- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 107.0 (-0.47%) | 12309 | 49 | 24 | 11 | 0 | 0.19% | 10.13 (0.04) | 1343 (-4.5%) | 0.28% | 2.32% | 23.03% |
| 2024-04-25 | 107.5 (-2.71%) | 12260 | 14 | 13 | -1 | 0 | 0.11% | 10.09 (0.01) | 1406 (-63.04%) | 0.29% | 2.87% | 23.06% |
| 2024-04-24 | 110.5 (2.79%) | 12246 | -64 | 14 | -10 | 0 | 0.11% | 10.08 (-0.06) | 3805 (94.98%) | 0.78% | 2.97% | 23.45% |
| 2024-04-23 | 107.5 (0.94%) | 12310 | 66 | 24 | 0 | 0 | 0.19% | 10.14 (0.06) | 1951 (-29.81%) | 0.4% | 2.75% | 23.59% |
| 2024-04-22 | 106.5 (2.4%) | 12244 | -64 | 24 | 0 | 0 | 0.2% | 10.08 (-0.05) | 2781 (-30.11%) | 0.57% | 3.25% | 23.61% |
| 2024-04-19 | 104.0 (-2.35%) | 12308 | 7 | 24 | 8 | 0 | 0.19% | 10.13 (0.0) | 3979 (106.24%) | 0.82% | 3.4% | 23.56% |
| 2024-04-18 | 106.5 (1.43%) | 12301 | -58 | 16 | 8 | 0 | 0.13% | 10.13 (-0.05) | 1929 (-28.69%) | 0.4% | 3.02% | 23.55% |
| 2024-04-17 | 105.0 (0.48%) | 12359 | 0 | 8 | 1 | 0 | 0.06% | 10.18 (0.0) | 2705 (-38.28%) | 0.56% | 3.34% | 23.52% |
| 2024-04-16 | 104.5 (-5.0%) | 12359 | 77 | 7 | -5 | 0 | 0.06% | 10.18 (0.07) | 4383 (24.06%) | 0.9% | 3.19% | 23.25% |
| 2024-04-15 | 110.0 (-3.93%) | 12282 | -317 | 12 | 6 | 0 | 0.1% | 10.11 (-0.26) | 3533 (68.1%) | 0.73% | 2.84% | 22.86% |
| 2024-04-12 | 114.5 (0.88%) | 12599 | 123 | 6 | 0 | 0 | 0.05% | 10.37 (0.1) | 2102 (-40.08%) | 0.43% | 3.16% | 23.13% |
| 2024-04-11 | 113.5 (-3.4%) | 12476 | -39 | 6 | 6 | 0 | 0.05% | 10.27 (-0.03) | 3508 (77.86%) | 0.72% | 3.9% | 23.12% |
| 2024-04-10 | 117.5 (0.0%) | 12515 | -39 | 0 | 0 | 0 | 0.0% | 10.3 (-0.04) | 1972 (-26.69%) | 0.41% | 7.11% | 22.67% |
| 2024-04-09 | 117.5 (-0.42%) | 12554 | -117 | 0 | 0 | 0 | 0.0% | 10.34 (-0.09) | 2690 (-47.03%) | 0.55% | 11.76% | 22.58% |
| 2024-04-08 | 118.0 (-0.84%) | 12671 | 77 | 0 | -1 | 1 | 0.0% | 10.43 (0.06) | 5079 (-10.82%) | 1.05% | 13.77% | 22.67% |
| 2024-04-03 | 119.0 (-1.24%) | 12594 | 228 | 1 | -91 | 0 | 0.01% | 10.37 (0.19) | 5695 (-70.17%) | 1.17% | 14.14% | 22.31% |
| 2024-04-02 | 120.5 (-2.82%) | 12366 | -249 | 92 | -159 | 1 | 0.74% | 10.18 (-0.21) | 19093 (-22.3%) | 3.93% | 13.27% | 21.67% |
| 2024-04-01 | 124.0 (9.73%) | 12615 | 228 | 251 | 184 | 0 | 1.99% | 10.39 (0.19) | 24573 (97.06%) | 5.06% | 10.02% | 18.15% |
| 2024-03-29 | 113.0 (1.35%) | 12387 | 206 | 67 | -9 | 0 | 0.54% | 10.2 (0.17) | 12470 (81.92%) | 2.57% | 5.89% | 13.7% |
| 2024-03-28 | 111.5 (2.29%) | 12181 | 73 | 76 | 1 | 0 | 0.62% | 10.03 (0.06) | 6854 (358.32%) | 1.41% | 3.75% | 11.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 109.0 (0.0%) | 12108 | -92 | 75 | 9 | 0 | 0.62% | 9.97 (-0.08) | 1495 (-54.63%) | 0.31% | 2.86% | 11.6% |
| 2024-03-26 | 109.0 (-0.46%) | 12200 | -99 | 66 | -9 | 5 | 0.54% | 10.05 (-0.08) | 3296 (-26.5%) | 0.68% | 3.36% | 11.98% |
| 2024-03-25 | 109.5 (0.0%) | 12299 | 50 | 75 | -34 | 0 | 0.61% | 10.13 (0.04) | 4485 (116.48%) | 0.92% | 3.05% | 12.04% |
| 2024-03-22 | 109.5 (0.46%) | 12249 | 33 | 109 | 4 | 0 | 0.89% | 10.09 (0.03) | 2071 (-18.8%) | 0.43% | 2.41% | 11.63% |
| 2024-03-21 | 109.0 (1.87%) | 12216 | 10 | 105 | 5 | 0 | 0.86% | 10.06 (0.01) | 2551 (-34.57%) | 0.53% | 2.49% | 11.7% |
| 2024-03-20 | 107.0 (-0.93%) | 12206 | 43 | 100 | -24 | 1 | 0.82% | 10.05 (0.04) | 3899 (117.35%) | 0.8% | 2.97% | 11.84% |
| 2024-03-19 | 108.0 (0.47%) | 12163 | 5 | 124 | 2 | 0 | 1.02% | 10.01 (0.0) | 1794 (30.79%) | 0.37% | 2.59% | 11.57% |
| 2024-03-18 | 107.5 (0.94%) | 12158 | 77 | 122 | 32 | 0 | 1.0% | 10.01 (0.06) | 1371 (-44.9%) | 0.28% | 2.49% | 12.04% |
| 2024-03-15 | 106.5 (-0.93%) | 12081 | 72 | 90 | 18 | 0 | 0.74% | 9.95 (0.06) | 2490 (-48.82%) | 0.51% | 2.53% | 12.42% |
| 2024-03-14 | 107.5 (3.86%) | 12009 | -10 | 72 | 3 | 0 | 0.6% | 9.89 (-0.01) | 4865 (134.34%) | 1.0% | 2.66% | 12.77% |
| 2024-03-13 | 103.5 (-1.9%) | 12019 | -348 | 69 | -44 | 0 | 0.57% | 9.9 (-0.28) | 2076 (58.2%) | 0.43% | 2.35% | 12.19% |
| 2024-03-12 | 105.5 (1.44%) | 12367 | 45 | 113 | 37 | 0 | 0.91% | 10.18 (0.03) | 1312 (-13.86%) | 0.27% | 2.45% | 12.0% |
| 2024-03-11 | 104.0 (1.46%) | 12322 | -25 | 76 | -1 | 0 | 0.62% | 10.15 (-0.02) | 1523 (-51.5%) | 0.31% | 2.59% | 11.9% |
| 2024-03-08 | 102.5 (-1.91%) | 12347 | -31 | 77 | -1 | 0 | 0.62% | 10.17 (-0.02) | 3141 (-5.93%) | 0.65% | 2.88% | 11.87% |
| 2024-03-07 | 104.5 (-2.34%) | 12378 | -273 | 78 | -9 | 0 | 0.63% | 10.19 (-0.23) | 3339 (29.39%) | 0.69% | 2.83% | 11.61% |
| 2024-03-06 | 107.0 (-0.93%) | 12651 | -98 | 87 | -4 | 0 | 0.69% | 10.42 (-0.08) | 2580 (29.59%) | 0.53% | 3.43% | 11.31% |
| 2024-03-05 | 108.0 (-0.92%) | 12749 | 66 | 91 | -9 | 1 | 0.71% | 10.5 (0.06) | 1991 (-32.44%) | 0.41% | 3.58% | 11.08% |
| 2024-03-04 | 109.0 (-1.36%) | 12683 | -4 | 100 | -4 | 0 | 0.79% | 10.44 (-0.01) | 2947 (2.58%) | 0.61% | 3.91% | 10.94% |
| 2024-03-01 | 110.5 (-1.34%) | 12687 | 63 | 104 | -1 | 0 | 0.82% | 10.45 (0.06) | 2873 (-54.01%) | 0.59% | 3.81% | 10.72% |
| 2024-02-29 | 112.0 (3.23%) | 12624 | 480 | 105 | 6 | 0 | 0.83% | 10.39 (0.39) | 6247 (86.64%) | 1.29% | 3.72% | 10.52% |
| 2024-02-27 | 108.5 (-2.69%) | 12144 | -20 | 99 | -6 | 0 | 0.82% | 10.0 (-0.02) | 3347 (-6.71%) | 0.69% | 3.1% | 9.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 111.5 (0.0%) | 12164 | -156 | 105 | 2 | 0 | 0.86% | 10.02 (-0.12) | 3588 (45.12%) | 0.74% | 2.95% | 9.91% |
| 2024-02-23 | 111.5 (-1.33%) | 12320 | 104 | 103 | -1 | 0 | 0.84% | 10.14 (0.08) | 2472 (1.53%) | 0.51% | 3.05% | 9.85% |
| 2024-02-22 | 113.0 (0.0%) | 12216 | 50 | 104 | 2 | 0 | 0.85% | 10.06 (0.04) | 2435 (-24.05%) | 0.5% | 3.19% | 11.57% |
| 2024-02-21 | 113.0 (0.44%) | 12166 | 12 | 102 | -2 | 0 | 0.84% | 10.02 (0.01) | 3206 (23.07%) | 0.66% | 3.56% | 11.59% |
| 2024-02-20 | 112.5 (-1.32%) | 12154 | 267 | 104 | -1 | 0 | 0.86% | 10.01 (0.22) | 2605 (-36.39%) | 0.54% | 3.33% | 11.85% |
| 2024-02-19 | 114.0 (1.33%) | 11887 | -76 | 105 | 5 | 0 | 0.88% | 9.79 (-0.06) | 4096 (29.03%) | 0.84% | 3.02% | 11.97% |
| 2024-02-16 | 112.5 (0.9%) | 11963 | 87 | 100 | -4 | 0 | 0.84% | 9.85 (0.07) | 3174 (-24.79%) | 0.65% | 2.35% | 11.54% |
