | 0.0 | -34 | -3.94 | 864 | 13.5 | 13.55 | 13.55 | 13.25 |
| 2022-12-30 | 6.44 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 60 | 3.17 | 0 | 0.0 | -50 | -2.64 | 1893 | 13.5 | 13.55 | 13.8 | 13.25 |
| 2022-12-23 | 6.42 (-0.01) | 0.0 (0.0) | 0.38 (-0.02) | -310 | -18.12 | 0 | 0.0 | -98 | -5.73 | 1711 | 13.55 | 13.55 | 13.6 | 13.1 |
| 2022-12-16 | 6.43 (-0.08) | 0.0 (0.0) | 0.4 (-0.01) | -342 | -17.08 | 0 | 0.0 | -39 | -1.95 | 2002 | 13.6 | 13.95 | 13.95 | 13.55 |
| 2022-12-09 | 6.51 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -494 | -21.4 | 0 | 0.0 | -7 | -0.3 | 2308 | 13.85 | 14.1 | 14.25 | 13.65 |
| 2022-12-02 | 6.53 (+0.02) | 0.0 (0.0) | 0.41 (-0.01) | 36 | 0.64 | 0 | 0.0 | -64 | -1.14 | 5619 | 14.1 | 13.6 | 14.65 | 13.4 |
| 2022-11-25 | 6.51 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 190 | 9.89 | 0 | 0.0 | 5 | 0.26 | 1921 | 13.4 | 13.05 | 13.55 | 13.0 |
| 2022-11-18 | 6.47 (+0.03) | 0.0 (0.0) | 0.42 (-0.01) | 194 | 10.03 | 0 | 0.0 | -53 | -2.74 | 1935 | 13.1 | 13.3 | 13.45 | 13.0 |
| 2022-11-11 | 6.44 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 248 | 14.82 | 0 | 0.0 | 9 | 0.54 | 1673 | 13.25 | 12.8 | 13.4 | 12.8 |
| 2022-11-04 | 6.39 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 145 | 13.18 | 0 | 0.0 | 5 | 0.45 | 1100 | 12.8 | 12.5 | 12.8 | 12.3 |
| 2022-10-28 | 6.36 (+0.01) | 0.0 (0.0) | 0.43 (+0.04) | 229 | 15.06 | 0 | 0.0 | 195 | 12.82 | 1521 | 12.3 | 12.35 | 12.6 | 12.3 |
| 2022-10-21 | 6.35 (-0.24) | 0.0 (0.0) | 0.39 (+0.01) | -1264 | -35.87 | 0 | 0.0 | 44 | 1.25 | 3524 | 12.3 | 12.6 | 12.85 | 12.1 |
| 2022-10-14 | 6.59 (-0.12) | 0.0 (0.0) | 0.38 (0.0) | -692 | -29.76 | 0 | 0.0 | 10 | 0.43 | 2325 | 12.7 | 13.1 | 13.4 | 12.4 |
| 2022-10-07 | 6.71 (+0.03) | 0.0 (-0.07) | 0.38 (0.0) | 38 | 1.68 | -355 | -15.68 | 3 | 0.13 | 2264 | 13.1 | 13.1 | 13.45 | 13.05 |
| 2022-09-30 | 6.68 (-0.02) | 0.07 (0.0) | 0.38 (0.0) | -126 | -3.7 | 5 | 0.15 | -22 | -0.65 | 3404 | 13.15 | 13.6 | 13.6 | 12.9 |
| 2022-09-23 | 6.7 (-0.08) | 0.07 (+0.01) | 0.38 (-0.01) | -681 | -31.18 | 8 | 0.37 | -42 | -1.92 | 2184 | 13.75 | 14.3 | 14.45 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.78 (-0.12) | 0.06 (0.0) | 0.39 (-0.01) | 355 | 25.47 | 2 | 0.14 | -62 | -4.45 | 1394 | 14.3 | 14.2 | 14.55 | 14.1 |
| 2022-09-08 | 6.9 (0.0) | 0.06 (0.0) | 0.4 (-0.01) | 11 | 0.71 | 0 | 0.0 | -44 | -2.84 | 1550 | 14.2 | 14.55 | 14.55 | 14.1 |
| 2022-09-02 | 6.9 (+0.02) | 0.06 (0.0) | 0.41 (-0.03) | 160 | 8.56 | 1 | 0.05 | -128 | -6.85 | 1869 | 14.5 | 14.45 | 14.7 | 14.25 |
| 2022-08-26 | 6.88 (+0.04) | 0.06 (0.0) | 0.44 (+0.01) | 183 | 7.85 | 3 | 0.13 | 10 | 0.43 | 2330 | 14.6 | 14.4 | 14.85 | 14.4 |
| 2022-08-19 | 6.84 (+0.07) | 0.06 (0.0) | 0.43 (0.0) | 341 | 15.99 | 7 | 0.33 | 3 | 0.14 | 2132 | 14.5 | 14.35 | 14.55 | 14.2 |
| 2022-08-12 | 6.77 (+0.12) | 0.06 (0.0) | 0.43 (-0.01) | 624 | 22.24 | 0 | 0.0 | -13 | -0.46 | 2806 | 14.3 | 13.55 | 14.3 | 13.2 |
| 2022-08-05 | 6.65 (0.0) | 0.06 (0.0) | 0.44 (0.0) | -7 | -0.21 | 7 | 0.21 | -34 | -1.02 | 3322 | 13.55 | 13.85 | 14.15 | 13.15 |
| 2022-07-29 | 6.65 (+0.07) | 0.06 (0.0) | 0.44 (0.0) | 352 | 26.07 | 14 | 1.04 | -1 | -0.07 | 1350 | 13.85 | 13.6 | 13.85 | 13.5 |
| 2022-07-22 | 6.58 (0.0) | 0.06 (+0.03) | 0.44 (0.0) | 174 | 5.51 | 166 | 5.25 | -12 | -0.38 | 3159 | 13.6 | 13.6 | 13.85 | 13.5 |
| 2022-07-15 | 6.58 (-0.09) | 0.03 (+0.03) | 0.44 (+0.01) | -823 | -17.71 | 142 | 3.06 | 51 | 1.1 | 4648 | 13.4 | 13.6 | 13.6 | 12.95 |
| 2022-07-08 | 6.67 (-0.05) | 0.0 (0.0) | 0.43 (+0.02) | -241 | -4.42 | 0 | 0.0 | 148 | 2.72 | 5447 | 13.6 | 14.05 | 14.35 | 13.6 |
| 2022-07-01 | 6.72 (+0.25) | 0.0 (0.0) | 0.41 (+0.03) | 1281 | 8.41 | 0 | 0.0 | 128 | 0.84 | 15232 | 14.05 | 15.15 | 15.45 | 14.0 |
| 2022-06-24 | 6.47 (+0.2) | 0.0 (0.0) | 0.38 (+0.03) | 1152 | 22.72 | 0 | 0.0 | 160 | 3.16 | 5070 | 15.15 | 15.8 | 15.8 | 14.7 |
| 2022-06-17 | 6.27 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 497 | 20.95 | 0 | 0.0 | -13 | -0.55 | 2372 | 15.75 | 16.0 | 16.35 | 15.65 |
