股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.65 (-0.11)0.0 (0.0)0.03 (-0.01)-85-37.6100.0-2-0.88226132.5133.0134.5131.5
2024-03-278.76 (-0.02)0.0 (0.0)0.04 (0.0)-22-18.0300.000.0122133.0132.5134.5132.5
2024-03-268.78 (+0.04)0.0 (0.0)0.04 (+0.01)-59-12.2200.020.41483132.5135.5136.0132.0
2024-03-258.74 (-0.03)0.0 (0.0)0.03 (0.0)-86-20.2400.000.0425134.5137.0137.0134.5
2024-03-228.77 (-0.08)0.0 (0.0)0.03 (0.0)-60-18.6900.000.0321137.0140.0140.0136.5
2024-03-218.85 (-0.17)0.0 (0.0)0.03 (-0.01)-173-34.9500.0-3-0.61495138.5141.0141.5138.0
2024-03-209.02 (+0.02)0.0 (0.0)0.04 (+0.01)-28-4.9600.061.06564139.5140.0142.5137.5
2024-03-199.0 (-0.02)0.0 (0.0)0.03 (0.0)-40-8.100.000.0494138.5140.5141.0138.5
2024-03-189.02 (-0.1)0.0 (0.0)0.03 (0.0)-103-21.6400.000.0476139.5140.5141.0137.5
2024-03-159.12 (-0.1)0.0 (0.0)0.03 (0.0)-92-16.1400.000.0570140.0137.0140.5135.0
2024-03-149.22 (+0.07)0.0 (0.0)0.03 (-0.01)8235.6500.0-5-2.17230136.5136.0137.5134.0
2024-03-139.15 (-0.1)0.0 (0.0)0.04 (+0.01)-6-0.900.020.3667136.0140.0140.0135.0
2024-03-129.25 (-0.16)0.0 (0.0)0.03 (0.0)-121-29.6600.000.0408140.0142.0144.0140.0
2024-03-119.41 (+0.11)0.0 (0.0)0.03 (0.0)706.0600.040.351155143.0140.0145.0140.0
2024-03-089.3 (+0.29)0.0 (0.0)0.03 (0.0)21918.3600.010.081193138.0142.0142.5133.5
2024-03-079.01 (-0.11)0.0 (0.0)0.03 (0.0)-113-27.100.000.0417142.0147.0147.0142.0
2024-03-069.12 (+0.02)0.0 (0.0)0.03 (0.0)-9-1.4300.000.0629145.0143.0147.5141.0
2024-03-059.1 (+0.06)0.0 (0.0)0.03 (0.0)6126.8700.000.0227143.0143.5143.5141.5
2024-03-049.04 (+0.05)0.0 (0.0)0.03 (0.0)3611.500.000.0313142.0142.0145.0142.0
2024-03-018.99 (+0.04)0.0 (0.0)0.03 (+0.01)3413.2300.010.39257142.0141.5143.0140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.95 (-0.03)0.0 (0.0)0.02 (0.0)-37-15.2300.000.0243139.5139.5142.0139.0
2024-02-278.98 (+0.01)0.0 (0.0)0.02 (-0.01)-12-3.4600.0-6-1.73347139.0142.0144.0137.5
2024-02-268.97 (+0.11)0.0 (0.0)0.03 (0.0)315.7200.000.0542141.5145.5146.5141.5
2024-02-238.86 (-0.03)0.0 (0.0)0.03 (0.0)-72-6.5300.0-1-0.091102144.0145.5147.5143.5
2024-02-228.89 (-0.24)0.0 (0.0)0.03 (0.0)-234-19.6600.040.341190142.5142.0143.0138.5
2024-02-219.13 (+0.04)0.0 (0.0)0.03 (-0.01)-14-1.5700.0-6-0.67889140.0134.0141.5132.0
2024-02-209.09 (-0.02)0.0 (0.0)0.04 (+0.01)-22-12.2200.042.22180134.0132.5136.5132.0
2024-02-199.11 (0.0)0.0 (0.0)0.03 (0.0)-5-2.9600.000.0169132.0132.0134.5131.5
2024-02-169.11 (-0.02)0.0 (0.0)0.03 (0.0)-17-6.9400.010.41245132.0133.0135.0131.5
2024-02-159.13 (-0.08)0.0 (0.0)0.03 (0.0)-65-23.9900.000.0271131.5135.0135.0131.5
2024-02-059.21 (-0.14)0.0 (0.0)0.03 (0.0)-114-29.5300.000.0386134.0137.0137.0133.5
2024-02-029.35 (-0.12)0.0 (0.0)0.03 (+0.01)-100-6.1900.070.431615136.0136.5142.0133.0
2024-02-019.47 (-0.05)0.0 (0.0)0.02 (0.0)-53-12.5600.000.0422133.0133.0134.5131.5
2024-01-319.52 (-0.12)0.0 (0.0)0.02 (0.0)-96-10.2700.0-1-0.11935134.5125.0136.0122.5
2024-01-309.64 (-0.01)0.0 (0.0)0.02 (0.0)-7-6.2500.000.0112125.0126.0126.0124.5
2024-01-299.65 (-0.01)0.0 (0.0)0.02 (0.0)-5-5.3800.000.093125.0125.0127.0124.0
2024-01-269.66 (+0.01)0.0 (0.0)0.02 (0.0)74.6400.000.0151124.5124.0126.5124.0
2024-01-259.65 (-0.03)0.0 (0.0)0.02 (0.0)-20-26.6700.000.075124.0125.0125.0124.0
2024-01-249.68 (0.0)0.0 (0.0)0.02 (0.0)-1-0.7400.000.0135125.0126.5126.5124.0
2024-01-239.68 (+0.03)0.0 (0.0)0.02 (0.0)2110.0500.0-1-0.48209125.0123.5126.0122.5