| 2024-02-15 | 111.5 (3.24%) | 11876 | 230 | 104 | 0 | 0 | 0.88% | 9.78 (0.19) | 4221 (104.95%) | 0.87% | 1.98% | 11.24% |
| 2024-02-05 | 108.0 (-0.92%) | 11646 | -242 | 104 | -6 | 0 | 0.89% | 9.59 (-0.2) | 2059 (84.58%) | 0.42% | 1.5% | 10.7% |
| 2024-02-02 | 109.0 (0.93%) | 11888 | 48 | 110 | -1 | 0 | 0.93% | 9.79 (0.04) | 1115 (29.42%) | 0.23% | 1.46% | 10.81% |
| 2024-02-01 | 108.0 (0.0%) | 11840 | 26 | 111 | 1 | 0 | 0.94% | 9.75 (0.02) | 862 (-35.56%) | 0.18% | 1.54% | 10.96% |
| 2024-01-31 | 108.0 (0.0%) | 11814 | -32 | 110 | 1 | 0 | 0.93% | 9.73 (-0.02) | 1337 (-29.63%) | 0.28% | 1.63% | 11.32% |
| 2024-01-30 | 108.0 (-2.26%) | 11846 | -111 | 109 | -3 | 0 | 0.92% | 9.75 (-0.1) | 1901 (1.7%) | 0.39% | 1.74% | 11.81% |
| 2024-01-29 | 110.5 (2.31%) | 11957 | 141 | 112 | 6 | 0 | 0.94% | 9.85 (0.12) | 1869 (25.27%) | 0.38% | 1.74% | 12.03% |
| 2024-01-26 | 108.0 (-0.46%) | 11816 | 103 | 106 | -3 | 0 | 0.9% | 9.73 (0.09) | 1492 (15.15%) | 0.31% | 1.83% | 12.1% |
| 2024-01-25 | 108.5 (-0.46%) | 11713 | -5 | 109 | -5 | 3 | 0.93% | 9.64 (-0.01) | 1296 (-30.84%) | 0.27% | 2.41% | 12.47% |
| 2024-01-24 | 109.0 (-0.91%) | 11718 | -133 | 114 | 0 | 0 | 0.97% | 9.65 (-0.11) | 1874 (-1.8%) | 0.39% | 2.82% | 12.76% |
| 2024-01-23 | 110.0 (1.85%) | 11851 | -63 | 114 | -15 | 0 | 0.96% | 9.76 (-0.05) | 1908 (-18.25%) | 0.39% | 4.66% | 13.18% |
| 2024-01-22 | 108.0 (0.47%) | 11914 | -61 | 129 | -8 | 0 | 1.08% | 9.81 (-0.05) | 2334 (-45.48%) | 0.48% | 4.79% | 13.19% |
| 2024-01-19 | 107.5 (0.47%) | 11975 | 156 | 137 | -2 | 0 | 1.14% | 9.86 (0.13) | 4282 (30.17%) | 0.88% | 5.23% | 13.31% |
| 2024-01-18 | 107.0 (0.0%) | 11819 | 87 | 139 | -12 | 0 | 1.18% | 9.73 (0.07) | 3289 (-69.64%) | 0.68% | 5.01% | 12.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 107.0 (-3.6%) | 11732 | 765 | 151 | -29 | 0 | 1.29% | 9.66 (0.63) | 10835 (329.73%) | 2.23% | 4.74% | 13.07% |
| 2024-01-16 | 111.0 (-3.06%) | 10967 | 192 | 180 | -15 | 0 | 1.64% | 9.03 (0.16) | 2521 (-43.96%) | 0.52% | 2.86% | 12.16% |
| 2024-01-15 | 114.5 (4.09%) | 10775 | 367 | 195 | 11 | 0 | 1.81% | 8.87 (0.3) | 4499 (41.97%) | 0.93% | 2.68% | 12.75% |
| 2024-01-12 | 110.0 (-2.22%) | 10408 | 78 | 184 | -8 | 0 | 1.77% | 8.57 (0.06) | 3169 (58.39%) | 0.65% | 2.28% | 14.63% |
| 2024-01-11 | 112.5 (0.9%) | 10330 | 150 | 192 | -10 | 0 | 1.86% | 8.51 (0.13) | 2001 (16.23%) | 0.41% | 2.01% | 15.75% |
| 2024-01-10 | 111.5 (-1.33%) | 10180 | 41 | 202 | 9 | 0 | 1.98% | 8.38 (0.03) | 1721 (5.47%) | 0.35% | 2.14% | 16.14% |
| 2024-01-09 | 113.0 (-0.88%) | 10139 | -96 | 193 | -14 | 0 | 1.9% | 8.35 (-0.08) | 1632 (-36.53%) | 0.34% | 2.55% | 16.6% |
| 2024-01-08 | 114.0 (-1.72%) | 10235 | -184 | 207 | -14 | 0 | 2.02% | 8.43 (-0.15) | 2571 (40.28%) | 0.53% | 2.83% | 18.21% |
| 2024-01-05 | 116.0 (0.0%) | 10419 | 21 | 221 | 2 | 0 | 2.12% | 8.58 (0.02) | 1833 (-29.93%) | 0.38% | 2.74% | 18.91% |
| 2024-01-04 | 116.0 (-1.69%) | 10398 | -17 | 219 | -27 | 0 | 2.11% | 8.56 (-0.02) | 2616 (-29.48%) | 0.54% | 3.05% | 19.34% |
| 2024-01-03 | 118.0 (-2.48%) | 10415 | -61 | 246 | -31 | 0 | 2.36% | 8.58 (-0.05) | 3710 (23.47%) | 0.76% | 3.07% | 20.19% |
| 2024-01-02 | 121.0 (-1.63%) | 10476 | 35 | 277 | 2 | 0 | 2.64% | 8.63 (0.03) | 3005 (38.88%) | 0.62% | 3.1% | 22.08% |
| 2023-12-29 | 123.0 (0.0%) | 10441 | -154 | 275 | -2 | 0 | 2.63% | 8.6 (-0.12) | 2163 (-34.97%) | 0.45% | 2.89% | 23.21% |
| 2023-12-28 | 123.0 (0.82%) | 10595 | 199 | 277 | -27 | 0 | 2.61% | 8.72 (0.16) | 3327 (23.75%) | 0.68% | 3.05% | 26.38% |
| 2023-12-27 | 122.0 (-0.41%) | 10396 | 341 | 304 | -10 | 0 | 2.92% | 8.56 (0.28) | 2688 (-30.95%) | 0.55% | 2.84% | 29.82% |
| 2023-12-26 | 122.5 (-1.21%) | 10055 | 366 | 314 | -9 | 0 | 3.12% | 8.28 (0.3) | 3893 (97.07%) | 0.8% | 3.12% | 35.78% |
| 2023-12-25 | 124.0 (1.64%) | 9689 | 156 | 323 | -5 | 0 | 3.33% | 7.98 (0.13) | 1975 (-32.03%) | 0.41% | 3.65% | 36.93% |
| 2023-12-22 | 122.0 (-1.21%) | 9533 | 155 | 328 | -12 | 0 | 3.44% | 7.85 (0.13) | 2907 (25.62%) | 0.6% | 4.34% | 37.65% |
| 2023-12-21 | 123.5 (-0.8%) | 9378 | 40 | 340 | 6 | 0 | 3.63% | 7.72 (0.03) | 2314 (-43.38%) | 0.48% | 6.55% | 40.9% |
| 2023-12-20 | 124.5 (-0.4%) | 9338 | -38 | 334 | -46 | 0 | 3.58% | 7.69 (-0.03) | 4086 (-36.55%) | 0.84% | 7.85% | 41.87% |
| 2023-12-19 | 125.0 (-2.72%) | 9376 | -196 | 380 | -12 | 0 | 4.05% | 7.72 (-0.16) | 6441 (20.3%) | 1.33% | 7.81% | 42.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 128.5 (-1.53%) | 9572 | -155 | 392 | 2 | 0 | 4.1% | 7.88 (-0.13) | 5354 (-60.75%) | 1.1% | 7.3% | 41.33% |
| 2023-12-15 | 130.5 (-2.61%) | 9727 | 94 | 390 | -30 | 0 | 4.01% | 8.01 (0.08) | 13640 (58.37%) | 2.81% | 8.15% | 41.12% |
| 2023-12-14 | 134.0 (1.13%) | 9633 | 484 | 420 | -2 | 0 | 4.36% | 7.93 (0.4) | 8613 (120.8%) | 1.77% | 6.57% | 38.84% |
| 2023-12-13 | 132.5 (0.38%) | 9149 | -565 | 422 | 1 | 0 | 4.61% | 7.53 (-0.47) | 3900 (-1.35%) | 0.8% | 5.6% | 37.48% |
| 2023-12-12 | 132.0 (-1.86%) | 9714 | -39 | 421 | -14 | 0 | 4.33% | 8.0 (-0.03) | 3954 (-58.22%) | 0.81% | 6.19% | 37.52% |
| 2023-12-11 | 134.5 (1.51%) | 9753 | 796 | 435 | 10 | 0 | 4.46% | 8.03 (0.66) | 9465 (58.7%) | 1.95% | 8.03% | 38.16% |
| 2023-12-08 | 132.5 (-0.38%) | 8957 | -3 | 425 | -42 | 8 | 4.74% | 7.37 (-0.01) | 5964 (51.72%) | 1.23% | 7.83% | 36.98% |
| 2023-12-07 | 133.0 (-0.75%) | 8960 | 159 | 467 | -58 | 0 | 5.21% | 7.38 (0.13) | 3931 (-41.76%) | 0.81% | 10.21% | 36.99% |
| 2023-12-06 | 134.0 (-1.83%) | 8801 | -478 | 525 | -78 | 2 | 5.97% | 7.25 (-0.39) | 6749 (-47.61%) | 1.39% | 13.53% | 37.13% |
| 2023-12-05 | 136.5 (-2.85%) | 9279 | -216 | 603 | -92 | 0 | 6.5% | 7.64 (-0.18) | 12882 (51.69%) | 2.65% | 18.66% | 37.14% |
| 2023-12-04 | 140.5 (0.36%) | 9495 | -245 | 695 | -4 | 0 | 7.32% | 7.82 (-0.2) | 8492 (-51.59%) | 1.75% | 17.95% | 35.85% |
| 2023-12-01 | 140.0 (2.56%) | 9740 | 222 | 699 | 92 | 0 | 7.18% | 8.02 (0.18) | 17544 (-12.64%) | 3.61% | 17.33% | 35.76% |