| 2022-06-10 | 6.18 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 471 | 15.4 | 0 | 0.0 | 4 | 0.13 | 3059 | 16.3 | 16.0 | 16.45 | 15.85 |
| 2022-06-02 | 6.09 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 421 | 27.06 | 0 | 0.0 | -18 | -1.16 | 1556 | 15.95 | 15.7 | 16.05 | 15.6 |
| 2022-05-27 | 6.07 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 909 | 47.49 | 0 | 0.0 | 7 | 0.37 | 1914 | 15.55 | 15.5 | 15.6 | 15.35 |
| 2022-05-20 | 5.91 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 673 | 21.04 | 0 | 0.0 | -1 | -0.03 | 3199 | 15.45 | 15.1 | 15.75 | 14.85 |
| 2022-05-13 | 5.8 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -77 | -1.5 | 0 | 0.0 | -6 | -0.12 | 5126 | 14.9 | 15.9 | 16.0 | 14.7 |
| 2022-05-06 | 5.83 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 311 | 15.99 | 0 | 0.0 | -9 | -0.46 | 1945 | 16.05 | 16.25 | 16.35 | 16.0 |
| 2022-04-29 | 5.77 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -33 | -0.93 | 0 | 0.0 | -38 | -1.07 | 3565 | 16.25 | 16.65 | 16.65 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.78 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 492 | 16.81 | 0 | 0.0 | -33 | -1.13 | 2926 | 16.8 | 16.75 | 16.95 | 16.6 |
| 2022-04-15 | 5.67 (+0.03) | 0.0 (0.0) | 0.37 (+0.03) | -66 | -2.14 | 0 | 0.0 | 143 | 4.63 | 3088 | 16.8 | 16.85 | 17.0 | 16.7 |
| 2022-04-08 | 5.64 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -312 | -15.87 | 0 | 0.0 | 45 | 2.29 | 1966 | 16.8 | 17.0 | 17.0 | 16.65 |
| 2022-04-01 | 5.8 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -205 | -3.45 | 0 | 0.0 | -5 | -0.08 | 5937 | 16.8 | 16.85 | 17.1 | 16.6 |
| 2022-03-25 | 5.86 (-0.33) | 0.0 (0.0) | 0.34 (0.0) | -1995 | -21.72 | 0 | 0.0 | -1 | -0.01 | 9185 | 16.85 | 17.1 | 17.5 | 16.8 |
| 2022-03-18 | 6.19 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -658 | -17.19 | 0 | 0.0 | -22 | -0.57 | 3828 | 17.0 | 17.35 | 17.5 | 16.9 |
| 2022-03-11 | 6.42 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -264 | -4.59 | 0 | 0.0 | -32 | -0.56 | 5747 | 17.35 | 17.7 | 17.7 | 16.8 |
| 2022-03-04 | 6.47 (+0.13) | 0.0 (0.0) | 0.35 (+0.01) | 729 | 11.79 | 0 | 0.0 | 27 | 0.44 | 6184 | 17.7 | 17.35 | 17.95 | 17.3 |
| 2022-02-25 | 6.34 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -674 | -13.99 | 0 | 0.0 | -11 | -0.23 | 4818 | 17.2 | 17.7 | 17.8 | 17.1 |
| 2022-02-18 | 6.51 (-0.03) | 0.0 (-0.02) | 0.34 (-0.01) | 54 | 1.24 | -105 | -2.41 | -49 | -1.12 | 4359 | 17.65 | 17.6 | 17.8 | 17.4 |
| 2022-02-11 | 6.54 (+0.28) | 0.02 (0.0) | 0.35 (+0.01) | 1099 | 13.08 | 0 | 0.0 | 82 | 0.98 | 8399 | 17.65 | 16.75 | 17.85 | 16.75 |
| 2022-01-26 | 6.26 (-0.16) | 0.02 (0.0) | 0.34 (-0.01) | -917 | -18.36 | 0 | 0.0 | -44 | -0.88 | 4995 | 16.75 | 17.05 | 17.05 | 16.5 |
| 2022-01-21 | 6.42 (-0.13) | 0.02 (0.0) | 0.35 (-0.01) | -466 | -14.24 | 0 | 0.0 | -50 | -1.53 | 3272 | 17.15 | 17.25 | 17.45 | 17.1 |
| 2022-01-14 | 6.55 (-0.17) | 0.02 (0.0) | 0.36 (0.0) | -967 | -23.77 | 0 | 0.0 | -5 | -0.12 | 4068 | 17.2 | 17.45 | 17.45 | 17.2 |
| 2022-01-07 | 6.72 (-0.16) | 0.02 (0.0) | 0.36 (0.0) | -773 | -13.91 | 0 | 0.0 | -3 | -0.05 | 5558 | 17.35 | 17.5 | 17.7 | 17.2 |
| 2021-12-30 | 6.88 (+0.02) | 0.02 (0.0) | 0.36 (0.0) | 128 | 3.39 | 2 | 0.05 | 6 | 0.16 | 3779 | 17.4 | 17.25 | 17.55 | 17.25 |
| 2021-12-24 | 6.86 (-0.06) | 0.02 (0.0) | 0.36 (0.0) | -250 | -7.19 | 0 | 0.0 | -21 | -0.6 | 3477 | 17.25 | 17.2 | 17.35 | 17.1 |
| 2021-12-17 | 6.92 (-0.37) | 0.02 (0.0) | 0.36 (0.0) | -1823 | -33.49 | 0 | 0.0 | -13 | -0.24 | 5443 | 17.2 | 17.3 | 17.35 | 17.0 |
| 2021-12-10 | 7.29 (-0.44) | 0.02 (0.0) | 0.36 (0.0) | -1228 | -21.62 | 0 | 0.0 | 3 | 0.05 | 5681 | 17.25 | 17.5 | 17.5 | 17.25 |
| 2021-12-03 | 7.73 (-0.5) | 0.02 (0.0) | 0.36 (0.0) | -2358 | -11.66 | 0 | 0.0 | 21 | 0.1 | 20223 | 17.35 | 17.25 | 17.55 | 16.95 |
| 2021-11-26 | 8.23 (-0.33) | 0.02 (0.0) | 0.36 (0.0) | -1776 | -21.79 | 0 | 0.0 | -2 | -0.02 | 8150 | 17.65 | 17.7 | 17.95 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 8.56 (-0.8) | 0.02 (0.0) | 0.36 (0.0) | -5179 | -35.42 | 0 | 0.0 | -12 | -0.08 | 14622 | 17.65 | 18.0 | 18.0 | 17.55 |