2024-01-229.65 (-0.06)0.0 (0.0)0.02 (-0.01)-42-25.300.0-4-2.41166123.0123.0124.0121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.71 (+0.08)0.0 (0.0)0.03 (+0.01)6921.900.041.27315123.0120.0123.0119.0
2024-01-189.63 (-0.02)0.0 (0.0)0.02 (0.0)-16-14.8100.000.0108119.5118.0119.5118.0
2024-01-179.65 (-0.12)0.0 (0.0)0.02 (0.0)-40-24.3900.000.0164118.0119.0119.5118.0
2024-01-169.77 (-0.01)0.0 (0.0)0.02 (-0.01)-10-9.0900.0-2-1.82110118.5120.0121.0118.5
2024-01-159.78 (+0.05)0.0 (0.0)0.03 (+0.01)3824.8400.031.96153120.0118.0120.5118.0
2024-01-129.73 (-0.04)0.0 (0.0)0.02 (-0.01)-29-22.3100.0-6-4.62130117.5118.5118.5117.0
2024-01-119.77 (+0.01)0.0 (0.0)0.03 (0.0)1215.1900.000.079118.5119.0119.5118.0
2024-01-109.76 (-0.02)0.0 (0.0)0.03 (0.0)-21-13.2100.000.0159118.0118.5120.0117.5
2024-01-099.78 (-0.04)0.0 (0.0)0.03 (0.0)-28-11.6200.000.0241118.5122.5122.5118.5
2024-01-089.82 (-0.02)0.0 (0.0)0.03 (0.0)-13-2.9700.0-1-0.23438120.0117.0123.0117.0
2024-01-059.84 (-0.02)0.0 (0.0)0.03 (0.0)-17-9.9400.000.0171118.0118.5118.5116.5
2024-01-049.86 (+0.05)0.0 (0.0)0.03 (0.0)3810.1300.000.0375119.0115.0119.0115.0
2024-01-039.81 (0.0)0.0 (0.0)0.03 (0.0)-2-1.9400.000.0103114.5115.0115.5114.0
2024-01-029.81 (-0.02)0.0 (0.0)0.03 (+0.01)-9-6.7200.064.48134115.0115.0117.0113.5
2023-12-299.83 (0.0)0.0 (0.0)0.02 (0.0)-4-7.6900.000.052114.5114.0114.5113.5
2023-12-289.83 (0.0)0.0 (0.0)0.02 (0.0)23.4500.000.058114.0114.0115.5113.5
2023-12-279.83 (-0.01)0.0 (0.0)0.02 (0.0)-11-8.7300.000.0126114.0116.0116.0114.0
2023-12-269.84 (+0.03)0.0 (0.0)0.02 (0.0)249.5600.0-1-0.4251115.5116.0116.0113.0
2023-12-259.81 (+2.46)0.0 (0.0)0.02 (0.0)-24-4.8700.000.0493116.0115.0118.0115.0
2023-12-227.35 (-2.71)0.0 (0.0)0.02 (-0.01)338.9200.000.0370114.0111.0114.0110.0
2023-12-2110.06 (-0.01)0.0 (0.0)0.03 (0.0)-6-4.200.000.0143110.0111.0111.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.07 (+0.01)0.0 (0.0)0.03 (0.0)61.4700.0-1-0.25408110.5109.5112.5109.5
2023-12-1910.06 (-0.01)0.0 (0.0)0.03 (0.0)-8-5.8800.000.0136109.0109.0110.0108.5
2023-12-1810.07 (+0.03)0.0 (0.0)0.03 (0.0)1910.9800.000.0173109.5108.0109.5108.0
2023-12-1510.04 (-0.03)0.0 (0.0)0.03 (0.0)-17-14.9100.000.0114107.5108.0108.5107.5
2023-12-1410.07 (-0.01)0.0 (0.0)0.03 (0.0)-6-10.9100.000.055107.5108.0108.0107.0
2023-12-1310.08 (-0.01)0.0 (0.0)0.03 (0.0)-5-8.3300.000.060107.0107.5107.5107.0
2023-12-1210.09 (0.0)0.0 (0.0)0.03 (0.0)11.2500.000.080107.5107.5108.0107.0
2023-12-1110.09 (0.0)0.0 (0.0)0.03 (0.0)11.5600.000.064107.0107.0107.0106.5
2023-12-0810.09 (+0.01)0.0 (0.0)0.03 (0.0)54.200.000.0119106.5107.0107.5106.5
2023-12-0710.08 (+0.01)0.0 (0.0)0.03 (0.0)46.0600.000.066106.0107.0107.0106.0
2023-12-0610.07 (-0.01)0.0 (0.0)0.03 (0.0)-3-4.2900.000.070106.0107.0107.5106.0
2023-12-0510.08 (0.0)0.0 (0.0)0.03 (0.0)-4-7.5500.000.053106.5106.5106.5105.5
2023-12-0410.08 (-0.03)0.0 (0.0)0.03 (0.0)-17-15.600.000.0109106.5106.5107.0106.0
2023-12-0110.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.079106.0106.5106.5105.0
2023-11-3010.11 (+0.02)0.0 (0.0)0.03 (0.0)1112.500.000.088106.5105.5106.5105.5
2023-11-2910.09 (-0.01)0.0 (0.0)0.03 (0.0)-4-1.9800.0-1-0.5202105.5106.0106.5104.5
2023-11-2810.1 (-0.01)0.0 (0.0)0.03 (0.0)-1-1.0100.000.099105.5104.5106.0104.5
2023-11-2710.11 (-0.03)0.0 (0.0)0.03 (0.0)-27-19.2900.000.0140104.5105.0106.5104.5