| 2023-11-30 | 136.5 (-2.15%) | 9518 | -1265 | 607 | -159 | 1 | 6.38% | 7.84 (-1.04) | 20082 (-36.5%) | 4.13% | 17.57% | 35.93% |
| 2023-11-29 | 139.5 (9.84%) | 10783 | 1694 | 766 | 324 | 0 | 7.1% | 8.88 (1.4) | 31624 (233.75%) | 6.51% | 14.88% | 36.42% |
| 2023-11-28 | 127.0 (5.83%) | 9089 | 146 | 442 | 64 | 0 | 4.86% | 7.48 (0.12) | 9475 (73.12%) | 1.95% | 9.47% | 34.13% |
| 2023-11-27 | 120.0 (-3.23%) | 8943 | 137 | 378 | 3 | 0 | 4.23% | 7.36 (0.11) | 5473 (-70.73%) | 1.13% | 8.05% | 32.59% |
| 2023-11-24 | 124.0 (1.64%) | 8806 | 676 | 375 | 31 | 1 | 4.26% | 7.25 (0.56) | 18697 (166.53%) | 3.85% | 7.82% | 31.84% |
| 2023-11-23 | 122.0 (1.67%) | 8130 | 296 | 344 | 8 | 1 | 4.23% | 6.69 (0.24) | 7015 (30.67%) | 1.44% | 4.49% | 28.38% |
| 2023-11-22 | 120.0 (3.0%) | 7834 | 500 | 336 | 16 | 0 | 4.29% | 6.45 (0.41) | 5368 (111.37%) | 1.11% | 3.46% | 27.39% |
| 2023-11-21 | 116.5 (0.43%) | 7334 | 115 | 320 | 6 | 0 | 4.36% | 6.04 (0.1) | 2539 (-41.77%) | 0.52% | 3.2% | 26.69% |
| 2023-11-20 | 116.0 (-2.93%) | 7219 | 243 | 314 | -37 | 5 | 4.35% | 5.94 (0.2) | 4361 (71.3%) | 0.9% | 4.14% | 26.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 119.5 (2.14%) | 6976 | -12 | 351 | -7 | 0 | 5.03% | 5.74 (-0.01) | 2546 (27.62%) | 0.52% | 4.0% | 26.12% |
| 2023-11-16 | 117.0 (0.0%) | 6988 | 206 | 358 | 3 | 0 | 5.12% | 5.75 (0.17) | 1995 (-51.55%) | 0.41% | 4.71% | 26.01% |
| 2023-11-15 | 117.0 (0.43%) | 6782 | 161 | 355 | -26 | 0 | 5.23% | 5.58 (0.13) | 4118 (-41.78%) | 0.85% | 5.26% | 25.92% |
| 2023-11-14 | 116.5 (-4.12%) | 6621 | -222 | 381 | -172 | 0 | 5.75% | 5.45 (-0.18) | 7073 (90.55%) | 1.46% | 5.81% | 25.55% |
| 2023-11-13 | 121.5 (0.0%) | 6843 | -82 | 553 | -26 | 0 | 8.08% | 5.63 (-0.07) | 3712 (-38.19%) | 0.76% | 5.71% | 24.64% |
| 2023-11-10 | 121.5 (-2.02%) | 6925 | -174 | 579 | -97 | 0 | 8.36% | 5.7 (-0.15) | 6006 (29.87%) | 1.24% | 6.61% | 24.4% |
| 2023-11-09 | 124.0 (0.4%) | 7099 | -61 | 676 | 17 | 1 | 9.52% | 5.85 (-0.05) | 4624 (-31.94%) | 0.95% | 9.16% | 23.98% |
| 2023-11-08 | 123.5 (-0.8%) | 7160 | 134 | 659 | -36 | 1 | 9.2% | 5.9 (0.11) | 6795 (2.73%) | 1.4% | 12.82% | 24.23% |
| 2023-11-07 | 124.5 (0.81%) | 7026 | 157 | 695 | 8 | 1 | 9.89% | 5.79 (0.13) | 6614 (-17.98%) | 1.36% | 15.65% | 23.28% |
| 2023-11-06 | 123.5 (1.23%) | 6869 | 2 | 687 | 36 | 0 | 10.0% | 5.66 (0.01) | 8065 (-56.12%) | 1.66% | 14.69% | 22.07% |
| 2023-11-03 | 122.0 (2.95%) | 6867 | 109 | 651 | 98 | 3 | 9.48% | 5.65 (0.09) | 18380 (-18.09%) | 3.78% | 13.4% | 20.62% |
| 2023-11-02 | 118.5 (6.76%) | 6758 | -82 | 553 | 296 | 0 | 8.18% | 5.56 (-0.07) | 22439 (9.4%) | 4.62% | 10.02% | 17.18% |
| 2023-11-01 | 111.0 (6.22%) | 6840 | 93 | 257 | 128 | 2 | 3.76% | 5.63 (0.07) | 20511 (934.1%) | 4.22% | 5.85% | 12.87% |
| 2023-10-31 | 104.5 (0.0%) | 6747 | -36 | 129 | -10 | 0 | 1.91% | 5.56 (-0.02) | 1983 (9.86%) | 0.41% | 2.04% | 8.87% |
| 2023-10-30 | 104.5 (1.46%) | 6783 | -93 | 139 | 3 | 0 | 2.05% | 5.58 (-0.08) | 1805 (-6.24%) | 0.37% | 2.18% | 8.67% |
| 2023-10-27 | 103.0 (-0.48%) | 6876 | -48 | 136 | -6 | 0 | 1.98% | 5.66 (-0.04) | 1925 (-13.11%) | 0.4% | 2.11% | 8.49% |
| 2023-10-26 | 103.5 (-3.72%) | 6924 | -46 | 142 | -11 | 0 | 2.05% | 5.7 (-0.04) | 2216 (12.67%) | 0.46% | 2.12% | 8.34% |
| 2023-10-25 | 107.5 (-0.92%) | 6970 | 130 | 153 | -1 | 0 | 2.2% | 5.74 (0.11) | 1967 (-26.75%) | 0.4% | 1.99% | 8.09% |
| 2023-10-24 | 108.5 (1.88%) | 6840 | -44 | 154 | -2 | 0 | 2.25% | 5.63 (-0.04) | 2685 (86.48%) | 0.55% | 2.06% | 8.36% |
| 2023-10-23 | 106.5 (0.0%) | 6884 | 20 | 156 | 8 | 0 | 2.27% | 5.67 (0.02) | 1440 (-28.15%) | 0.3% | 2.05% | 8.75% |
| 2023-10-20 | 106.5 (0.47%) | 6864 | -60 | 148 | 6 | 0 | 2.16% | 5.65 (-0.05) | 2004 (29.53%) | 0.41% | 2.28% | 9.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 106.0 (0.47%) | 6924 | 4 | 142 | 4 | 0 | 2.05% | 5.7 (0.0) | 1547 (-33.58%) | 0.32% | 2.68% | 10.36% |
| 2023-10-18 | 105.5 (-1.4%) | 6920 | 42 | 138 | -20 | 1 | 1.99% | 5.7 (0.04) | 2330 (-11.47%) | 0.48% | 3.56% | 11.15% |
| 2023-10-17 | 107.0 (-1.38%) | 6878 | -204 | 158 | -8 | 0 | 2.3% | 5.66 (-0.17) | 2632 (1.91%) | 0.54% | 3.53% | 11.38% |
| 2023-10-16 | 108.5 (0.46%) | 7082 | -366 | 166 | 12 | 0 | 2.34% | 5.83 (-0.3) | 2582 (-34.6%) | 0.53% | 3.14% | 11.25% |
| 2023-10-13 | 108.0 (0.0%) | 7448 | 462 | 154 | -14 | 0 | 2.07% | 6.13 (0.38) | 3949 (-32.04%) | 0.81% | 2.83% | 11.4% |
| 2023-10-12 | 108.0 (5.88%) | 6986 | -243 | 168 | 67 | 0 | 2.4% | 5.75 (-0.2) | 5811 (165.63%) | 1.2% | 2.35% | 11.09% |
| 2023-10-11 | 102.0 (2.1%) | 7229 | -235 | 101 | 0 | 0 | 1.4% | 5.95 (-0.2) | 2187 (200.51%) | 0.45% | 1.46% | 10.59% |
| 2023-10-06 | 99.9 (-0.1%) | 7464 | 9 | 101 | -1 | 0 | 1.35% | 6.15 (0.01) | 728 (-30.8%) | 0.15% | 1.24% | 10.92% |
| 2023-10-05 | 100.0 (0.7%) | 7455 | -151 | 102 | -5 | 0 | 1.37% | 6.14 (-0.12) | 1052 (-36.13%) | 0.22% | 1.29% | 12.59% |
| 2023-10-04 | 99.3 (-1.19%) | 7606 | -3 | 107 | -17 | 0 | 1.41% | 6.26 (-0.01) | 1647 (10.29%) | 0.34% | 1.28% | 13.85% |
| 2023-10-03 | 100.5 (-2.9%) | 7609 | 123 | 124 | -17 | 0 | 1.63% | 6.27 (0.11) | 1493 (34.87%) | 0.31% | 1.18% | 15.76% |
| 2023-10-02 | 103.5 (0.98%) | 7486 | -61 | 141 | 4 | 0 | 1.88% | 6.16 (-0.05) | 1107 (12.67%) | 0.23% | 1.08% | 20.34% |
| 2023-09-28 | 102.5 (0.49%) | 7547 | -3 | 137 | -2 | 0 | 1.82% | 6.21 (-0.01) | 982 (0.78%) | 0.2% | 1.53% | 26.13% |
| 2023-09-27 | 102.0 (0.49%) | 7550 | -80 | 139 | -2 | 0 | 1.84% | 6.22 (-0.06) | 975 (-15.18%) | 0.2% | 2.27% | 26.67% |
| 2023-09-26 | 101.5 (-1.46%) | 7630 | -41 | 141 | -17 | 0 | 1.85% | 6.28 (-0.04) | 1149 (11.19%) | 0.24% | 3.14% | 26.67% |
| 2023-09-25 | 103.0 (-0.48%) | 7671 | -31 | 158 | 8 | 0 | 2.06% | 6.32 (-0.02) | 1034 (-68.47%) | 0.21% | 4.15% | 26.59% |
| 2023-09-22 | 103.5 (3.92%) | 7702 | -242 | 150 | 10 | 0 | 1.95% | 6.34 (-0.2) | 3279 (-28.17%) | 0.68% | 5.04% | 26.56% |
| 2023-09-21 | 99.6 (-3.77%) | 7944 | -329 | 140 | -86 | 12 | 1.76% | 6.54 (-0.27) | 4566 (-12.41%) | 0.94% | 5.07% | 26.06% |