| 2021-11-12 | 9.36 (-0.13) | 0.02 (0.0) | 0.36 (0.0) | -590 | -2.4 | 0 | 0.0 | 34 | 0.14 | 24590 | 22.0 | 18.3 | 22.65 | 18.0 |
| 2021-11-05 | 9.49 (-0.08) | 0.02 (+0.02) | 0.36 (0.0) | -907 | -5.32 | 103 | 0.6 | -18 | -0.11 | 17063 | 19.75 | 18.15 | 20.1 | 18.0 |
| 2021-10-29 | 9.57 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 263 | 1.54 | 0 | 0.0 | -10 | -0.06 | 17104 | 18.5 | 18.15 | 18.6 | 18.05 |
| 2021-10-22 | 9.46 (-0.34) | 0.0 (0.0) | 0.36 (0.0) | -2015 | -12.0 | 0 | 0.0 | -2 | -0.01 | 16785 | 18.15 | 18.25 | 18.6 | 17.85 |
| 2021-10-15 | 9.8 (-0.56) | 0.0 (0.0) | 0.36 (-0.02) | -3711 | -26.44 | 0 | 0.0 | -116 | -0.83 | 14033 | 18.2 | 19.0 | 19.05 | 18.1 |
| 2021-10-08 | 10.36 (-0.22) | 0.0 (0.0) | 0.38 (-0.01) | -1394 | -9.19 | 0 | 0.0 | -61 | -0.4 | 15161 | 19.0 | 19.45 | 19.6 | 18.55 |
| 2021-10-01 | 10.58 (+0.23) | 0.0 (0.0) | 0.39 (-0.07) | 1191 | 5.64 | 0 | 0.0 | -340 | -1.61 | 21118 | 19.3 | 20.1 | 20.8 | 19.3 |
| 2021-09-24 | 10.35 (+0.16) | 0.0 (0.0) | 0.46 (-0.03) | 866 | 7.93 | 0 | 0.0 | -165 | -1.51 | 10920 | 20.1 | 20.15 | 20.55 | 19.9 |
| 2021-09-17 | 10.19 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -102 | -0.6 | 0 | 0.0 | 3 | 0.02 | 17137 | 20.5 | 20.9 | 20.95 | 20.2 |
| 2021-09-10 | 10.23 (-0.61) | 0.0 (0.0) | 0.49 (-0.03) | -3014 | -19.82 | 0 | 0.0 | -185 | -1.22 | 15210 | 21.0 | 20.85 | 21.0 | 20.2 |
| 2021-09-03 | 10.84 (+0.27) | 0.0 (0.0) | 0.52 (-0.05) | 1366 | 4.43 | 0 | 0.0 | -236 | -0.77 | 30836 | 20.75 | 22.65 | 22.65 | 20.7 |
| 2021-08-27 | 10.57 (+1.74) | 0.0 (0.0) | 0.57 (+0.05) | 8925 | 23.58 | 0 | 0.0 | 261 | 0.69 | 37842 | 22.2 | 20.7 | 22.4 | 20.7 |
| 2021-08-20 | 8.83 (+0.03) | 0.0 (0.0) | 0.52 (+0.03) | -116 | -0.18 | 0 | 0.0 | 178 | 0.27 | 64917 | 20.9 | 19.25 | 22.2 | 19.25 |
| 2021-08-13 | 8.8 (-0.02) | 0.0 (0.0) | 0.49 (-0.02) | -394 | -2.06 | 0 | 0.0 | -136 | -0.71 | 19132 | 19.45 | 19.9 | 20.3 | 19.05 |
| 2021-08-06 | 8.82 (-0.07) | 0.0 (0.0) | 0.51 (0.0) | -465 | -5.04 | 0 | 0.0 | -12 | -0.13 | 9228 | 19.75 | 19.65 | 20.1 | 19.45 |
| 2021-07-30 | 8.89 (-0.1) | 0.0 (0.0) | 0.51 (+0.01) | -681 | -6.95 | 0 | 0.0 | 91 | 0.93 | 9802 | 19.55 | 20.1 | 20.1 | 19.15 |
| 2021-07-23 | 8.99 (-0.02) | 0.0 (0.0) | 0.5 (+0.06) | 569 | 2.96 | 0 | 0.0 | 278 | 1.45 | 19210 | 19.95 | 20.65 | 20.95 | 19.5 |
| 2021-07-16 | 9.01 (-0.35) | 0.0 (0.0) | 0.44 (-0.04) | -585 | -2.16 | 0 | 0.0 | -172 | -0.64 | 27039 | 20.65 | 21.5 | 21.6 | 19.9 |
| 2021-07-09 | 9.36 (-0.54) | 0.0 (0.0) | 0.48 (-0.09) | -3063 | -6.34 | 0 | 0.0 | -469 | -0.97 | 48281 | 21.15 | 22.5 | 22.55 | 21.05 |
| 2021-07-02 | 9.9 (-2.27) | 0.0 (0.0) | 0.57 (+0.18) | -12041 | -6.01 | 0 | 0.0 | 912 | 0.46 | 200330 | 22.15 | 20.1 | 24.95 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.17 (+0.62) | 0.0 (0.0) | 0.39 (+0.04) | 3081 | 17.11 | 0 | 0.0 | 209 | 1.16 | 18008 | 20.0 | 20.0 | 20.55 | 19.2 |
| 2021-06-18 | 11.55 (-0.19) | 0.0 (0.0) | 0.35 (+0.02) | -1168 | -7.38 | 0 | 0.0 | 98 | 0.62 | 15817 | 20.3 | 21.1 | 21.7 | 20.25 |
| 2021-06-11 | 11.74 (+0.54) | 0.0 (0.0) | 0.33 (-0.02) | 3187 | 11.36 | 0 | 0.0 | -106 | -0.38 | 28046 | 20.85 | 21.1 | 21.5 | 20.3 |
| 2021-06-04 | 11.2 (+0.1) | 0.0 (0.0) | 0.35 (+0.1) | 453 | 0.91 | 0 | 0.0 | 551 | 1.11 | 49696 | 20.7 | 19.7 | 21.5 | 19.6 |
| 2021-05-28 | 11.1 (-0.34) | 0.0 (0.0) | 0.25 (+0.02) | -1699 | -6.81 | 0 | 0.0 | 132 | 0.53 | 24944 | 19.5 | 18.6 | 20.15 | 18.25 |
| 2021-05-21 | 11.44 (+0.09) | 0.0 (0.0) | 0.23 (-0.01) | 487 | 2.38 | 0 | 0.0 | -60 | -0.29 | 20459 | 18.6 | 16.8 | 18.8 | 16.7 |
| 2021-05-14 | 11.35 (-1.36) | 0.0 (0.0) | 0.24 (-0.04) | -7142 | -10.52 | 0 | 0.0 | -243 | -0.36 | 67895 | 18.55 | 20.9 | 22.7 | 17.9 |
| 2021-05-07 | 12.71 (+0.95) | 0.0 (0.0) | 0.28 (-0.09) | 5237 | 15.87 | 0 | 0.0 | -485 | -1.47 | 33005 | 20.15 | 21.9 | 22.1 | 18.9 |
| 2021-04-29 | 11.76 (-0.11) | 0.0 (0.0) | 0.37 (+0.01) | -779 | -2.61 | 0 | 0.0 | 59 | 0.2 | 29800 | 21.9 | 21.35 | 22.25 | 20.85 |