2023-11-2410.14 (-0.01)0.0 (0.0)0.03 (0.0)-8-19.5100.000.041105.0105.0105.5104.5
2023-11-2310.15 (-0.03)0.0 (0.0)0.03 (0.0)-21-13.1200.000.0160105.0104.5106.0104.0
2023-11-2210.18 (-0.04)0.0 (0.0)0.03 (0.0)-29-36.2500.000.080104.0105.0105.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.22 (-0.06)0.0 (0.0)0.03 (0.0)-41-18.8100.000.0218105.0105.0106.5104.0
2023-11-2010.28 (-0.03)0.0 (0.0)0.03 (0.0)-28-36.3600.000.077104.0104.5104.5103.5
2023-11-1710.31 (-0.02)0.0 (0.0)0.03 (0.0)-14-18.9200.000.074104.0104.0104.5103.5
2023-11-1610.33 (-0.03)0.0 (0.0)0.03 (0.0)-21-31.3400.000.067103.5104.0104.0103.0
2023-11-1510.36 (-0.04)0.0 (0.0)0.03 (-0.03)-29-24.7900.0-21-17.95117103.5104.0105.0103.5
2023-11-1410.4 (-0.03)0.0 (0.0)0.06 (-0.03)-29-36.7100.0-23-29.1179104.0104.5105.0104.0
2023-11-1310.43 (-0.02)0.0 (0.0)0.09 (0.0)-11-11.4600.000.096104.5105.0105.5104.5
2023-11-1010.45 (-0.02)0.0 (0.0)0.09 (0.0)-14-10.0700.0-2-1.44139104.5104.5104.5102.5
2023-11-0910.47 (-0.12)0.0 (0.0)0.09 (0.0)-90-22.3300.0-1-0.25403104.5104.5107.0104.0
2023-11-0810.59 (-0.01)0.0 (0.0)0.09 (-0.01)-8-18.1800.0-2-4.5544102.5103.0103.0102.0
2023-11-0710.6 (+0.02)0.0 (0.0)0.1 (+0.01)1713.8200.021.63123102.5102.5103.5102.5
2023-11-0610.58 (-0.01)0.0 (0.0)0.09 (0.0)-12-16.4400.000.073102.0101.5103.0101.5
2023-11-0310.59 (-0.01)0.0 (0.0)0.09 (0.0)-6-15.3800.000.039101.5102.5102.5101.5
2023-11-0210.6 (-0.02)0.0 (0.0)0.09 (0.0)55.2100.000.096102.0101.0102.0101.0
2023-11-0110.62 (-0.01)0.0 (0.0)0.09 (0.0)-6-17.6500.000.034101.0101.5101.5100.5
2023-10-3110.63 (-0.03)0.0 (0.0)0.09 (0.0)-24-37.500.011.5664100.5101.0101.5100.5
2023-10-3010.66 (0.0)0.0 (0.0)0.09 (0.0)23.7700.000.053101.5101.0101.5101.0
2023-10-2710.66 (-0.01)0.0 (0.0)0.09 (0.0)-7-12.2800.000.057101.0101.5102.0101.0
2023-10-2610.67 (-0.01)0.0 (0.0)0.09 (0.0)-4-8.8900.000.045101.0101.0101.5100.5
2023-10-2510.68 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.084101.0101.0102.0100.5
2023-10-2410.68 (-0.02)0.0 (0.0)0.09 (0.0)-15-48.3900.000.031101.0100.5101.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.7 (-0.01)0.0 (0.0)0.09 (0.0)-11-17.1900.000.064100.5101.5101.5100.5
2023-10-2010.71 (-0.07)0.0 (0.0)0.09 (0.0)-11-6.2500.0-1-0.57176100.5101.0101.099.5
2023-10-1910.78 (-0.02)0.0 (0.0)0.09 (0.0)-9-9.2800.0-1-1.0397101.0102.5102.5101.0
2023-10-1810.8 (-0.03)0.0 (0.0)0.09 (0.0)-22-37.9300.000.058101.5102.5103.0101.5
2023-10-1710.83 (0.0)0.0 (0.0)0.09 (0.0)-2-2.9400.000.068102.5103.0103.5102.5
2023-10-1610.83 (-0.01)0.0 (0.0)0.09 (-0.01)-12-13.1900.0-4-4.491102.5102.0104.0102.0
2023-10-1310.84 (+0.01)0.0 (0.0)0.1 (0.0)99.1800.0-1-1.0298102.0101.5103.5101.5
2023-10-1210.83 (-0.01)0.0 (0.0)0.1 (0.0)-10-19.6100.000.051101.5101.5102.5101.5
2023-10-1110.84 (-0.07)0.0 (0.0)0.1 (0.0)-53-70.6700.000.075101.5102.0102.5101.5
2023-10-0610.91 (-0.02)0.0 (0.0)0.1 (-0.06)-17-19.3200.0-43-48.8688101.5103.0103.0101.0
2023-10-0510.93 (-0.05)0.0 (0.0)0.16 (+0.03)-35-16.1300.0219.68217103.0102.5103.0100.5
2023-10-0410.98 (-0.03)0.0 (0.0)0.13 (+0.03)-20-33.3300.02236.6760102.5101.5102.5101.0
2023-10-0311.01 (-0.02)0.0 (0.0)0.1 (+0.01)-19-51.3500.0410.8137101.5102.0102.5101.5
2023-10-0211.03 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.040102.0102.0103.0102.0
2023-09-2811.03 (-0.01)0.0 (0.0)0.09 (0.0)-6-10.3400.000.058102.0101.5102.5101.5
2023-09-2711.04 (-0.03)0.0 (0.0)0.09 (0.0)-22-36.0700.000.061101.5103.5103.5101.0