| 2023-09-20 | 103.5 (-2.36%) | 8273 | -365 | 226 | -22 | 1 | 2.73% | 6.81 (-0.3) | 5212 (-14.1%) | 1.07% | 4.55% | 25.39% |
| 2023-09-19 | 106.0 (-1.85%) | 8638 | 441 | 248 | -6 | 0 | 2.87% | 7.11 (0.36) | 6068 (13.05%) | 1.25% | 4.16% | 24.5% |
| 2023-09-18 | 108.0 (0.0%) | 8197 | -355 | 254 | -3 | 0 | 3.1% | 6.75 (-0.29) | 5368 (56.31%) | 1.11% | 3.42% | 23.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 108.0 (0.93%) | 8552 | 149 | 257 | 4 | 0 | 3.01% | 7.04 (0.12) | 3434 (70.35%) | 0.71% | 3.01% | 22.95% |
| 2023-09-14 | 107.0 (1.42%) | 8403 | -83 | 253 | 6 | 0 | 3.01% | 6.92 (-0.07) | 2016 (-39.46%) | 0.41% | 3.08% | 22.69% |
| 2023-09-13 | 105.5 (-0.47%) | 8486 | 258 | 247 | -4 | 0 | 2.91% | 6.99 (0.22) | 3330 (35.89%) | 0.69% | 4.48% | 22.91% |
| 2023-09-12 | 106.0 (0.95%) | 8228 | -83 | 251 | -4 | 0 | 3.05% | 6.77 (-0.07) | 2450 (-27.26%) | 0.5% | 5.28% | 22.52% |
| 2023-09-11 | 105.0 (-0.94%) | 8311 | -1 | 255 | -82 | 0 | 3.07% | 6.84 (0.0) | 3369 (-10.94%) | 0.69% | 7.02% | 22.22% |
| 2023-09-08 | 106.0 (-0.47%) | 8312 | -58 | 337 | -24 | 0 | 4.05% | 6.84 (-0.05) | 3782 (-57.26%) | 0.78% | 11.21% | 21.84% |
| 2023-09-07 | 106.5 (-4.05%) | 8370 | 191 | 361 | -58 | 1 | 4.31% | 6.89 (0.16) | 8850 (23.24%) | 1.82% | 16.45% | 21.46% |
| 2023-09-06 | 111.0 (3.26%) | 8179 | 437 | 419 | -3 | 0 | 5.12% | 6.73 (0.36) | 7181 (-34.13%) | 1.48% | 15.37% | 19.96% |
| 2023-09-05 | 107.5 (0.47%) | 7742 | 83 | 422 | 40 | 0 | 5.45% | 6.37 (0.06) | 10902 (-54.06%) | 2.24% | 14.1% | 18.82% |
| 2023-09-04 | 107.0 (-0.93%) | 7659 | -1679 | 382 | -17 | 0 | 4.99% | 6.31 (-1.38) | 23734 (-18.83%) | 4.89% | 12.01% | 17.0% |
| 2023-09-01 | 108.0 (9.53%) | 9338 | 1961 | 399 | 241 | 0 | 4.27% | 7.69 (1.62) | 29239 (705.33%) | 6.02% | 7.31% | 12.32% |
| 2023-08-31 | 98.6 (2.82%) | 7377 | 352 | 158 | 33 | 0 | 2.14% | 6.07 (0.29) | 3630 (273.26%) | 0.75% | 1.46% | 7.18% |
| 2023-08-30 | 95.9 (0.1%) | 7025 | -35 | 125 | -2 | 0 | 1.78% | 5.78 (-0.03) | 972 (29.9%) | 0.2% | 0.98% | 6.9% |
| 2023-08-29 | 95.8 (0.95%) | 7060 | -15 | 127 | -11 | 0 | 1.8% | 5.81 (-0.02) | 748 (-17.71%) | 0.15% | 0.97% | 7.03% |
| 2023-08-28 | 94.9 (-0.11%) | 7075 | 33 | 138 | 40 | 0 | 1.95% | 5.83 (0.03) | 909 (9.35%) | 0.19% | 1.4% | 7.33% |
| 2023-08-25 | 95.0 (-0.42%) | 7042 | 3 | 98 | 1 | 0 | 1.39% | 5.8 (0.0) | 832 (-37.0%) | 0.17% | 1.43% | 7.75% |
| 2023-08-24 | 95.4 (-0.1%) | 7039 | 41 | 97 | -14 | 0 | 1.38% | 5.8 (0.04) | 1321 (47.03%) | 0.27% | 1.7% | 8.02% |
| 2023-08-23 | 95.5 (-0.83%) | 6998 | -12 | 111 | 1 | 0 | 1.59% | 5.76 (-0.01) | 898 (-68.45%) | 0.18% | 2.07% | 8.21% |
| 2023-08-22 | 96.3 (1.48%) | 7010 | -109 | 110 | 11 | 0 | 1.57% | 5.77 (-0.09) | 2847 (173.22%) | 0.59% | 2.18% | 8.3% |
| 2023-08-21 | 94.9 (0.42%) | 7119 | -81 | 99 | 4 | 0 | 1.39% | 5.86 (-0.07) | 1042 (-51.86%) | 0.21% | 1.8% | 8.44% |
| 2023-08-18 | 94.5 (0.53%) | 7200 | -82 | 95 | -4 | 0 | 1.32% | 5.93 (-0.07) | 2165 (-29.68%) | 0.45% | 1.9% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 94.0 (2.96%) | 7282 | -134 | 99 | 20 | 0 | 1.36% | 6.0 (-0.11) | 3079 (111.41%) | 0.63% | 1.85% | 8.76% |
| 2023-08-16 | 91.3 (0.22%) | 7416 | -3 | 79 | -3 | 0 | 1.07% | 6.11 (0.0) | 1456 (46.73%) | 0.3% | 1.54% | 8.82% |
| 2023-08-15 | 91.1 (0.0%) | 7419 | 28 | 82 | 1 | 0 | 1.11% | 6.11 (0.02) | 992 (-34.95%) | 0.2% | 1.57% | 9.46% |
| 2023-08-14 | 91.1 (-0.44%) | 7391 | -16 | 81 | -5 | 0 | 1.1% | 6.09 (-0.01) | 1525 (-21.44%) | 0.31% | 1.79% | 10.31% |
| 2023-08-11 | 91.5 (1.67%) | 7407 | -58 | 86 | 7 | 0 | 1.16% | 6.1 (-0.05) | 1942 (25.96%) | 0.4% | 1.69% | 10.51% |
| 2023-08-10 | 90.0 (-0.33%) | 7465 | 36 | 79 | 1 | 0 | 1.06% | 6.15 (0.03) | 1542 (-6.33%) | 0.32% | 2.16% | 10.84% |
| 2023-08-09 | 90.3 (-1.1%) | 7429 | 2 | 78 | 25 | 0 | 1.05% | 6.12 (0.0) | 1646 (-19.17%) | 0.34% | 2.32% | 10.73% |
| 2023-08-08 | 91.3 (-1.51%) | 7427 | 104 | 53 | 11 | 0 | 0.71% | 6.12 (0.09) | 2036 (95.25%) | 0.42% | 2.3% | 10.71% |
| 2023-08-07 | 92.7 (-0.32%) | 7323 | -13 | 42 | 8 | 0 | 0.57% | 6.03 (-0.01) | 1043 (-75.31%) | 0.21% | 2.34% | 10.47% |
| 2023-08-04 | 93.0 (-0.32%) | 7336 | 19 | 34 | -10 | 0 | 0.46% | 6.04 (0.02) | 4225 (82.65%) | 0.87% | 2.73% | 10.55% |
| 2023-08-02 | 93.3 (-1.48%) | 7317 | 119 | 44 | 6 | 0 | 0.6% | 6.02 (0.09) | 2313 (47.88%) | 0.48% | 2.31% | 9.98% |
| 2023-08-01 | 94.7 (-0.21%) | 7198 | 2 | 38 | -3 | 0 | 0.53% | 5.93 (0.0) | 1564 (-29.61%) | 0.32% | 2.29% | 9.86% |
| 2023-07-31 | 94.9 (-0.84%) | 7196 | 141 | 41 | 5 | 0 | 0.57% | 5.93 (0.12) | 2222 (-24.51%) | 0.46% | 2.25% | 9.76% |
| 2023-07-28 | 95.7 (-0.21%) | 7055 | -68 | 36 | 36 | 0 | 0.51% | 5.81 (-0.05) | 2943 (35.96%) | 0.61% | 2.51% | 9.57% |
| 2023-07-27 | 95.9 (2.02%) | 7123 | -79 | 0 | 0 | 0 | 0.0% | 5.86 (-0.07) | 2165 (-2.05%) | 0.45% | 2.46% | 9.46% |
| 2023-07-26 | 94.0 (-1.05%) | 7202 | 481 | 0 | 0 | 0 | 0.0% | 5.93 (0.4) | 2210 (61.87%) | 0.46% | 2.44% | 10.03% |
| 2023-07-25 | 95.0 (0.96%) | 6721 | 26 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 1365 (-60.94%) | 0.28% | 2.68% | 9.84% |
| 2023-07-24 | 94.1 (-3.29%) | 6695 | 23 | 0 | -92 | 0 | 0.0% | 5.51 (0.02) | 3495 (28.05%) | 0.72% | 3.33% | 10.0% |
| 2023-07-21 | 97.3 (-2.51%) | 6672 | 70 | 92 | -21 | 0 | 1.38% | 5.49 (0.05) | 2729 (33.13%) | 0.56% | 3.68% | 9.63% |
| 2023-07-20 | 99.8 (1.32%) | 6602 | 5 | 113 | -2 | 0 | 1.71% | 5.44 (0.01) | 2050 (-39.15%) | 0.42% | 3.62% | 9.69% |
| 2023-07-19 | 98.5 (-0.81%) | 6597 | 138 | 115 | -4 | 1 | 1.74% | 5.43 (0.11) | 3370 (-25.91%) | 0.69% | 3.93% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 99.3 (-1.19%) | 6459 | -178 | 119 | -15 | 0 | 1.84% | 5.32 (-0.14) | 4548 (-11.93%) | 0.94% | 3.45% | 9.07% |
| 2023-07-17 | 100.5 (2.66%) | 6637 | -3 | 134 | -3 | 0 | 2.02% | 5.46 (-0.01) | 5165 (110.45%) | 1.06% | 2.83% | 8.63% |
| 2023-07-14 | 97.9 (1.56%) | 6640 | -192 | 137 | -6 | 0 | 2.06% | 5.47 (-0.16) | 2454 (-30.78%) | 0.51% | 1.94% | 7.91% |
| 2023-07-13 | 96.4 (0.84%) | 6832 | -89 | 143 | 3 | 0 | 2.09% | 5.63 (-0.07) | 3545 (241.37%) | 0.73% | 1.73% | 7.83% |