| 2021-04-23 | 11.87 (-2.3) | 0.0 (0.0) | 0.36 (+0.04) | -12298 | -10.96 | 0 | 0.0 | 206 | 0.18 | 112163 | 21.15 | 22.0 | 23.9 | 21.0 |
| 2021-04-16 | 14.17 (+1.04) | 0.0 (0.0) | 0.32 (+0.06) | 5925 | 11.91 | 0 | 0.0 | 358 | 0.72 | 49752 | 21.5 | 20.5 | 21.8 | 19.8 |
| 2021-04-09 | 13.13 (+1.06) | 0.0 (0.0) | 0.26 (+0.1) | 5340 | 14.04 | 0 | 0.0 | 487 | 1.28 | 38031 | 20.55 | 19.35 | 21.1 | 19.35 |
| 2021-04-01 | 12.07 (+0.55) | 0.0 (0.0) | 0.16 (-0.02) | 2785 | 14.41 | 0 | 0.0 | -91 | -0.47 | 19325 | 19.25 | 19.5 | 19.75 | 19.1 |
| 2021-03-26 | 11.52 (+1.54) | 0.0 (0.0) | 0.18 (+0.04) | 8060 | 25.79 | 0 | 0.0 | 223 | 0.71 | 31257 | 19.45 | 18.45 | 19.5 | 18.45 |
| 2021-03-19 | 9.98 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 1597 | 12.6 | -97 | -0.77 | -9 | -0.07 | 12670 | 18.4 | 18.45 | 18.7 | 18.25 |
| 2021-03-12 | 9.8 (-0.66) | 0.0 (0.0) | 0.14 (+0.01) | -3769 | -9.36 | -97 | -0.24 | 37 | 0.09 | 40250 | 18.3 | 18.1 | 19.05 | 17.8 |
| 2021-03-05 | 10.46 (+0.08) | 0.0 (0.0) | 0.13 (-0.02) | 639 | 7.58 | 0 | 0.0 | -95 | -1.13 | 8428 | 17.9 | 18.3 | 18.4 | 17.75 |
| 2021-02-26 | 10.38 (+0.23) | 0.0 (0.0) | 0.15 (-0.02) | 1624 | 6.72 | 0 | 0.0 | -116 | -0.48 | 24180 | 18.25 | 18.25 | 18.6 | 17.85 |
| 2021-02-19 | 10.15 (-0.16) | 0.0 (0.0) | 0.17 (+0.03) | -859 | -3.87 | 0 | 0.0 | 205 | 0.92 | 22174 | 17.9 | 16.9 | 18.75 | 16.4 |
| 2021-02-05 | 10.31 (-0.08) | 0.0 (0.0) | 0.14 (-0.02) | -186 | -4.11 | 7 | 0.15 | -134 | -2.96 | 4521 | 16.3 | 16.2 | 16.45 | 16.0 |
| 2021-01-29 | 10.39 (-0.1) | 0.0 (0.0) | 0.16 (-0.01) | 85 | 1.18 | 0 | 0.0 | -32 | -0.44 | 7196 | 16.2 | 16.3 | 16.7 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.49 (-0.19) | 0.0 (0.0) | 0.17 (+0.01) | -1371 | -10.63 | 0 | 0.0 | 41 | 0.32 | 12901 | 16.25 | 16.85 | 17.2 | 16.05 |
| 2021-01-15 | 10.68 (-0.63) | 0.0 (0.0) | 0.16 (-0.01) | -3634 | -25.24 | 0 | 0.0 | -52 | -0.36 | 14396 | 16.9 | 17.8 | 17.8 | 16.8 |
| 2021-01-08 | 11.31 (-0.34) | 0.0 (0.0) | 0.17 (-0.04) | -2191 | -10.2 | 0 | 0.0 | -195 | -0.91 | 21477 | 17.8 | 18.9 | 18.95 | 17.7 |
| 2020-12-31 | 11.65 (-0.06) | 0.0 (0.0) | 0.21 (+0.01) | -596 | -3.13 | 0 | 0.0 | 33 | 0.17 | 19029 | 18.85 | 19.1 | 19.5 | 18.65 |
| 2020-12-25 | 11.71 (-0.42) | 0.0 (0.0) | 0.2 (+0.02) | -2562 | -2.49 | 0 | 0.0 | 127 | 0.12 | 102719 | 19.1 | 17.65 | 20.4 | 17.6 |
| 2020-12-18 | 12.13 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 236 | 1.62 | 0 | 0.0 | -59 | -0.4 | 14573 | 17.6 | 17.95 | 18.0 | 17.35 |
| 2020-12-11 | 12.09 (+0.56) | 0.0 (0.0) | 0.19 (-0.03) | 1933 | 6.78 | 0 | 0.0 | -180 | -0.63 | 28527 | 17.85 | 17.8 | 18.3 | 17.55 |
| 2020-12-04 | 11.53 (+0.61) | 0.0 (0.0) | 0.22 (+0.02) | 3819 | 19.1 | 0 | 0.0 | 85 | 0.43 | 20000 | 17.6 | 17.45 | 17.8 | 17.25 |
| 2020-11-27 | 10.92 (+0.9) | 0.0 (0.0) | 0.2 (+0.01) | 4714 | 26.24 | 10 | 0.06 | 77 | 0.43 | 17964 | 17.3 | 16.95 | 17.75 | 16.9 |
| 2020-11-20 | 10.02 (-0.09) | 0.0 (0.0) | 0.19 (+0.01) | -483 | -2.84 | 0 | 0.0 | 45 | 0.26 | 17037 | 16.9 | 16.9 | 17.3 | 16.65 |
| 2020-11-13 | 10.11 (+0.25) | 0.0 (0.0) | 0.18 (+0.01) | 1822 | 10.77 | 0 | 0.0 | 77 | 0.45 | 16925 | 16.85 | 16.8 | 17.3 | 16.65 |
| 2020-11-06 | 9.86 (+0.32) | 0.0 (0.0) | 0.17 (+0.03) | 2083 | 13.4 | 0 | 0.0 | 147 | 0.95 | 15540 | 16.8 | 16.15 | 17.0 | 16.05 |
| 2020-10-30 | 9.54 (-0.18) | 0.0 (0.0) | 0.14 (-0.01) | -8 | -0.06 | 0 | 0.0 | -68 | -0.49 | 13881 | 16.1 | 16.35 | 17.0 | 16.05 |
| 2020-10-23 | 9.72 (+0.01) | 0.0 (-0.07) | 0.15 (-0.03) | -784 | -7.11 | -374 | -3.39 | -130 | -1.18 | 11019 | 16.3 | 16.4 | 16.75 | 16.1 |
| 2020-10-16 | 9.71 (-0.15) | 0.07 (0.0) | 0.18 (+0.02) | -413 | -3.24 | 4 | 0.03 | 101 | 0.79 | 12729 | 16.35 | 16.4 | 16.85 | 16.0 |
| 2020-10-08 | 9.86 (+0.21) | 0.07 (0.0) | 0.16 (0.0) | 973 | 25.26 | 0 | 0.0 | -21 | -0.55 | 3852 | 16.3 | 16.2 | 16.55 | 16.15 |
| 2020-09-30 | 9.65 (+0.03) | 0.07 (0.0) | 0.16 (0.0) | 388 | 13.32 | 0 | 0.0 | -6 | -0.21 | 2914 | 16.15 | 15.9 | 16.3 | 15.8 |
| 2020-09-25 | 9.62 (-0.46) | 0.07 (0.0) | 0.16 (-0.07) | -2729 | -21.02 | -9 | -0.07 | -352 | -2.71 | 12982 | 15.8 | 16.65 | 16.7 | 15.65 |