2023-09-2611.07 (-0.01)0.0 (0.0)0.09 (-0.01)-5-5.6800.0-2-2.2788101.0101.5102.0101.0
2023-09-2511.08 (+0.01)0.0 (0.0)0.1 (0.0)99.0900.0-2-2.0299102.0102.0102.5101.5
2023-09-2211.07 (-0.02)0.0 (0.0)0.1 (0.0)-15-18.7500.000.080102.0101.5102.5101.5
2023-09-2111.09 (-0.06)0.0 (0.0)0.1 (0.0)-45-57.6900.0-1-1.2878102.0102.0102.5101.0
2023-09-2011.15 (-0.04)0.0 (0.0)0.1 (0.0)-31-26.0500.010.84119102.0102.5103.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1911.19 (-0.05)0.0 (0.0)0.1 (0.0)-38-49.3500.000.077102.5103.0104.0102.5
2023-09-1811.24 (-0.02)0.0 (0.0)0.1 (-0.01)-15-28.8500.0-10-19.2352103.0103.0104.0103.0
2023-09-1511.26 (-0.08)0.0 (0.0)0.11 (0.0)-59-47.9700.021.63123103.0103.5104.5103.0
2023-09-1411.34 (-0.01)0.0 (0.0)0.11 (0.0)-12-36.3600.000.033103.5102.5104.0102.5
2023-09-1311.35 (-0.02)0.0 (0.0)0.11 (-0.02)-15-35.7100.0-12-28.5742103.0102.5103.0102.5
2023-09-1211.37 (-0.03)0.0 (0.0)0.13 (-0.02)-20-31.7500.0-16-25.463102.5103.0103.0102.5
2023-09-1111.4 (-0.12)0.0 (0.0)0.15 (-0.02)-90-28.2100.0-18-5.64319103.0104.5104.5102.0
2023-09-0811.52 (-0.03)0.0 (0.0)0.17 (0.0)-27-12.1100.000.0223106.0104.0107.5104.0
2023-09-0711.55 (+0.01)0.0 (0.0)0.17 (0.0)75.9300.0-1-0.85118104.5105.0105.0103.5
2023-09-0611.54 (+0.01)0.0 (0.0)0.17 (0.0)88.600.011.0893105.5104.0106.0104.0
2023-09-0511.53 (-0.02)0.0 (0.0)0.17 (0.0)-12-17.3900.000.069104.0104.0105.0103.5
2023-09-0411.55 (0.0)0.0 (0.0)0.17 (0.0)-2-1.6800.000.0119104.0104.0104.5103.0
2023-09-0111.55 (-0.04)0.0 (0.0)0.17 (+0.02)-27-22.6900.02016.81119103.5105.0105.0103.0
2023-08-3111.59 (-0.01)0.0 (0.0)0.15 (+0.01)-13-12.6200.087.77103104.0103.5105.0103.5
2023-08-3011.6 (+0.02)0.0 (0.0)0.14 (+0.02)1818.5600.01313.497104.0104.0105.0104.0
2023-08-2911.58 (-0.04)0.0 (0.0)0.12 (0.0)-34-26.7700.010.79127103.5102.5104.5102.5
2023-08-2811.62 (-0.11)0.0 (0.0)0.12 (-0.02)-77-46.1100.0-18-10.78167103.0105.5105.5103.0
2023-08-2511.73 (+0.09)0.0 (0.0)0.14 (-0.01)5827.3600.0-8-3.77212105.0103.5106.5103.5
2023-08-2411.64 (-0.1)0.0 (0.0)0.15 (-0.01)-75-16.2700.0-8-1.74461103.5107.0107.5103.5
2023-08-2311.74 (0.0)0.0 (0.0)0.16 (-0.01)65.2600.0-9-7.89114106.5107.0107.5106.0
2023-08-2211.74 (-0.03)0.0 (0.0)0.17 (-0.02)-21-16.0300.0-9-6.87131107.0109.5109.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2111.77 (+0.07)0.0 (0.0)0.19 (+0.04)4616.7300.0248.73275109.0107.0109.5106.5
2023-08-1811.7 (-0.01)0.0 (0.0)0.15 (-0.01)-9-3.8300.0-2-0.85235107.5108.5108.5106.5
2023-08-1711.71 (+0.16)0.0 (0.0)0.16 (+0.04)11439.8600.0279.44286108.5106.0109.0106.0
2023-08-1611.55 (+0.06)0.0 (0.0)0.12 (+0.03)4012.3500.0206.17324106.0106.5106.5103.5
2023-08-1511.49 (+0.05)0.0 (0.0)0.09 (-0.02)3710.6300.0-11-3.16348106.5109.0110.0106.0
2023-08-1411.44 (+0.21)0.0 (0.0)0.11 (+0.07)14613.5900.0534.931074108.0108.0111.5106.5
2023-08-1111.23 (-0.16)0.0 (0.0)0.04 (+0.02)-120-9.800.0100.821225107.0106.5112.0106.5
2023-08-1011.39 (-0.01)0.0 (0.0)0.02 (0.0)-12-6.3500.010.53189103.0102.5103.5102.0
2023-08-0911.4 (-0.03)0.0 (0.0)0.02 (-0.01)-22-6.200.0-9-2.54355102.5105.5106.0102.0
2023-08-0811.43 (+0.07)0.0 (0.0)0.03 (+0.01)5115.7900.0103.1323103.5100.5104.0100.5
2023-08-0711.36 (+0.08)0.0 (0.0)0.02 (-0.01)5324.6500.0-4-1.86215102.5102.0103.0101.5
2023-08-0411.28 (+0.07)0.0 (0.0)0.03 (+0.01)5730.8100.031.62185102.0100.0102.099.1
2023-08-0211.21 (-0.11)0.0 (0.0)0.02 (0.0)-87-49.7100.000.017599.2101.0101.098.6