| 2023-07-12 | 95.6 (-1.04%) | 6921 | -61 | 140 | -11 | 0 | 2.02% | 5.7 (-0.05) | 1038 (-32.01%) | 0.21% | 1.31% | 7.59% |
| 2023-07-11 | 96.6 (2.44%) | 6982 | -131 | 151 | 1 | 0 | 2.16% | 5.75 (-0.11) | 1527 (76.32%) | 0.31% | 1.45% | 8.25% |
| 2023-07-10 | 94.3 (-0.42%) | 7113 | -28 | 150 | -1 | 0 | 2.11% | 5.86 (-0.02) | 866 (-40.11%) | 0.18% | 1.35% | 8.36% |
| 2023-07-07 | 94.7 (-0.11%) | 7141 | -6 | 151 | -1 | 0 | 2.11% | 5.88 (0.0) | 1446 (-2.08%) | 0.3% | 1.45% | 9.54% |
| 2023-07-06 | 94.8 (-1.35%) | 7147 | -94 | 152 | -14 | 0 | 2.13% | 5.88 (-0.08) | 1477 (-14.18%) | 0.3% | 1.64% | 10.01% |
| 2023-07-05 | 96.1 (-0.52%) | 7241 | -7 | 166 | 4 | 0 | 2.29% | 5.96 (-0.01) | 1721 (64.7%) | 0.35% | 2.36% | 10.89% |
| 2023-07-04 | 96.6 (0.1%) | 7248 | 52 | 162 | 0 | 0 | 2.24% | 5.97 (0.04) | 1045 (-21.36%) | 0.22% | 2.26% | 11.58% |
| 2023-07-03 | 96.5 (1.15%) | 7196 | -88 | 162 | 6 | 0 | 2.25% | 5.93 (-0.07) | 1329 (-44.18%) | 0.27% | 2.49% | 12.29% |
| 2023-06-30 | 95.4 (-1.45%) | 7284 | 96 | 156 | -7 | 0 | 2.14% | 6.0 (0.08) | 2381 (-52.1%) | 0.49% | 2.56% | 12.53% |
| 2023-06-29 | 96.8 (3.31%) | 7188 | -303 | 163 | 40 | 0 | 2.27% | 5.92 (-0.25) | 4971 (293.27%) | 1.02% | 2.7% | 13.24% |
| 2023-06-28 | 93.7 (0.11%) | 7491 | -7 | 123 | 9 | 0 | 1.64% | 6.17 (0.0) | 1264 (-40.56%) | 0.26% | 1.96% | 12.58% |
| 2023-06-27 | 93.6 (-1.27%) | 7498 | -291 | 114 | -54 | 0 | 1.52% | 6.17 (-0.24) | 2126 (24.25%) | 0.44% | 1.91% | 12.78% |
| 2023-06-26 | 94.8 (-0.11%) | 7789 | -185 | 168 | -1 | 0 | 2.16% | 6.41 (-0.16) | 1711 (-43.65%) | 0.35% | 1.97% | 12.86% |
| 2023-06-21 | 94.9 (0.11%) | 7974 | -95 | 169 | -5 | 0 | 2.12% | 6.57 (-0.07) | 3037 (119.17%) | 0.63% | 1.96% | 12.87% |
| 2023-06-20 | 94.8 (-0.52%) | 8069 | 15 | 174 | 52 | 0 | 2.16% | 6.64 (0.01) | 1385 (34.09%) | 0.29% | 1.76% | 12.56% |
| 2023-06-19 | 95.3 (-0.52%) | 8054 | 1 | 122 | -7 | 0 | 1.51% | 6.63 (0.0) | 1033 (-57.0%) | 0.21% | 1.96% | 12.71% |
| 2023-06-16 | 95.8 (-1.03%) | 8053 | -17 | 129 | -23 | 0 | 1.6% | 6.63 (-0.01) | 2403 (45.32%) | 0.49% | 2.62% | 13.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 96.8 (1.15%) | 8070 | 24 | 152 | 7 | 0 | 1.88% | 6.64 (0.02) | 1654 (-20.56%) | 0.34% | 2.56% | 13.13% |
| 2023-06-14 | 95.7 (-0.42%) | 8046 | 49 | 145 | -7 | 0 | 1.8% | 6.62 (0.04) | 2082 (-11.47%) | 0.43% | 3.57% | 13.42% |
| 2023-06-13 | 96.1 (1.37%) | 7997 | -45 | 152 | -11 | 0 | 1.9% | 6.58 (-0.04) | 2352 (-44.71%) | 0.48% | 3.91% | 13.54% |
| 2023-06-12 | 94.8 (-1.35%) | 8042 | 67 | 163 | -9 | 0 | 2.03% | 6.62 (0.05) | 4254 (104.12%) | 0.88% | 4.62% | 13.84% |
| 2023-06-09 | 96.1 (1.05%) | 7975 | 77 | 172 | 1 | 0 | 2.16% | 6.57 (0.07) | 2084 (-68.31%) | 0.43% | 4.78% | 13.53% |
| 2023-06-08 | 95.1 (-4.04%) | 7898 | 388 | 171 | -17 | 0 | 2.17% | 6.5 (0.32) | 6576 (76.64%) | 1.35% | 5.28% | 13.67% |
| 2023-06-07 | 99.1 (0.1%) | 7510 | 33 | 188 | -91 | 0 | 2.5% | 6.18 (0.02) | 3723 (-35.64%) | 0.77% | 4.44% | 13.01% |
| 2023-06-06 | 99.0 (-5.26%) | 7477 | -616 | 279 | 40 | 0 | 3.73% | 6.16 (-0.5) | 5785 (14.43%) | 1.19% | 4.87% | 12.8% |
| 2023-06-05 | 104.5 (-0.95%) | 8093 | 616 | 239 | -4 | 0 | 2.95% | 6.66 (0.5) | 5055 (12.72%) | 1.04% | 4.04% | 12.47% |
| 2023-06-02 | 105.5 (2.93%) | 7477 | 47 | 243 | -47 | 0 | 3.25% | 6.16 (0.04) | 4485 (78.62%) | 0.92% | 3.46% | 13.38% |
| 2023-06-01 | 102.5 (-1.44%) | 7430 | 15 | 290 | -89 | 0 | 3.9% | 6.12 (0.01) | 2511 (-56.86%) | 0.52% | 3.06% | 15.01% |
| 2023-05-31 | 104.0 (4.0%) | 7415 | 291 | 379 | 36 | 0 | 5.11% | 6.11 (0.24) | 5821 (231.0%) | 1.2% | 2.91% | 14.77% |
| 2023-05-30 | 100.0 (-0.99%) | 7124 | -166 | 343 | -14 | 0 | 4.81% | 5.87 (-0.13) | 1758 (-21.3%) | 0.36% | 2.01% | 13.84% |
| 2023-05-29 | 101.0 (0.5%) | 7290 | -14 | 357 | 2 | 0 | 4.9% | 6.0 (-0.01) | 2234 (-11.31%) | 0.46% | 2.09% | 13.77% |
| 2023-05-26 | 100.5 (1.01%) | 7304 | -24 | 355 | -124 | 0 | 4.86% | 6.01 (-0.02) | 2519 (41.51%) | 0.52% | 2.15% | 13.9% |
| 2023-05-25 | 99.5 (-0.5%) | 7328 | 14 | 479 | -21 | 0 | 6.54% | 6.03 (0.01) | 1780 (19.46%) | 0.37% | 2.24% | 13.8% |
| 2023-05-24 | 100.0 (0.0%) | 7314 | 17 | 500 | 57 | 0 | 6.84% | 6.02 (0.01) | 1490 (-30.33%) | 0.31% | 2.51% | 14.03% |
| 2023-05-23 | 100.0 (-0.5%) | 7297 | -174 | 443 | -16 | 0 | 6.07% | 6.01 (-0.14) | 2139 (-14.31%) | 0.44% | 2.74% | 14.52% |
| 2023-05-22 | 100.5 (1.93%) | 7471 | -135 | 459 | 43 | 0 | 6.14% | 6.15 (-0.11) | 2496 (-16.04%) | 0.51% | 3.09% | 14.7% |
| 2023-05-19 | 98.6 (-1.4%) | 7606 | -199 | 416 | -3 | 0 | 5.47% | 6.26 (-0.17) | 2973 (-3.76%) | 0.61% | 3.14% | 15.37% |
| 2023-05-18 | 100.0 (1.63%) | 7805 | 7 | 419 | 43 | 0 | 5.37% | 6.43 (0.01) | 3089 (17.92%) | 0.64% | 3.1% | 15.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 98.4 (0.2%) | 7798 | -111 | 376 | 16 | 0 | 4.82% | 6.42 (-0.09) | 2620 (-31.26%) | 0.54% | 3.15% | 15.67% |
| 2023-05-16 | 98.2 (3.15%) | 7909 | -210 | 360 | 94 | 0 | 4.55% | 6.51 (-0.18) | 3811 (37.13%) | 0.78% | 3.17% | 16.03% |
| 2023-05-15 | 95.2 (-0.52%) | 8119 | 20 | 266 | 4 | 0 | 3.28% | 6.69 (0.02) | 2779 (0.43%) | 0.57% | 3.25% | 16.29% |
| 2023-05-12 | 95.7 (-0.93%) | 8099 | 129 | 262 | -35 | 0 | 3.23% | 6.67 (0.11) | 2767 (-17.12%) | 0.57% | 4.63% | 17.71% |
| 2023-05-11 | 96.6 (-2.13%) | 7970 | -122 | 297 | -32 | 0 | 3.73% | 6.56 (-0.1) | 3339 (22.81%) | 0.69% | 6.62% | 19.76% |
| 2023-05-10 | 98.7 (-0.3%) | 8092 | 159 | 329 | 17 | 0 | 4.07% | 6.66 (0.13) | 2718 (-34.99%) | 0.56% | 6.2% | 22.27% |
| 2023-05-09 | 99.0 (-0.8%) | 7933 | 22 | 312 | 9 | 0 | 3.93% | 6.53 (0.02) | 4182 (-55.96%) | 0.86% | 5.92% | 22.99% |
| 2023-05-08 | 99.8 (-2.16%) | 7911 | 540 | 303 | -79 | 0 | 3.83% | 6.51 (0.44) | 9496 (-23.45%) | 1.95% | 5.34% | 24.28% |
| 2023-05-05 | 102.0 (8.17%) | 7371 | -80 | 382 | 192 | 0 | 5.18% | 6.07 (-0.06) | 12404 (834.25%) | 2.55% | 3.98% | 22.53% |
| 2023-05-04 | 94.3 (-0.32%) | 7451 | -69 | 190 | 25 | 0 | 2.55% | 6.13 (-0.06) | 1327 (-0.1%) | 0.27% | 1.84% | 20.36% |