| 2020-09-18 | 10.08 (-0.6) | 0.07 (0.0) | 0.23 (0.0) | -2927 | -12.24 | 0 | 0.0 | -11 | -0.05 | 23905 | 16.7 | 17.1 | 17.15 | 16.2 |
| 2020-09-11 | 10.68 (-1.07) | 0.07 (0.0) | 0.23 (+0.02) | -5100 | -9.43 | 0 | 0.0 | 131 | 0.24 | 54085 | 17.2 | 16.3 | 17.95 | 15.9 |
| 2020-09-04 | 11.75 (-0.01) | 0.07 (0.0) | 0.21 (-0.01) | 250 | 3.43 | -4 | -0.05 | -85 | -1.17 | 7287 | 16.1 | 16.15 | 16.15 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.76 (+0.06) | 0.07 (0.0) | 0.22 (0.0) | 766 | 8.39 | 0 | 0.0 | -9 | -0.1 | 9133 | 15.95 | 15.6 | 16.2 | 15.55 |
| 2020-08-21 | 11.7 (-0.3) | 0.07 (0.0) | 0.22 (-0.02) | -1365 | -9.01 | -1 | -0.01 | -60 | -0.4 | 15148 | 15.6 | 15.95 | 16.5 | 15.2 |
| 2020-08-14 | 12.0 (+0.15) | 0.07 (0.0) | 0.24 (+0.02) | 362 | 3.43 | 0 | 0.0 | 91 | 0.86 | 10549 | 15.75 | 14.85 | 15.9 | 14.85 |
| 2020-08-07 | 11.85 (-0.1) | 0.07 (0.0) | 0.22 (0.0) | -856 | -16.5 | 0 | 0.0 | -19 | -0.37 | 5188 | 14.8 | 14.75 | 14.95 | 14.55 |
| 2020-07-31 | 11.95 (-0.42) | 0.07 (0.0) | 0.22 (-0.04) | -2719 | -40.17 | -1 | -0.01 | -179 | -2.64 | 6768 | 14.75 | 15.0 | 15.05 | 14.3 |
| 2020-07-24 | 12.37 (-0.32) | 0.07 (0.0) | 0.26 (0.0) | -4980 | -46.58 | -8 | -0.07 | -21 | -0.2 | 10691 | 15.0 | 15.6 | 15.6 | 15.0 |
| 2020-07-17 | 12.69 (-1.19) | 0.07 (0.0) | 0.26 (0.0) | -2020 | -12.06 | -3 | -0.02 | -9 | -0.05 | 16748 | 15.6 | 16.75 | 16.9 | 15.6 |
| 2020-07-10 | 13.88 (-0.24) | 0.07 (0.0) | 0.26 (0.0) | -1434 | -16.47 | 0 | 0.0 | 10 | 0.11 | 8706 | 16.75 | 16.8 | 17.0 | 16.7 |
| 2020-07-03 | 14.12 (-0.04) | 0.07 (-0.02) | 0.26 (+0.01) | -306 | -4.35 | 1 | 0.01 | 52 | 0.74 | 7031 | 16.7 | 16.3 | 16.85 | 16.2 |
| 2020-06-24 | 14.16 (-0.13) | 0.09 (+0.01) | 0.25 (0.0) | -813 | -11.33 | 15 | 0.21 | 22 | 0.31 | 7178 | 21.55 | 16.15 | 21.8 | 16.15 |
| 2020-06-19 | 14.29 (-0.39) | 0.08 (0.0) | 0.25 (-0.04) | -2237 | -41.33 | 0 | 0.0 | -208 | -3.84 | 5412 | 16.1 | 16.25 | 16.4 | 16.05 |
| 2020-06-12 | 14.68 (-0.54) | 0.08 (0.0) | 0.29 (0.0) | -2589 | -28.58 | 1 | 0.01 | 0 | 0.0 | 9060 | 16.25 | 17.1 | 17.15 | 15.75 |
| 2020-06-05 | 15.22 (+0.01) | 0.08 (0.0) | 0.29 (+0.06) | 17 | 0.21 | 0 | 0.0 | 268 | 3.34 | 8035 | 16.85 | 16.3 | 16.9 | 16.3 |
| 2020-05-29 | 15.21 (-0.3) | 0.08 (0.0) | 0.23 (0.0) | -2420 | -42.15 | 0 | 0.0 | 8 | 0.14 | 5741 | 16.2 | 16.35 | 16.45 | 16.2 |
| 2020-05-22 | 15.51 (-0.42) | 0.08 (0.0) | 0.23 (+0.01) | -2535 | -16.42 | 0 | 0.0 | 45 | 0.29 | 15436 | 16.25 | 16.0 | 17.25 | 16.0 |
| 2020-05-15 | 15.93 (-0.46) | 0.08 (0.0) | 0.22 (-0.01) | -1710 | -18.59 | 5 | 0.05 | -30 | -0.33 | 9200 | 16.0 | 16.9 | 16.95 | 16.0 |
| 2020-05-08 | 16.39 (-0.39) | 0.08 (0.0) | 0.23 (-0.02) | -2217 | -25.11 | -2 | -0.02 | -96 | -1.09 | 8828 | 16.75 | 16.8 | 16.95 | 16.4 |
| 2020-04-30 | 16.78 (+0.13) | 0.08 (0.0) | 0.25 (-0.02) | 961 | 7.18 | 19 | 0.14 | -113 | -0.84 | 13378 | 16.95 | 15.75 | 17.1 | 15.7 |
| 2020-04-24 | 16.65 (-0.23) | 0.08 (0.0) | 0.27 (-0.02) | -1062 | -15.12 | -7 | -0.1 | -90 | -1.28 | 7023 | 15.6 | 15.9 | 16.1 | 14.75 |
| 2020-04-17 | 16.88 (-0.34) | 0.08 (0.0) | 0.29 (-0.02) | -1574 | -15.65 | 0 | 0.0 | -126 | -1.25 | 10057 | 15.85 | 15.35 | 16.3 | 15.05 |
| 2020-04-10 | 17.22 (-0.18) | 0.08 (0.0) | 0.31 (-0.01) | -928 | -8.99 | -2 | -0.02 | -69 | -0.67 | 10319 | 15.35 | 13.8 | 15.4 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 17.4 (-0.06) | 0.08 (+0.01) | 0.32 (-0.01) | -285 | -6.91 | 0 | 0.0 | -41 | -0.99 | 4122 | 13.6 | 13.2 | 13.75 | 13.0 |
| 2020-03-27 | 17.46 (-0.29) | 0.07 (-0.01) | 0.33 (-0.03) | -1236 | -13.31 | -12 | -0.13 | -147 | -1.58 | 9287 | 13.35 | 12.6 | 13.8 | 12.3 |
| 2020-03-20 | 17.75 (-0.56) | 0.08 (0.0) | 0.36 (+0.02) | -3569 | -14.78 | -33 | -0.14 | 105 | 0.43 | 24153 | 22.4 | 15.5 | 22.4 | 12.15 |
| 2020-03-13 | 18.31 (-0.57) | 0.08 (0.0) | 0.34 (-0.03) | -3668 | -23.16 | 28 | 0.18 | -170 | -1.07 | 15838 | 15.55 | 17.85 | 18.05 | 15.1 |
| 2020-03-06 | 18.88 (-0.83) | 0.08 (0.0) | 0.37 (-0.01) | -4534 | -38.43 | 10 | 0.08 | -55 | -0.47 | 11799 | 18.0 | 18.3 | 18.55 | 17.9 |