2023-08-0111.32 (-0.16)0.0 (0.0)0.02 (-0.01)-104-55.6100.0-3-1.618799.2100.5100.598.5
2023-07-3111.48 (+0.17)0.0 (0.0)0.03 (+0.01)2612.3800.031.43210101.0101.5102.099.8
2023-07-2811.31 (+0.04)0.0 (0.0)0.02 (0.0)1816.0700.000.0112101.0100.0101.099.6
2023-07-2711.27 (+0.12)0.0 (0.0)0.02 (-0.01)8324.8500.0-5-1.5334100.599.5102.099.1
2023-07-2611.15 (+0.09)0.0 (0.0)0.03 (+0.02)6416.7100.0133.3938399.397.4101.597.4
2023-07-2511.06 (+0.05)0.0 (0.0)0.01 (0.0)3114.5500.000.021397.496.797.896.0
2023-07-2411.01 (-0.02)0.0 (0.0)0.01 (0.0)-1-0.1600.0-1-0.1662096.698.798.795.5
2023-07-2111.03 (-0.06)0.0 (0.0)0.01 (0.0)-36-10.9400.000.032998.599.099.998.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2011.09 (-0.03)0.0 (0.0)0.01 (0.0)1612.600.000.012799.098.6100.098.6
2023-07-1911.12 (0.0)0.0 (0.0)0.01 (0.0)-35-30.4300.000.011598.598.699.498.5
2023-07-1811.12 (-0.07)0.0 (0.0)0.01 (0.0)-66-39.5200.000.016798.599.6100.098.4
2023-07-1711.19 (+0.04)0.0 (0.0)0.01 (0.0)4421.1500.000.020899.699.5100.099.4
2023-07-1411.15 (+0.07)0.0 (0.0)0.01 (0.0)4725.8200.000.018299.599.499.899.0
2023-07-1311.08 (+0.2)0.0 (0.0)0.01 (0.0)15253.3300.000.028599.798.0100.598.0
2023-07-1210.88 (+2.63)0.0 (0.0)0.01 (0.0)3010.4200.000.028897.598.199.597.2
2023-07-118.25 (-0.01)0.0 (0.0)0.01 (-0.01)-19-8.9200.0-2-0.9421398.397.298.996.7
2023-07-108.26 (-0.02)0.0 (0.0)0.02 (0.0)-18-14.2900.000.012699.297.899.897.5
2023-07-078.28 (-0.14)0.0 (0.0)0.02 (0.0)-110-45.4500.0-1-0.4124297.897.198.296.3
2023-07-068.42 (-0.09)0.0 (0.0)0.02 (0.0)-55-44.7200.000.012398.699.8100.098.6
2023-07-058.51 (+0.11)0.0 (0.0)0.02 (0.0)8141.1200.000.019799.899.7100.098.0
2023-07-048.4 (-0.02)0.0 (0.0)0.02 (0.0)-9-4.8400.0-1-0.5418698.298.098.496.9
2023-07-038.42 (-0.02)0.0 (0.0)0.02 (0.0)-28-6.3300.0-2-0.4544297.998.598.596.2
2023-06-308.44 (-0.11)0.0 (0.0)0.02 (0.0)-97-45.7500.010.4721298.599.199.498.5
2023-06-298.55 (-0.08)0.0 (0.0)0.02 (-0.01)-77-41.1800.0-10-5.3518799.199.7100.599.0
2023-06-288.63 (0.0)0.0 (0.0)0.03 (0.0)-1-0.6900.000.014499.699.2100.099.2
2023-06-278.63 (-0.24)0.0 (0.0)0.03 (-0.02)-182-52.600.0-11-3.1834699.1100.5101.099.1
2023-06-268.87 (-0.07)0.0 (0.0)0.05 (-0.01)-61-33.1500.0-10-5.43184100.5101.5101.5100.0
2023-06-218.94 (+0.05)0.0 (0.0)0.06 (0.0)3219.8800.000.0161102.0103.0103.5102.0
2023-06-208.89 (+0.07)0.0 (0.0)0.06 (0.0)-39-27.2700.000.0143103.5104.5104.5102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.82 (+0.17)0.0 (0.0)0.06 (0.0)12763.1800.0-2-1.0201104.5103.0104.5102.0
2023-06-168.65 (-0.08)0.0 (0.0)0.06 (-0.04)-48-6.4300.0-27-3.62746103.5104.0105.5102.0
2023-06-158.73 (+0.31)0.0 (0.0)0.1 (+0.04)23527.7800.0293.43846108.0103.5108.0103.5
2023-06-148.42 (+0.13)0.0 (0.0)0.06 (0.0)9826.9200.0-2-0.55364103.5103.5106.0103.0
2023-06-138.29 (+0.2)0.0 (0.0)0.06 (0.0)14637.7300.061.55387102.0102.5103.5102.0
2023-06-128.09 (-0.05)0.0 (0.0)0.06 (0.0)-42-16.9400.0-6-2.42248103.0105.0105.0103.0
2023-06-098.14 (0.0)0.0 (0.0)0.06 (-0.01)84.7900.0-2-1.2167104.0104.5104.5103.5
2023-06-088.14 (-0.13)0.0 (0.0)0.07 (0.0)-54-34.1800.0-1-0.63158103.0105.5105.5103.0
2023-06-078.27 (+0.11)0.0 (0.0)0.07 (0.0)6827.0900.0-4-1.59251105.0105.0106.0103.0
2023-06-068.16 (+0.02)0.0 (0.0)0.07 (-0.1)6912.6600.0-72-13.21545105.0105.5105.5101.0
2023-06-058.14 (-0.15)0.0 (0.0)0.17 (0.0)-34-13.8800.0-2-0.82245105.5108.0108.0105.5