| 2023-05-03 | 94.6 (-1.36%) | 7520 | -55 | 165 | -14 | 0 | 2.19% | 6.19 (-0.05) | 1329 (-3.37%) | 0.27% | 2.16% | 20.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 107.0 (2.88%) | 12309 | 1 | 24 | 0 | 0.19% | 10.13 (0.0) | 11288 (-31.71%) |
| 2024-04-19 | 104.0 (-9.17%) | 12308 | -291 | 24 | 18 | 0.19% | 10.13 (-0.24) | 16531 (7.68%) |
| 2024-04-12 | 114.5 (-3.78%) | 12599 | 5 | 6 | 5 | 0.05% | 10.37 (0.0) | 15352 (-68.9%) |
| 2024-04-03 | 119.0 (5.31%) | 12594 | 207 | 1 | -66 | 0.01% | 10.37 (0.17) | 49363 (72.58%) |
| 2024-03-29 | 113.0 (3.2%) | 12387 | 138 | 67 | -42 | 0.54% | 10.2 (0.11) | 28602 (144.69%) |
| 2024-03-22 | 109.5 (2.82%) | 12249 | 168 | 109 | 19 | 0.89% | 10.09 (0.14) | 11689 (-4.71%) |
| 2024-03-15 | 106.5 (3.9%) | 12081 | -266 | 90 | 13 | 0.74% | 9.95 (-0.22) | 12267 (-12.38%) |
| 2024-03-08 | 102.5 (-7.24%) | 12347 | -340 | 77 | -27 | 0.62% | 10.17 (-0.28) | 14000 (-12.81%) |
| 2024-03-01 | 110.5 (-0.9%) | 12687 | 367 | 104 | 1 | 0.82% | 10.45 (0.31) | 16056 (8.37%) |
| 2024-02-23 | 111.5 (-0.89%) | 12320 | 357 | 103 | 3 | 0.84% | 10.14 (0.29) | 14816 (100.33%) |
| 2024-02-16 | 112.5 (4.17%) | 11963 | 317 | 100 | -4 | 0.84% | 9.85 (0.26) | 7396 (259.09%) |
| 2024-02-05 | 108.0 (-0.92%) | 11646 | -242 | 104 | -6 | 0.89% | 9.59 (-0.2) | 2059 (-70.94%) |
| 2024-02-02 | 109.0 (0.93%) | 11888 | 72 | 110 | 4 | 0.93% | 9.79 (0.06) | 7086 (-20.42%) |
| 2024-01-26 | 108.0 (0.47%) | 11816 | -159 | 106 | -31 | 0.9% | 9.73 (-0.13) | 8905 (-64.98%) |
| 2024-01-19 | 107.5 (-2.27%) | 11975 | 1567 | 137 | -47 | 1.14% | 9.86 (1.29) | 25427 (129.16%) |
| 2024-01-12 | 110.0 (-5.17%) | 10408 | -11 | 184 | -37 | 1.77% | 8.57 (-0.01) | 11096 (-0.62%) |
| 2024-01-05 | 116.0 (-5.69%) | 10419 | -22 | 221 | -54 | 2.12% | 8.58 (-0.02) | 11165 (-20.53%) |
| 2023-12-29 | 123.0 (0.82%) | 10441 | 908 | 275 | -53 | 2.63% | 8.6 (0.75) | 14049 (-33.43%) |
| 2023-12-22 | 122.0 (-6.51%) | 9533 | -194 | 328 | -62 | 3.44% | 7.85 (-0.16) | 21104 (-46.67%) |
| 2023-12-15 | 130.5 (-1.51%) | 9727 | 770 | 390 | -35 | 4.01% | 8.01 (0.64) | 39574 (4.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 132.5 (-5.36%) | 8957 | -783 | 425 | -274 | 4.74% | 7.37 (-0.65) | 38020 (-54.85%) |
| 2023-12-01 | 140.0 (12.9%) | 9740 | 934 | 699 | 324 | 7.18% | 8.02 (0.77) | 84201 (121.69%) |
| 2023-11-24 | 124.0 (3.77%) | 8806 | 1830 | 375 | 24 | 4.26% | 7.25 (1.51) | 37981 (95.32%) |
| 2023-11-17 | 119.5 (-1.65%) | 6976 | 51 | 351 | -228 | 5.03% | 5.74 (0.04) | 19445 (-39.43%) |
| 2023-11-10 | 121.5 (-0.41%) | 6925 | 58 | 579 | -72 | 8.36% | 5.7 (0.05) | 32106 (-50.7%) |
| 2023-11-03 | 122.0 (18.45%) | 6867 | -9 | 651 | 515 | 9.48% | 5.65 (-0.01) | 65120 (536.25%) |
| 2023-10-27 | 103.0 (-3.29%) | 6876 | 12 | 136 | -12 | 1.98% | 5.66 (0.01) | 10235 (-7.77%) |
| 2023-10-20 | 106.5 (-1.39%) | 6864 | -584 | 148 | -6 | 2.16% | 5.65 (-0.48) | 11097 (-7.13%) |
| 2023-10-13 | 108.0 (8.11%) | 7448 | -16 | 154 | 53 | 2.07% | 6.13 (-0.02) | 11949 (98.22%) |
| 2023-10-06 | 99.9 (-2.54%) | 7464 | -83 | 101 | -36 | 1.35% | 6.15 (-0.06) | 6028 (45.55%) |
| 2023-09-28 | 102.5 (-0.97%) | 7547 | -155 | 137 | -13 | 1.82% | 6.21 (-0.13) | 4141 (-83.09%) |
| 2023-09-22 | 103.5 (-4.17%) | 7702 | -850 | 150 | -107 | 1.95% | 6.34 (-0.7) | 24495 (67.77%) |
| 2023-09-15 | 108.0 (1.89%) | 8552 | 240 | 257 | -80 | 3.01% | 7.04 (0.2) | 14600 (-73.19%) |
| 2023-09-08 | 106.0 (-1.85%) | 8312 | -1026 | 337 | -62 | 4.05% | 6.84 (-0.85) | 54452 (53.38%) |
| 2023-09-01 | 108.0 (13.68%) | 9338 | 2296 | 399 | 301 | 4.27% | 7.69 (1.89) | 35501 (411.41%) |
| 2023-08-25 | 95.0 (0.53%) | 7042 | -158 | 98 | 3 | 1.39% | 5.8 (-0.13) | 6941 (-24.71%) |
| 2023-08-18 | 94.5 (3.28%) | 7200 | -207 | 95 | 9 | 1.32% | 5.93 (-0.17) | 9219 (12.28%) |
| 2023-08-11 | 91.5 (-1.61%) | 7407 | 71 | 86 | 52 | 1.16% | 6.1 (0.06) | 8211 (-20.47%) |
| 2023-08-04 | 93.0 (-2.82%) | 7336 | 281 | 34 | -2 | 0.46% | 6.04 (0.23) | 10324 (-15.24%) |
| 2023-07-28 | 95.7 (-1.64%) | 7055 | 383 | 36 | -56 | 0.51% | 5.81 (0.32) | 12180 (-31.82%) |
| 2023-07-21 | 97.3 (-0.61%) | 6672 | 32 | 92 | -45 | 1.38% | 5.49 (0.02) | 17864 (89.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 97.9 (3.38%) | 6640 | -501 | 137 | -14 | 2.06% | 5.47 (-0.41) | 9432 (34.36%) |
| 2023-07-07 | 94.7 (-0.73%) | 7141 | -143 | 151 | -5 | 2.11% | 5.88 (-0.12) | 7020 (-43.63%) |
| 2023-06-30 | 95.4 (0.53%) | 7284 | -690 | 156 | -13 | 2.14% | 6.0 (-0.57) | 12454 (128.22%) |
| 2023-06-21 | 94.9 (-0.94%) | 7974 | -79 | 169 | 40 | 2.12% | 6.57 (-0.06) | 5457 (-57.19%) |
| 2023-06-16 | 95.8 (-0.31%) | 8053 | 78 | 129 | -43 | 1.6% | 6.63 (0.06) | 12746 (-45.12%) |
| 2023-06-09 | 96.1 (-8.91%) | 7975 | 498 | 172 | -71 | 2.16% | 6.57 (0.41) | 23226 (38.16%) |
| 2023-06-02 | 105.5 (4.98%) | 7477 | 173 | 243 | -112 | 3.25% | 6.16 (0.15) | 16811 (61.24%) |
| 2023-05-26 | 100.5 (1.93%) | 7304 | -302 | 355 | -61 | 4.86% | 6.01 (-0.25) | 10426 (-31.74%) |
| 2023-05-19 | 98.6 (3.03%) | 7606 | -493 | 416 | 154 | 5.47% | 6.26 (-0.41) | 15274 (-32.13%) |
| 2023-05-12 | 95.7 (-6.18%) | 8099 | 728 | 262 | -120 | 3.23% | 6.67 (0.6) | 22503 (36.92%) |
| 2023-05-05 | 102.0 (6.92%) | 7371 | -244 | 382 | 194 | 5.18% | 6.07 (-0.2) | 16436 (11.77%) |
| 2023-04-28 | 95.4 (-1.75%) | 7615 | -125 | 188 | 12 | 2.47% | 6.27 (-0.1) | 14705 (-35.24%) |
| 2023-04-21 | 97.1 (-12.13%) | 7740 | -345 | 176 | 159 | 2.27% | 6.37 (-0.29) | 22708 (-58.41%) |
| 2023-04-14 | 110.5 (16.68%) | 8085 | 739 | 17 | -303 | 0.21% | 6.66 (0.61) | 54595 (1795.46%) |
| 2023-04-07 | 94.7 (-2.07%) | 7346 | 137 | 320 | -61 | 4.36% | 6.05 (0.11) | 2880 (-64.49%) |
| 2023-03-31 | 96.7 (-1.33%) | 7209 | 53 | 381 | -4 | 5.29% | 5.94 (0.05) | 8111 (11.97%) |
| 2023-03-24 | 98.0 (5.49%) | 7156 | -113 | 385 | -248 | 5.38% | 5.89 (-0.1) | 7244 (-29.65%) |
| 2023-03-17 | 92.9 (-2.52%) | 7269 | 159 | 633 | -193 | 8.71% | 5.99 (0.14) | 10296 (-36.49%) |
| 2023-03-10 | 95.3 (-2.36%) | 7110 | -248 | 826 | -5 | 11.62% | 5.85 (-0.21) | 16212 (54.93%) |