| 2020-02-27 | 19.71 (-0.2) | 0.08 (+0.01) | 0.38 (0.0) | -2012 | -33.83 | 25 | 0.42 | 0 | 0.0 | 5948 | 18.5 | 18.8 | 18.8 | 18.25 |
| 2020-02-21 | 19.91 (-0.31) | 0.07 (0.0) | 0.38 (0.0) | -1808 | -18.03 | 10 | 0.1 | 14 | 0.14 | 10028 | 18.85 | 18.35 | 19.25 | 18.2 |
| 2020-02-14 | 20.22 (-0.75) | 0.07 (0.0) | 0.38 (0.0) | -3767 | -34.42 | 13 | 0.12 | 16 | 0.15 | 10944 | 18.35 | 18.0 | 18.5 | 17.8 |
| 2020-02-07 | 20.97 (-1.63) | 0.07 (+0.01) | 0.38 (0.0) | -9257 | -30.49 | 17 | 0.06 | -18 | -0.06 | 30357 | 18.1 | 18.75 | 18.8 | 17.85 |
| 2020-01-31 | 22.6 (-3.76) | 0.06 (+0.01) | 0.38 (0.0) | -19920 | -75.74 | 50 | 0.19 | -3 | -0.01 | 26300 | 19.3 | 20.5 | 20.5 | 19.05 |
| 2020-01-20 | 26.36 (+0.03) | 0.05 (0.0) | 0.38 (0.0) | 161 | 12.25 | 28 | 2.13 | 0 | 0.0 | 1314 | 20.75 | 20.7 | 20.75 | 20.65 |
| 2020-01-17 | 26.33 (-0.4) | 0.05 (+0.02) | 0.38 (-0.01) | -2061 | -26.64 | 118 | 1.53 | -77 | -1.0 | 7737 | 20.7 | 20.85 | 20.85 | 20.55 |
| 2020-01-10 | 26.73 (-0.33) | 0.03 (+0.03) | 0.39 (-0.01) | -1142 | -16.66 | 120 | 1.75 | -7 | -0.1 | 6854 | 20.85 | 21.15 | 21.45 | 20.75 |
| 2020-01-03 | 27.06 (-0.41) | 0.0 (0.0) | 0.4 (0.0) | -672 | -9.61 | 0 | 0.0 | 0 | 0.0 | 6994 | 21.1 | 21.6 | 21.8 | 20.9 |
| 2019-12-31 | 27.47 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -225 | -23.01 | 0 | 0.0 | -3 | -0.31 | 978 | 20.9 | 20.9 | 20.95 | 20.8 |
| 2019-12-27 | 27.49 (-0.19) | 0.0 (-0.01) | 0.4 (0.0) | -599 | -21.59 | -11 | -0.4 | 0 | 0.0 | 2775 | 20.95 | 20.9 | 21.0 | 20.85 |
| 2019-12-20 | 27.68 (-0.07) | 0.01 (0.0) | 0.4 (-0.15) | -1265 | -16.18 | 0 | 0.0 | -830 | -10.62 | 7817 | 20.8 | 20.65 | 21.15 | 20.55 |
| 2019-12-13 | 27.75 (-0.8) | 0.01 (0.0) | 0.55 (-0.01) | -5325 | -64.85 | -1 | -0.01 | -36 | -0.44 | 8211 | 20.65 | 20.8 | 20.9 | 20.55 |
| 2019-12-06 | 28.55 (-0.47) | 0.01 (0.0) | 0.56 (-0.05) | -2922 | -43.33 | 0 | 0.0 | -241 | -3.57 | 6743 | 20.8 | 21.15 | 21.2 | 20.65 |
| 2019-11-29 | 29.02 (-0.22) | 0.01 (0.0) | 0.61 (0.0) | -1049 | -12.61 | 0 | 0.0 | -3 | -0.04 | 8316 | 21.2 | 20.95 | 21.7 | 20.95 |
| 2019-11-22 | 29.24 (-1.08) | 0.01 (0.0) | 0.61 (-0.02) | -5056 | -56.02 | 0 | 0.0 | -95 | -1.05 | 9025 | 20.8 | 21.35 | 21.35 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 30.32 (-0.26) | 0.01 (0.0) | 0.63 (+0.01) | -2154 | -35.91 | -2 | -0.03 | 1 | 0.02 | 5998 | 21.3 | 21.45 | 21.45 | 21.15 |
| 2019-11-08 | 30.58 (-0.51) | 0.01 (0.0) | 0.62 (0.0) | -2941 | -46.41 | -2 | -0.03 | 0 | 0.0 | 6337 | 21.45 | 21.6 | 21.75 | 21.4 |
| 2019-11-01 | 31.09 (-0.19) | 0.01 (0.0) | 0.62 (0.0) | -1420 | -30.51 | 0 | 0.0 | 0 | 0.0 | 4654 | 21.5 | 21.9 | 21.95 | 21.4 |
| 2019-10-25 | 31.28 (-0.16) | 0.01 (0.0) | 0.62 (0.0) | -1231 | -23.39 | 0 | 0.0 | 0 | 0.0 | 5263 | 21.9 | 22.15 | 22.3 | 21.75 |
| 2019-10-18 | 31.44 (-0.1) | 0.01 (+0.01) | 0.62 (-0.01) | -681 | -6.59 | 22 | 0.21 | -13 | -0.13 | 10329 | 22.45 | 21.3 | 22.45 | 21.2 |
| 2019-10-09 | 31.54 (-0.56) | 0.0 (0.0) | 0.63 (0.0) | -2989 | -41.0 | 0 | 0.0 | 2 | 0.03 | 7290 | 21.3 | 21.95 | 22.05 | 21.3 |
| 2019-10-04 | 32.1 (-0.18) | 0.0 (0.0) | 0.63 (0.0) | -1041 | -26.64 | 18 | 0.46 | -33 | -0.84 | 3908 | 21.9 | 21.8 | 22.1 | 21.8 |
| 2019-09-27 | 32.28 (-0.55) | 0.0 (0.0) | 0.63 (0.0) | -2858 | -32.3 | -2 | -0.02 | -5 | -0.06 | 8847 | 21.75 | 22.35 | 22.35 | 21.55 |
| 2019-09-20 | 32.83 (-0.17) | 0.0 (0.0) | 0.63 (-0.15) | 105 | 0.93 | 0 | 0.0 | -790 | -6.97 | 11335 | 22.35 | 22.75 | 23.75 | 22.35 |
| 2019-09-12 | 33.0 (+0.05) | 0.0 (0.0) | 0.78 (-0.01) | 307 | 6.96 | 0 | 0.0 | -41 | -0.93 | 4411 | 22.2 | 22.2 | 22.5 | 22.05 |
| 2019-09-06 | 32.95 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | -529 | -14.63 | 0 | 0.0 | 11 | 0.3 | 3617 | 22.1 | 21.7 | 22.3 | 21.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.99 (-0.46) | 0.0 (0.0) | 0.46 (-0.02) | -2819 | -21.65 | 0 | 0.0 | -98 | -0.75 | 13018 | 13.1 | 13.35 | 13.65 | 12.7 |
| 2024-03-29 | 6.45 (-0.68) | 0.0 (0.0) | 0.48 (-0.02) | -4648 | -26.02 | 0 | 0.0 | -103 | -0.58 | 17860 | 13.35 | 14.2 | 14.3 | 13.25 |