2023-06-028.29 (+0.07)0.0 (0.0)0.17 (-0.02)9626.1600.0-15-4.09367107.0107.5109.0107.0
2023-06-018.22 (+0.07)0.0 (0.0)0.19 (0.0)7217.5600.051.22410106.5105.5108.5105.5
2023-05-318.15 (+0.01)0.0 (0.0)0.19 (0.0)125.8500.0-1-0.49205105.5107.5107.5105.5
2023-05-308.14 (-0.16)0.0 (0.0)0.19 (-0.02)-127-19.0100.0-17-2.54668107.0109.0110.0105.0
2023-05-298.3 (+0.43)0.0 (0.0)0.21 (+0.01)31933.6900.0101.06947109.0103.5109.0103.5
2023-05-267.87 (-0.01)0.0 (0.0)0.2 (+0.06)-11-4.200.04115.65262103.5104.0105.5103.0
2023-05-257.88 (+0.16)0.0 (0.0)0.14 (+0.05)12026.4300.0408.81454104.0104.0106.5103.5
2023-05-247.72 (+0.04)0.0 (0.0)0.09 (0.0)308.8500.0-5-1.47339103.5102.0104.5102.0
2023-05-237.68 (+0.18)0.0 (0.0)0.09 (-0.01)16449.8500.0-3-0.91329102.5101.5103.5100.0
2023-05-227.5 (-0.05)0.0 (0.0)0.1 (0.0)-45-20.8300.0-5-2.31216101.0101.0101.599.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.55 (-0.38)0.0 (0.0)0.1 (-0.03)-225-23.1200.0-21-2.16973100.5106.0106.0100.0
2023-05-187.93 (+0.68)0.0 (0.0)0.13 (+0.05)51016.4700.0431.393096104.5102.5111.0102.5
2023-05-177.25 (+0.3)0.0 (0.0)0.08 (+0.06)22638.9700.0427.24580101.098.0102.098.0
2023-05-166.95 (+0.1)0.0 (0.0)0.02 (0.0)6816.7100.000.040798.197.499.397.4
2023-05-156.85 (-0.16)0.0 (0.0)0.02 (0.0)-113-38.9700.000.029097.5100.5100.597.5
2023-05-127.01 (+0.13)0.0 (0.0)0.02 (0.0)13940.5200.0-3-0.8734399.797.099.897.0
2023-05-116.88 (-0.13)0.0 (0.0)0.02 (-0.01)-134-17.400.0-3-0.3977097.5103.0103.097.2
2023-05-107.01 (+0.22)0.0 (0.0)0.03 (+0.01)13828.5700.061.24483100.598.9101.098.2
2023-05-096.79 (-0.01)0.0 (0.0)0.02 (-0.02)-24-3.4600.0-18-2.5969499.3101.5101.598.4
2023-05-086.8 (+0.21)0.0 (0.0)0.04 (-0.01)14816.0700.0-2-0.22921100.0101.0103.599.9
2023-05-056.59 (-0.14)0.0 (0.0)0.05 (-0.01)-117-18.1400.0-8-1.24645100.5105.0105.0100.5
2023-05-046.73 (-0.11)0.0 (0.0)0.06 (0.0)-86-7.5400.0-5-0.441141103.5102.5105.5101.5
2023-05-036.84 (-0.04)0.0 (0.0)0.06 (-0.05)-60-5.5300.0-35-3.231085102.5106.0106.5101.0
2023-05-026.88 (+0.32)0.0 (0.0)0.11 (+0.04)1634.400.0300.813705106.0100.5109.099.6
2023-04-286.56 (+0.18)0.0 (0.0)0.07 (0.0)13511.7400.000.01150100.097.5101.096.3
2023-04-276.38 (-0.01)0.0 (0.0)0.07 (0.0)-13-3.9200.000.033297.097.397.494.7
2023-04-266.39 (+0.09)0.0 (0.0)0.07 (0.0)8018.6900.020.4742896.694.196.693.9
2023-04-256.3 (+0.01)0.0 (0.0)0.07 (0.0)234.0900.010.1856394.296.797.593.5
2023-04-246.29 (+0.05)0.0 (0.0)0.07 (+0.01)468.5500.071.353895.692.996.892.9
2023-04-216.24 (+0.29)0.0 (0.0)0.06 (-0.02)20019.4600.0-16-1.56102893.797.098.993.3
2023-04-205.95 (-0.64)0.0 (0.0)0.08 (+0.01)-506-28.8500.080.46175497.3102.5103.097.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.59 (+0.46)0.0 (0.0)0.07 (+0.04)3569.9200.0310.863590103.597.4105.597.4
2023-04-186.13 (-0.06)0.0 (0.0)0.03 (+0.01)-52-10.0400.020.3951896.397.898.195.0
2023-04-176.19 (-0.31)0.0 (0.0)0.02 (0.0)-238-15.5900.020.13152797.899.6103.097.5
2023-04-146.5 (-0.04)0.0 (0.0)0.02 (-0.01)-93-5.9500.0-8-0.51156498.492.3100.091.1
2023-04-136.54 (+0.24)0.0 (0.0)0.03 (-0.03)18429.5300.0-19-3.0562392.089.392.689.3
2023-04-126.3 (+0.02)0.0 (0.0)0.06 (-0.01)147.2200.0-11-5.6719489.790.390.389.4
2023-04-116.28 (-0.05)0.0 (0.0)0.07 (0.0)-39-12.700.000.030790.291.491.690.0
2023-04-106.33 (+0.05)0.0 (0.0)0.07 (-0.01)343.8100.0-9-1.0189290.989.091.888.8
2023-04-076.28 (+0.01)0.0 (0.0)0.08 (0.0)1012.8200.000.07886.685.686.685.5