| 2023-03-03 | 97.6 (-2.89%) | 7358 | 169 | 831 | 30 | 11.29% | 6.06 (0.14) | 10464 (-38.03%) |
| 2023-02-24 | 100.5 (-0.5%) | 7189 | -401 | 801 | 22 | 11.14% | 5.92 (-0.33) | 16887 (-42.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 101.0 (8.6%) | 7590 | 351 | 779 | 119 | 10.26% | 6.25 (0.29) | 29478 (78.27%) |
| 2023-02-10 | 93.0 (-7.0%) | 7239 | 500 | 660 | -206 | 9.12% | 5.96 (0.41) | 16535 (-56.8%) |
| 2023-02-03 | 100.0 (19.05%) | 6739 | -1655 | 866 | 445 | 12.85% | 5.55 (-1.36) | 38280 (2001.4%) |
| 2023-01-17 | 84.0 (-0.12%) | 8394 | -172 | 421 | -20 | 5.02% | 6.91 (-0.14) | 1821 (-78.14%) |
| 2023-01-13 | 84.1 (2.06%) | 8566 | -302 | 441 | 47 | 5.15% | 7.05 (-0.25) | 8331 (88.18%) |
| 2023-01-06 | 82.4 (4.3%) | 8868 | -122 | 394 | -52 | 4.44% | 7.3 (-0.1) | 4427 (32.8%) |
| 2022-12-30 | 79.0 (0.38%) | 8990 | -529 | 446 | 36 | 4.96% | 7.4 (-0.44) | 3333 (-61.72%) |
| 2022-12-23 | 78.7 (-2.84%) | 9519 | -74 | 410 | -62 | 4.31% | 7.84 (-0.06) | 8708 (-7.21%) |
| 2022-12-16 | 81.0 (-1.34%) | 9593 | 501 | 472 | -61 | 4.92% | 7.9 (0.41) | 9385 (-9.55%) |
| 2022-12-09 | 82.1 (-7.13%) | 9092 | 530 | 533 | -82 | 5.86% | 7.49 (0.44) | 10376 (43.86%) |
| 2022-12-02 | 88.4 (3.76%) | 8562 | 18 | 615 | 3 | 7.18% | 7.05 (0.02) | 7212 (48.94%) |
| 2022-11-25 | 85.2 (-1.96%) | 8544 | 38 | 612 | 4 | 7.16% | 7.03 (0.03) | 4843 (-42.62%) |
| 2022-11-18 | 86.9 (1.52%) | 8506 | -242 | 608 | 79 | 7.15% | 7.0 (-0.2) | 8440 (-42.71%) |
| 2022-11-11 | 85.6 (4.77%) | 8748 | -94 | 529 | -48 | 6.05% | 7.2 (-0.08) | 14733 (-17.21%) |
| 2022-11-04 | 81.7 (11.76%) | 8842 | -234 | 577 | -118 | 6.53% | 7.28 (-0.19) | 17796 (82.2%) |
| 2022-10-28 | 73.1 (-0.54%) | 9076 | 88 | 695 | 294 | 7.66% | 7.47 (0.07) | 9767 (-7.75%) |
| 2022-10-21 | 73.5 (-2.39%) | 8988 | 20 | 401 | 189 | 4.46% | 7.4 (0.02) | 10587 (49.29%) |
| 2022-10-14 | 75.3 (-3.95%) | 8968 | -244 | 212 | -23 | 2.36% | 7.38 (-0.2) | 7091 (-6.96%) |
| 2022-10-07 | 78.4 (5.23%) | 9212 | -184 | 235 | 28 | 2.55% | 7.58 (-0.16) | 7622 (-33.04%) |
| 2022-09-30 | 74.5 (-10.67%) | 9396 | -244 | 207 | 17 | 2.2% | 7.74 (-0.2) | 11383 (50.21%) |
| 2022-09-23 | 83.4 (-5.66%) | 9640 | 475 | 190 | -58 | 1.97% | 7.94 (0.39) | 7578 (-32.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 88.4 (1.14%) | 9165 | -88 | 248 | 25 | 2.71% | 7.55 (-0.07) | 11276 (68.59%) |
| 2022-09-08 | 87.4 (-2.78%) | 9253 | 124 | 223 | 98 | 2.41% | 7.62 (0.1) | 6688 (-7.32%) |
| 2022-09-02 | 89.9 (-5.37%) | 9129 | 0 | 125 | -7 | 1.37% | 7.52 (0.0) | 7216 (61.63%) |
| 2022-08-26 | 95.0 (0.21%) | 9129 | -142 | 132 | 15 | 1.45% | 7.52 (-0.11) | 4464 (-43.51%) |
| 2022-08-19 | 94.8 (1.39%) | 9271 | -14 | 117 | -50 | 1.26% | 7.63 (-0.02) | 7903 (1.64%) |
| 2022-08-12 | 93.5 (-2.81%) | 9285 | -64 | 167 | 167 | 1.8% | 7.65 (-0.05) | 7776 (24.0%) |
| 2022-08-05 | 96.2 (-5.22%) | 9349 | -8 | 0 | -299 | 0.0% | 7.7 (0.0) | 6271 (20.33%) |
| 2022-07-29 | 101.5 (-0.49%) | 9357 | -42 | 299 | -26 | 3.2% | 7.7 (-0.04) | 5211 (-60.25%) |
| 2022-07-22 | 102.0 (5.92%) | 9399 | -407 | 325 | -55 | 3.46% | 7.74 (-0.33) | 13112 (46.12%) |
| 2022-07-15 | 96.3 (1.9%) | 9806 | -357 | 380 | -12 | 3.88% | 8.07 (-0.3) | 8973 (-38.23%) |
| 2022-07-08 | 94.5 (14.27%) | 10163 | -175 | 392 | -21 | 3.86% | 8.37 (-0.14) | 14527 (24.49%) |
| 2022-07-01 | 82.7 (-12.95%) | 10338 | -460 | 413 | 268 | 3.99% | 8.51 (-0.38) | 11669 (-2.03%) |
| 2022-06-24 | 95.0 (-5.47%) | 10798 | -986 | 145 | -25 | 1.34% | 8.89 (-0.81) | 11911 (1.09%) |
| 2022-06-17 | 100.5 (-11.45%) | 11784 | -382 | 170 | -5 | 1.44% | 9.7 (-0.32) | 11783 (73.39%) |
| 2022-06-10 | 113.5 (-3.81%) | 12166 | -144 | 175 | 6 | 1.44% | 10.02 (-0.12) | 6795 (-26.5%) |
| 2022-06-02 | 118.0 (1.72%) | 12310 | 311 | 169 | -58 | 1.37% | 10.14 (0.26) | 9246 (25.54%) |
| 2022-05-27 | 116.0 (4.04%) | 11999 | -32 | 227 | 13 | 1.89% | 9.88 (-0.03) | 7365 (-28.8%) |
| 2022-05-20 | 111.5 (4.69%) | 12031 | -271 | 214 | -23 | 1.78% | 9.91 (-0.22) | 10344 (-39.83%) |
| 2022-05-13 | 106.5 (-5.75%) | 12302 | -373 | 237 | -82 | 1.93% | 10.13 (-0.31) | 17192 (60.84%) |
| 2022-05-06 | 113.0 (-7.76%) | 12675 | 249 | 319 | 145 | 2.52% | 10.44 (0.21) | 10689 (4.81%) |
| 2022-04-29 | 122.5 (-5.04%) | 12426 | -1036 | 174 | 32 | 1.4% | 10.23 (-0.85) | 10199 (6.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 129.0 (0.0%) | 13462 | 23 | 142 | 89 | 1.05% | 11.08 (0.01) | 9553 (8.76%) |
| 2022-04-15 | 129.0 (-5.15%) | 13439 | -1167 | 53 | 53 | 0.39% | 11.07 (-0.96) | 8784 (109.62%) |
| 2022-04-08 | 136.0 (-3.55%) | 14606 | -5 | 0 | -146 | 0.0% | 12.03 (0.0) | 4190 (-20.52%) |
| 2022-04-01 | 141.0 (0.0%) | 14611 | -128 | 146 | -111 | 1.0% | 12.03 (-0.11) | 5272 (-17.61%) |
| 2022-03-25 | 141.0 (-2.08%) | 14739 | 22 | 257 | -35 | 1.74% | 12.14 (0.02) | 6399 (-42.93%) |
| 2022-03-18 | 144.0 (1.77%) | 14717 | -106 | 292 | -176 | 1.98% | 12.12 (-0.08) | 11212 (-0.96%) |
| 2022-03-11 | 141.5 (-4.39%) | 14823 | -394 | 468 | 288 | 3.16% | 12.2 (-0.33) | 11320 (76.82%) |
| 2022-03-04 | 148.0 (1.37%) | 15217 | 13 | 180 | -16 | 1.18% | 12.53 (0.01) | 6402 (-48.91%) |
| 2022-02-25 | 146.0 (-7.01%) | 15204 | 33 | 196 | 1 | 1.29% | 12.52 (0.03) | 12530 (53.88%) |
| 2022-02-18 | 157.0 (-1.57%) | 15171 | -62 | 195 | -25 | 1.29% | 12.49 (-0.05) | 8143 (-11.21%) |
| 2022-02-11 | 159.5 (5.98%) | 15233 | -33 | 220 | 12 | 1.44% | 12.54 (-0.03) | 9170 (75.78%) |
| 2022-01-26 | 150.5 (-3.22%) | 15266 | -179 | 208 | -44 | 1.36% | 12.57 (-0.15) | 5217 (-54.02%) |
| 2022-01-21 | 155.5 (0.65%) | 15445 | -333 | 252 | 18 | 1.63% | 12.72 (-0.27) | 11347 (-34.52%) |
| 2022-01-14 | 154.5 (-7.49%) | 15778 | -209 | 234 | 103 | 1.48% | 12.99 (-0.17) | 17328 (-52.16%) |
| 2022-01-07 | 167.0 (0.0%) | 15987 | -249 | 131 | -8 | 0.82% | 13.16 (-0.21) | 36222 (462.85%) |
| 2021-12-30 | 167.0 (0.6%) | 16236 | -103 | 139 | -13 | 0.86% | 13.37 (-0.08) | 6435 (-54.2%) |
| 2021-12-24 | 166.0 (-0.3%) | 16339 | -98 | 152 | -12 | 0.93% | 13.45 (-0.08) | 14051 (-38.87%) |
| 2021-12-17 | 166.5 (1.52%) | 16437 | 743 | 164 | -15 | 1.0% | 13.53 (0.61) | 22987 (13.48%) |