| 2024-02-29 | 7.13 (-0.04) | 0.0 (0.0) | 0.5 (+0.04) | 144 | 1.97 | 0 | 0.0 | 217 | 2.97 | 7318 | 14.25 | 14.4 | 14.85 | 14.1 |
| 2024-01-31 | 7.17 (-0.05) | 0.0 (0.0) | 0.46 (-0.01) | -406 | -2.39 | 0 | 0.0 | -35 | -0.21 | 17022 | 14.35 | 15.6 | 15.65 | 13.9 |
| 2023-12-29 | 7.22 (-0.11) | 0.0 (0.0) | 0.47 (-0.04) | -183 | -1.47 | 0 | 0.0 | -197 | -1.59 | 12421 | 15.65 | 16.55 | 16.7 | 15.5 |
| 2023-11-30 | 7.33 (+1.26) | 0.0 (0.0) | 0.51 (+0.06) | 6896 | 35.42 | 0 | 0.0 | 274 | 1.41 | 19469 | 16.6 | 15.5 | 16.7 | 15.3 |
| 2023-10-31 | 6.07 (-0.12) | 0.0 (0.0) | 0.45 (+0.01) | -615 | -4.36 | 0 | 0.0 | 61 | 0.43 | 14094 | 15.4 | 16.1 | 16.3 | 15.1 |
| 2023-09-28 | 6.19 (-0.4) | 0.0 (0.0) | 0.44 (-0.03) | 1038 | 5.21 | 0 | 0.0 | -127 | -0.64 | 19933 | 16.1 | 15.35 | 16.8 | 15.25 |
| 2023-08-31 | 6.59 (-0.12) | 0.0 (0.0) | 0.47 (-0.02) | 615 | 2.05 | 0 | 0.0 | -108 | -0.36 | 29973 | 15.35 | 16.5 | 17.1 | 15.0 |
| 2023-07-31 | 6.71 (+0.31) | 0.0 (-0.07) | 0.49 (-0.02) | 1937 | 8.34 | -347 | -1.49 | -100 | -0.43 | 23235 | 16.4 | 16.55 | 16.65 | 15.25 |
| 2023-06-30 | 6.4 (+0.53) | 0.07 (+0.04) | 0.51 (+0.02) | 2332 | 6.05 | 182 | 0.47 | 89 | 0.23 | 38570 | 16.55 | 16.8 | 17.7 | 16.1 |
| 2023-05-31 | 5.87 (0.0) | 0.03 (+0.03) | 0.49 (+0.11) | -1724 | -1.99 | 165 | 0.19 | 584 | 0.67 | 86849 | 16.5 | 16.8 | 17.85 | 15.35 |
| 2023-04-28 | 5.87 (-0.78) | 0.0 (0.0) | 0.38 (+0.03) | -7250 | -4.07 | 0 | 0.0 | 148 | 0.08 | 178346 | 16.8 | 14.0 | 18.2 | 13.8 |
| 2023-03-31 | 6.65 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 279 | 2.74 | 0 | 0.0 | -18 | -0.18 | 10176 | 13.85 | 14.1 | 14.55 | 13.45 |
| 2023-02-24 | 6.63 (+0.16) | 0.0 (0.0) | 0.35 (-0.02) | 890 | 10.53 | 0 | 0.0 | -65 | -0.77 | 8450 | 14.15 | 13.95 | 14.4 | 13.65 |
| 2023-01-31 | 6.47 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 294 | 6.42 | 0 | 0.0 | -29 | -0.63 | 4577 | 13.95 | 13.55 | 14.0 | 13.25 |
| 2022-12-30 | 6.44 (-0.1) | 0.0 (0.0) | 0.37 (-0.05) | -1190 | -12.61 | 0 | 0.0 | -243 | -2.58 | 9435 | 13.5 | 14.4 | 14.4 | 13.1 |
| 2022-11-30 | 6.54 (+0.18) | 0.0 (0.0) | 0.42 (-0.01) | 919 | 8.67 | 0 | 0.0 | -53 | -0.5 | 10597 | 14.4 | 12.35 | 14.65 | 12.35 |
| 2022-10-31 | 6.36 (-0.32) | 0.0 (-0.07) | 0.43 (+0.05) | -1691 | -17.31 | -355 | -3.63 | 256 | 2.62 | 9769 | 12.35 | 13.1 | 13.45 | 12.1 |
| 2022-09-30 | 6.68 (-0.24) | 0.07 (+0.01) | 0.38 (-0.05) | -508 | -5.48 | 15 | 0.16 | -267 | -2.88 | 9274 | 13.15 | 14.55 | 14.7 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.92 (+0.27) | 0.06 (0.0) | 0.43 (-0.01) | 1368 | 11.67 | 18 | 0.15 | -65 | -0.55 | 11720 | 14.65 | 13.85 | 14.85 | 13.15 |
| 2022-07-29 | 6.65 (-0.11) | 0.06 (+0.06) | 0.44 (+0.04) | -778 | -4.9 | 322 | 2.03 | 236 | 1.49 | 15883 | 13.85 | 14.1 | 14.35 | 12.95 |
| 2022-06-30 | 6.76 (+0.63) | 0.0 (0.0) | 0.4 (+0.04) | 3784 | 14.95 | 0 | 0.0 | 208 | 0.82 | 25314 | 14.35 | 15.75 | 16.45 | 14.0 |
| 2022-05-31 | 6.13 (+0.36) | 0.0 (0.0) | 0.36 (0.0) | 2094 | 16.25 | 0 | 0.0 | -6 | -0.05 | 12886 | 15.75 | 16.25 | 16.35 | 14.7 |
| 2022-04-29 | 5.77 (-0.14) | 0.0 (0.0) | 0.36 (+0.02) | -211 | -1.72 | 0 | 0.0 | 117 | 0.95 | 12278 | 16.25 | 16.8 | 17.0 | 16.05 |
| 2022-03-31 | 5.91 (-0.43) | 0.0 (0.0) | 0.34 (0.0) | -2101 | -6.97 | 0 | 0.0 | -33 | -0.11 | 30152 | 16.8 | 17.35 | 17.95 | 16.6 |
| 2022-02-25 | 6.34 (+0.08) | 0.0 (-0.02) | 0.34 (0.0) | 479 | 2.73 | -105 | -0.6 | 22 | 0.13 | 17577 | 17.2 | 16.75 | 17.85 | 16.75 |
| 2022-01-26 | 6.26 (-0.62) | 0.02 (0.0) | 0.34 (-0.02) | -3123 | -17.45 | 0 | 0.0 | -102 | -0.57 | 17895 | 16.75 | 17.5 | 17.7 | 16.5 |
| 2021-12-30 | 6.88 (-0.95) | 0.02 (0.0) | 0.36 (0.0) | -3265 | -14.36 | 2 | 0.01 | -3 | -0.01 | 22740 | 17.4 | 17.0 | 17.55 | 16.95 |
| 2021-11-30 | 7.83 (-1.74) | 0.02 (+0.02) | 0.36 (0.0) | -10718 | -13.35 | 103 | 0.13 | 1 | 0.0 | 80291 | 16.95 | 18.15 | 22.65 | 16.95 |
| 2021-10-29 | 9.57 (-1.3) | 0.0 (0.0) | 0.36 (-0.04) | -8362 | -12.03 | 0 | 0.0 | -241 | -0.35 | 69502 | 18.5 | 20.1 | 20.1 | 17.85 |