2023-04-066.27 (+0.01)0.0 (0.0)0.08 (0.0)10.8400.000.011985.887.087.285.4
2023-03-316.26 (+0.01)0.0 (0.0)0.08 (0.0)913.6400.046.066685.986.086.085.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.65 (-0.12)0.0 (0.0)0.03 (0.0)-252-14.5400.000.01733136.0137.0137.5131.5
2024-03-228.77 (-0.35)0.0 (0.0)0.03 (0.0)-404-17.1800.030.132352137.0140.5142.5136.5
2024-03-159.12 (-0.18)0.0 (0.0)0.03 (0.0)-67-2.2100.010.033032140.0140.0145.0134.0
2024-03-089.3 (+0.31)0.0 (0.0)0.03 (0.0)1946.9800.010.042781138.0142.0147.5133.5
2024-03-018.99 (+0.13)0.0 (0.0)0.03 (0.0)161.1500.0-5-0.361391142.0145.5146.5137.5
2024-02-238.86 (-0.25)0.0 (0.0)0.03 (0.0)-347-9.8200.010.033533144.0132.0147.5131.5
2024-02-169.11 (-0.1)0.0 (0.0)0.03 (0.0)-82-15.8900.010.19516132.0135.0135.0131.5
2024-02-059.21 (-0.14)0.0 (0.0)0.03 (0.0)-114-29.5300.000.0386134.0137.0137.0133.5
2024-02-029.35 (-0.31)0.0 (0.0)0.03 (+0.01)-261-8.2100.060.193179136.0125.0142.0122.5
2024-01-269.66 (-0.05)0.0 (0.0)0.02 (-0.01)-35-4.7400.0-5-0.68738124.5123.0126.5121.5
2024-01-199.71 (-0.02)0.0 (0.0)0.03 (+0.01)414.8100.050.59852123.0118.0123.0118.0
2024-01-129.73 (-0.11)0.0 (0.0)0.02 (-0.01)-79-7.5400.0-7-0.671048117.5117.0123.0117.0
2024-01-059.84 (+0.01)0.0 (0.0)0.03 (+0.01)101.2700.060.76786118.0115.0119.0113.5
2023-12-299.83 (+2.48)0.0 (0.0)0.02 (0.0)-13-1.3200.0-1-0.1982114.5115.0118.0113.0
2023-12-227.35 (-2.69)0.0 (0.0)0.02 (-0.01)443.5700.0-1-0.081231114.0108.0114.0108.0
2023-12-1510.04 (-0.05)0.0 (0.0)0.03 (0.0)-26-6.9300.000.0375107.5107.0108.5106.5
2023-12-0810.09 (-0.02)0.0 (0.0)0.03 (0.0)-15-3.5800.000.0419106.5106.5107.5105.5
2023-12-0110.11 (-0.03)0.0 (0.0)0.03 (0.0)-21-3.4400.0-1-0.16611106.0105.0106.5104.5
2023-11-2410.14 (-0.17)0.0 (0.0)0.03 (0.0)-127-22.0100.000.0577105.0104.5106.5103.5
2023-11-1710.31 (-0.14)0.0 (0.0)0.03 (-0.06)-104-23.9100.0-44-10.11435104.0105.0105.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.45 (-0.14)0.0 (0.0)0.09 (0.0)-107-13.6500.0-3-0.38784104.5101.5107.0101.5
2023-11-0310.59 (-0.07)0.0 (0.0)0.09 (0.0)-29-10.0700.010.35288101.5101.0102.5100.5
2023-10-2710.66 (-0.05)0.0 (0.0)0.09 (0.0)-37-13.0700.000.0283101.0101.5102.0100.5
2023-10-2010.71 (-0.13)0.0 (0.0)0.09 (-0.01)-56-11.3600.0-6-1.22493100.5102.0104.099.5
2023-10-1310.84 (-0.07)0.0 (0.0)0.1 (0.0)-54-24.1100.0-1-0.45224102.0102.0103.5101.5
2023-10-0610.91 (-0.12)0.0 (0.0)0.1 (+0.01)-91-20.500.040.9444101.5102.0103.0100.5
2023-09-2811.03 (-0.04)0.0 (0.0)0.09 (-0.01)-24-7.7900.0-4-1.3308102.0102.0103.5101.0
2023-09-2211.07 (-0.19)0.0 (0.0)0.1 (-0.01)-144-35.2100.0-10-2.44409102.0103.0104.0101.0
2023-09-1511.26 (-0.26)0.0 (0.0)0.11 (-0.06)-196-33.6800.0-44-7.56582103.0104.5104.5102.0
2023-09-0811.52 (-0.03)0.0 (0.0)0.17 (0.0)-26-4.1700.000.0624106.0104.0107.5103.0
2023-09-0111.55 (-0.18)0.0 (0.0)0.17 (+0.03)-133-21.5900.0243.9616103.5105.5105.5102.5
2023-08-2511.73 (+0.03)0.0 (0.0)0.14 (-0.01)141.1700.0-10-0.841195105.0107.0109.5103.5
2023-08-1811.7 (+0.47)0.0 (0.0)0.15 (+0.11)32814.4500.0873.832270107.5108.0111.5103.5
2023-08-1111.23 (-0.05)0.0 (0.0)0.04 (+0.01)-50-2.1700.080.352309107.0102.0112.0100.5
2023-08-0411.28 (-0.03)0.0 (0.0)0.03 (+0.01)-108-14.2500.030.4758102.0101.5102.098.5
2023-07-2811.31 (+0.28)0.0 (0.0)0.02 (+0.01)19511.7200.070.421664101.098.7102.095.5
2023-07-2111.03 (-0.12)0.0 (0.0)0.01 (0.0)-77-8.1200.000.094898.599.5100.098.0