| 2021-12-10 | 164.0 (-4.93%) | 15694 | 780 | 179 | -162 | 1.14% | 12.92 (0.64) | 20257 (-63.72%) |
| 2021-12-03 | 172.5 (-0.29%) | 14914 | 886 | 341 | -67 | 2.29% | 12.28 (0.73) | 55838 (89.35%) |
| 2021-11-26 | 173.0 (-2.54%) | 14028 | 66 | 408 | 54 | 2.91% | 11.55 (0.05) | 29490 (-23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 177.5 (-3.27%) | 13962 | 13962 | 354 | 354 | 2.54% | 11.5 (0) | 38498 (60.84%) |
| 2021-11-13 | 183.5 (-10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23935 (-45.64%) |
| 2021-11-06 | 204.5 (43.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44029 (173.19%) |
| 2021-10-30 | 143.0 (-4.03%) | 0 | -12805 | 0 | -151 | 0 | N/A (0) | 16116 (9.66%) |
| 2021-10-22 | 149.0 (2.05%) | 12805 | 73 | 151 | -470 | 1.18% | 10.54 (0.06) | 14696 (-5.6%) |
| 2021-10-15 | 146.0 (-1.35%) | 12732 | -313 | 621 | 70 | 4.88% | 10.48 (-0.26) | 15568 (-8.93%) |
| 2021-10-08 | 148.0 (-1.0%) | 13045 | 93 | 551 | -185 | 4.22% | 10.74 (0.08) | 17095 (-18.97%) |
| 2021-10-01 | 149.5 (-10.21%) | 12952 | -195 | 736 | 648 | 5.68% | 10.66 (-0.16) | 21096 (279.01%) |
| 2021-09-24 | 166.5 (-2.35%) | 13147 | -63 | 88 | -89 | 0.67% | 10.82 (-0.06) | 5566 (-49.06%) |
| 2021-09-17 | 170.5 (-2.57%) | 13210 | 5 | 177 | -8 | 1.34% | 10.88 (0.01) | 10926 (13.82%) |
| 2021-09-10 | 175.0 (-3.85%) | 13205 | -32 | 185 | 93 | 1.4% | 10.87 (-0.03) | 9599 (8.44%) |
| 2021-09-03 | 182.0 (-3.7%) | 13237 | -34 | 92 | 92 | 0.7% | 10.9 (-0.03) | 8852 (-24.73%) |
| 2021-08-27 | 189.0 (6.18%) | 13271 | -488 | 0 | -832 | 0.0% | 10.93 (-0.4) | 11761 (-30.33%) |
| 2021-08-20 | 178.0 (-5.32%) | 13759 | -816 | 832 | 190 | 6.05% | 11.33 (-0.67) | 16881 (22.34%) |
| 2021-08-13 | 188.0 (-8.07%) | 14575 | 211 | 642 | 292 | 4.4% | 12.0 (0.17) | 13799 (29.95%) |
| 2021-08-06 | 204.5 (2.25%) | 14364 | 107 | 350 | 7 | 2.44% | 11.83 (0.09) | 10619 (-23.35%) |
| 2021-07-30 | 200.0 (-4.31%) | 14257 | -498 | 343 | -24 | 2.41% | 11.74 (-0.41) | 13854 (-30.92%) |
| 2021-07-23 | 209.0 (-2.34%) | 14755 | -62 | 367 | 3 | 2.49% | 12.15 (-0.05) | 20056 (23.82%) |
| 2021-07-16 | 214.0 (1.42%) | 14817 | -250 | 364 | -32 | 2.46% | 12.2 (-0.21) | 16197 (-39.45%) |
| 2021-07-09 | 211.0 (0.0%) | 15067 | -326 | 396 | -18 | 2.63% | 12.41 (-0.26) | 26750 (-29.74%) |
| 2021-07-02 | 211.0 (-0.71%) | 15393 | 1440 | 414 | -128 | 2.69% | 12.67 (1.18) | 38073 (109.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 212.5 (-0.47%) | 13953 | 6 | 542 | -102 | 3.88% | 11.49 (0.01) | 18149 (-44.9%) |
| 2021-06-18 | 213.5 (3.14%) | 13947 | 402 | 644 | -540 | 4.62% | 11.48 (0.33) | 32936 (91.64%) |
| 2021-06-11 | 207.0 (2.48%) | 13545 | 178 | 1184 | -132 | 8.74% | 11.15 (0.14) | 17186 (-25.84%) |
| 2021-06-04 | 202.0 (-2.65%) | 13367 | -192 | 1316 | 272 | 9.85% | 11.01 (-0.15) | 23174 (-22.22%) |
| 2021-05-28 | 207.5 (8.07%) | 13559 | -294 | 1044 | 66 | 7.7% | 11.16 (-0.25) | 29796 (-24.05%) |
| 2021-05-21 | 192.0 (-1.54%) | 13853 | -206 | 978 | 27 | 7.06% | 11.41 (-0.17) | 39232 (-29.2%) |
| 2021-05-14 | 195.0 (-15.58%) | 14059 | -1990 | 951 | 688 | 6.76% | 11.58 (-1.63) | 55416 (31.67%) |
| 2021-05-07 | 231.0 (-4.74%) | 16049 | -196 | 263 | 188 | 1.64% | 13.21 (-0.17) | 42088 (205.35%) |
| 2021-04-29 | 242.5 (-0.61%) | 16245 | -377 | 75 | 26 | 0.46% | 13.38 (-0.31) | 13783 (-51.51%) |
| 2021-04-23 | 244.0 (-1.01%) | 16622 | -311 | 49 | -377 | 0.29% | 13.69 (-0.25) | 28426 (-1.74%) |
| 2021-04-16 | 246.5 (-3.14%) | 16933 | -529 | 426 | -444 | 2.52% | 13.94 (-0.44) | 28929 (-23.34%) |
| 2021-04-09 | 254.5 (0.39%) | 17462 | 354 | 870 | -183 | 4.98% | 14.38 (0.29) | 37737 (60.47%) |
| 2021-04-01 | 253.5 (0.4%) | 17108 | 702 | 1053 | -60 | 6.16% | 14.09 (0.58) | 23516 (-34.65%) |
| 2021-03-26 | 252.5 (1.41%) | 16406 | 397 | 1113 | 24 | 6.78% | 13.51 (0.33) | 35984 (-24.36%) |
| 2021-03-19 | 249.0 (-1.97%) | 16009 | 543 | 1089 | -175 | 6.8% | 13.18 (0.45) | 47572 (-26.76%) |
| 2021-03-12 | 254.0 (2.01%) | 15466 | 670 | 1264 | -59 | 8.17% | 12.73 (0.55) | 64957 (76.0%) |
| 2021-03-05 | 249.0 (-1.97%) | 14796 | 159 | 1323 | -122 | 8.94% | 12.18 (0.13) | 36908 (-64.33%) |
| 2021-02-26 | 254.0 (-4.15%) | 14637 | -404 | 1445 | -210 | 9.87% | 12.05 (-0.33) | 103464 (6.96%) |
| 2021-02-19 | 265.0 (12.29%) | 15041 | 2110 | 1655 | 449 | 11.0% | 12.38 (1.73) | 96729 (168.73%) |
| 2021-02-05 | 236.0 (7.03%) | 12931 | -1620 | 1206 | 31 | 9.33% | 10.65 (-1.33) | 35994 (-38.79%) |
| 2021-01-29 | 220.5 (-4.75%) | 14551 | 439 | 1175 | -219 | 8.08% | 11.98 (0.36) | 58808 (51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 231.5 (-0.22%) | 14112 | -1247 | 1394 | -110 | 9.88% | 11.62 (-1.03) | 38903 (-54.28%) |
| 2021-01-15 | 232.0 (-2.73%) | 15359 | -753 | 1504 | -197 | 9.79% | 12.65 (-0.62) | 85092 (6.74%) |
| 2021-01-08 | 238.5 (3.47%) | 16112 | 202 | 1701 | 102 | 10.56% | 13.27 (0.17) | 79716 (95.37%) |
| 2020-12-31 | 230.5 (3.36%) | 15910 | 793 | 1599 | 148 | 10.05% | 13.1 (0.65) | 40803 (-47.09%) |
| 2020-12-25 | 223.0 (0.22%) | 15117 | 1134 | 1451 | -69 | 9.6% | 12.45 (0.94) | 77125 (-12.98%) |
| 2020-12-18 | 222.5 (-8.06%) | 13983 | -2110 | 1520 | -342 | 10.87% | 11.51 (-1.74) | 88625 (-50.46%) |
| 2020-12-11 | 242.0 (19.21%) | 16093 | -1810 | 1862 | 605 | 11.57% | 13.25 (-1.49) | 178907 (169.92%) |
| 2020-12-04 | 203.0 (5.73%) | 17903 | -757 | 1257 | -21 | 7.02% | 14.74 (-0.62) | 66281 (4.47%) |
| 2020-11-27 | 192.0 (0.26%) | 18660 | 203 | 1278 | -139 | 6.85% | 15.36 (0.16) | 63443 (22.54%) |
| 2020-11-20 | 191.5 (2.41%) | 18457 | 790 | 1417 | 216 | 7.68% | 15.2 (0.65) | 51775 (-3.82%) |
| 2020-11-13 | 187.0 (5.06%) | 17667 | -453 | 1201 | 99 | 6.8% | 14.55 (-0.37) | 53831 (-44.93%) |
| 2020-11-06 | 178.0 (8.87%) | 18120 | 355 | 1102 | 221 | 6.08% | 14.92 (0.29) | 97749 (198.92%) |
| 2020-10-30 | 163.5 (1.24%) | 17765 | -122 | 881 | 266 | 4.96% | 14.63 (-0.1) | 32700 (111.23%) |
| 2020-10-23 | 161.5 (0.31%) | 17887 | -150 | 615 | 8 | 3.44% | 14.73 (-0.12) | 15480 (-27.73%) |