| 2021-09-30 | 10.87 (-0.42) | 0.0 (0.0) | 0.4 (-0.18) | -2075 | -2.8 | 0 | 0.0 | -944 | -1.27 | 74110 | 20.2 | 22.4 | 22.5 | 19.9 |
| 2021-08-31 | 11.29 (+2.4) | 0.0 (0.0) | 0.58 (+0.07) | 11837 | 8.12 | 0 | 0.0 | 364 | 0.25 | 145815 | 22.45 | 19.65 | 22.65 | 19.05 |
| 2021-07-30 | 8.89 (-3.58) | 0.0 (0.0) | 0.51 (0.0) | -17382 | -6.17 | 0 | 0.0 | 46 | 0.02 | 281495 | 19.55 | 22.75 | 24.95 | 19.15 |
| 2021-06-30 | 12.47 (+1.45) | 0.0 (0.0) | 0.51 (+0.25) | 7630 | 5.93 | 0 | 0.0 | 1299 | 1.01 | 128735 | 21.6 | 19.75 | 21.7 | 19.2 |
| 2021-05-31 | 11.02 (-0.74) | 0.0 (0.0) | 0.26 (-0.11) | -3613 | -2.37 | 0 | 0.0 | -609 | -0.4 | 152307 | 19.65 | 21.9 | 22.7 | 16.7 |
| 2021-04-29 | 11.76 (-0.12) | 0.0 (0.0) | 0.37 (+0.18) | -873 | -0.38 | 0 | 0.0 | 961 | 0.41 | 232534 | 21.9 | 19.3 | 23.9 | 19.1 |
| 2021-03-31 | 11.88 (+1.5) | 0.0 (0.0) | 0.19 (+0.04) | 8373 | 7.67 | -194 | -0.18 | 214 | 0.2 | 109144 | 19.3 | 18.3 | 19.75 | 17.75 |
| 2021-02-26 | 10.38 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | 579 | 1.14 | 7 | 0.01 | -45 | -0.09 | 50876 | 18.25 | 16.2 | 18.75 | 16.0 |
| 2021-01-29 | 10.39 (-1.26) | 0.0 (0.0) | 0.16 (-0.05) | -7111 | -12.7 | 0 | 0.0 | -238 | -0.43 | 55971 | 16.2 | 18.9 | 18.95 | 16.05 |
| 2020-12-31 | 11.65 (+0.57) | 0.0 (0.0) | 0.21 (-0.02) | 1992 | 1.12 | 0 | 0.0 | -109 | -0.06 | 178025 | 18.85 | 17.7 | 20.4 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.08 (+1.54) | 0.0 (0.0) | 0.23 (+0.09) | 8974 | 12.08 | 10 | 0.01 | 461 | 0.62 | 74292 | 17.65 | 16.15 | 17.8 | 16.05 |
| 2020-10-30 | 9.54 (-0.11) | 0.0 (-0.07) | 0.14 (-0.02) | -232 | -0.56 | -370 | -0.89 | -118 | -0.28 | 41483 | 16.1 | 16.2 | 17.0 | 16.0 |
| 2020-09-30 | 9.65 (-2.02) | 0.07 (0.0) | 0.16 (-0.05) | -9762 | -9.8 | -13 | -0.01 | -275 | -0.28 | 99598 | 16.15 | 15.85 | 17.95 | 15.65 |
| 2020-08-31 | 11.67 (-0.28) | 0.07 (0.0) | 0.21 (-0.01) | -1449 | -3.48 | -1 | -0.0 | -45 | -0.11 | 41596 | 15.75 | 14.75 | 16.5 | 14.55 |
| 2020-07-31 | 11.95 (-2.22) | 0.07 (0.0) | 0.22 (-0.04) | -11104 | -22.95 | -12 | -0.02 | -177 | -0.37 | 48378 | 14.75 | 16.5 | 17.0 | 14.3 |
| 2020-06-30 | 14.17 (-1.04) | 0.07 (-0.01) | 0.26 (+0.03) | -5977 | -19.12 | 17 | 0.05 | 112 | 0.36 | 31254 | 16.4 | 16.3 | 21.8 | 15.75 |
| 2020-05-29 | 15.21 (-1.57) | 0.08 (0.0) | 0.23 (-0.02) | -8882 | -22.65 | 3 | 0.01 | -73 | -0.19 | 39208 | 16.2 | 16.8 | 17.25 | 16.0 |
| 2020-04-30 | 16.78 (-0.73) | 0.08 (0.0) | 0.25 (-0.08) | -3163 | -7.56 | 10 | 0.02 | -409 | -0.98 | 41862 | 16.95 | 13.7 | 17.1 | 13.35 |
| 2020-03-31 | 17.51 (-2.2) | 0.08 (0.0) | 0.33 (-0.05) | -12732 | -19.86 | -7 | -0.01 | -297 | -0.46 | 64117 | 13.7 | 18.3 | 22.4 | 12.15 |
| 2020-02-27 | 19.71 (-2.89) | 0.08 (+0.02) | 0.38 (0.0) | -16844 | -29.41 | 65 | 0.11 | 12 | 0.02 | 57279 | 18.5 | 18.75 | 19.25 | 17.8 |
| 2020-01-31 | 22.6 (-4.87) | 0.06 (+0.06) | 0.38 (-0.02) | -23634 | -48.04 | 316 | 0.64 | -87 | -0.18 | 49200 | 19.3 | 21.6 | 21.8 | 19.05 |
| 2019-12-31 | 27.47 (-1.55) | 0.0 (-0.01) | 0.4 (-0.21) | -10336 | -38.97 | -12 | -0.05 | -1110 | -4.18 | 26525 | 20.9 | 21.15 | 21.2 | 20.55 |
| 2019-11-29 | 29.02 (-2.12) | 0.01 (0.0) | 0.61 (-0.01) | -11601 | -37.77 | -4 | -0.01 | -97 | -0.32 | 30715 | 21.2 | 21.5 | 21.75 | 20.55 |
| 2019-10-31 | 31.14 (-1.14) | 0.01 (+0.01) | 0.62 (-0.01) | -6961 | -22.89 | 40 | 0.13 | -44 | -0.14 | 30409 | 21.6 | 21.8 | 22.45 | 21.2 |
| 2019-09-27 | 32.28 (-0.65) | 0.0 (0.0) | 0.63 (-0.16) | -2975 | -10.55 | -2 | -0.01 | -825 | -2.92 | 28212 | 21.75 | 21.7 | 23.75 | 21.55 |
| 2019-08-30 | 32.93 (-2.29) | 0.0 (-0.05) | 0.79 (+0.27) | -11609 | -22.92 | -374 | -0.74 | 1441 | 2.85 | 50641 | 21.65 | 24.45 | 24.85 | 21.2 |
| 2019-07-31 | 35.22 (-0.93) | 0.05 (0.0) | 0.52 (-0.04) | -4773 | -13.01 | 0 | 0.0 | -206 | -0.56 | 36690 | 24.5 | 24.55 | 24.7 | 24.2 |
| 2019-06-28 | 36.15 (+0.44) | 0.05 (-0.91) | 0.56 (+0.05) | 2219 | 7.4 | -4755 | -15.87 | 251 | 0.84 | 29969 | 24.55 | 24.3 | 24.95 | 24.0 |
| 2019-05-31 | 35.71 () | 0.96 () | 0.51 () | -317 | -25.28 | -9 | -0.72 | -4 | -0.32 | 1254 | 24.3 | 24.2 | 24.4 | 24.2 |