2023-07-1411.15 (+2.87)0.0 (0.0)0.01 (-0.01)19217.5300.0-2-0.18109599.597.8100.596.7
2023-07-078.28 (-0.16)0.0 (0.0)0.02 (0.0)-121-10.1400.0-4-0.34119397.898.5100.096.2
2023-06-308.44 (-0.5)0.0 (0.0)0.02 (-0.04)-418-38.8500.0-30-2.79107698.5101.5101.598.5
2023-06-218.94 (+0.29)0.0 (0.0)0.06 (0.0)12023.7200.0-2-0.4506102.0103.0104.5102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.65 (+0.51)0.0 (0.0)0.06 (0.0)38915.000.000.02593103.5105.0108.0102.0
2023-06-098.14 (-0.15)0.0 (0.0)0.06 (-0.11)574.1600.0-81-5.921369104.0108.0108.0101.0
2023-06-028.29 (+0.42)0.0 (0.0)0.17 (-0.03)37214.3200.0-18-0.692598107.0103.5110.0103.5
2023-05-267.87 (+0.32)0.0 (0.0)0.2 (+0.1)25816.100.0684.241602103.5101.0106.599.0
2023-05-197.55 (+0.54)0.0 (0.0)0.1 (+0.08)4668.7100.0641.25348100.5100.5111.097.4
2023-05-127.01 (+0.42)0.0 (0.0)0.02 (-0.03)2678.3100.0-20-0.62321399.7101.0103.597.0
2023-05-056.59 (+0.03)0.0 (0.0)0.05 (-0.02)-100-1.5200.0-18-0.276577100.5100.5109.099.6
2023-04-286.56 (+0.32)0.0 (0.0)0.07 (+0.01)2718.9900.0100.333013100.092.9101.092.9
2023-04-216.24 (-0.26)0.0 (0.0)0.06 (+0.04)-240-2.8500.0270.32841993.799.6105.593.3
2023-04-146.5 (+0.22)0.0 (0.0)0.02 (-0.06)1002.7900.0-47-1.31358298.489.0100.088.8
2023-04-076.28 (+0.02)0.0 (0.0)0.08 (0.0)115.5600.000.019886.687.087.285.4
2023-03-316.26 (+0.43)0.0 (0.0)0.08 (-0.02)31240.100.0-10-1.2977885.986.387.484.5
2023-03-245.83 (+0.06)0.0 (0.0)0.1 (+0.04)533.3600.0281.77157986.187.389.585.7
2023-03-175.77 (+0.3)0.0 (0.0)0.06 (-0.07)1955.300.0-49-1.33367985.785.690.983.8
2023-03-105.47 (+0.03)0.0 (0.0)0.13 (+0.11)160.4500.0812.28355985.678.587.777.3
2023-03-035.44 (+0.15)0.0 (0.0)0.02 (+0.02)12019.6100.0132.1261278.076.878.476.3
2023-02-245.29 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.5100.000.0136376.474.078.274.0
2023-02-175.3 (-0.07)0.0 (0.0)0.0 (0.0)-46-10.3100.000.044672.972.474.572.4
2023-02-105.37 (+0.03)0.0 (0.0)0.0 (0.0)285.8500.000.047974.072.974.572.8
2023-02-035.34 (-0.01)0.0 (0.0)0.0 (0.0)71.5700.000.044772.871.173.371.1
2023-01-175.35 (+0.01)0.0 (0.0)0.0 (0.0)1316.4600.000.07971.871.472.271.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.34 (+0.03)0.0 (0.0)0.0 (0.0)171.7600.000.096571.168.574.068.5
2023-01-065.31 (-0.06)0.0 (0.0)0.0 (0.0)-47-39.500.000.011968.368.468.468.1
2022-12-305.37 (-0.06)0.0 (0.0)0.0 (0.0)-45-15.7900.000.028568.367.968.667.5
2022-12-235.43 (-0.03)0.0 (0.0)0.0 (0.0)-21-9.3800.000.022467.567.667.867.1
2022-12-165.46 (-0.19)0.0 (0.0)0.0 (0.0)-146-57.2500.000.025567.667.868.267.3
2022-12-095.65 (-0.08)0.0 (0.0)0.0 (0.0)-63-27.0400.000.023367.867.768.266.4
2022-12-025.73 (-0.04)0.0 (0.0)0.0 (0.0)-40-17.0200.000.023567.767.667.966.6
2022-11-255.77 (-0.05)0.0 (0.0)0.0 (0.0)-42-17.9500.000.023467.467.068.066.6
2022-11-185.82 (-0.15)0.0 (0.0)0.0 (0.0)-127-47.3900.000.026867.067.568.567.0
2022-11-115.97 (+0.01)0.0 (0.0)0.0 (0.0)20.600.000.033567.564.868.164.8
2022-11-045.96 (+0.04)0.0 (0.0)0.0 (0.0)2612.2100.000.021364.763.865.263.6
2022-10-285.92 (+0.07)0.0 (0.0)0.0 (0.0)5121.3400.000.023964.063.764.963.5
2022-10-215.85 (-0.2)0.0 (0.0)0.0 (-0.01)-11-1.800.0-7-1.1561063.564.566.163.1
2022-10-146.05 (-0.21)0.0 (0.0)0.01 (0.0)-154-26.5100.000.058164.868.368.364.7
2022-10-076.26 (0.0)0.0 (0.0)0.01 (0.0)52.2400.000.022368.367.868.567.5
2022-09-306.26 (-0.03)0.0 (0.0)0.01 (0.0)-34-9.4700.000.035968.468.669.967.8
2022-09-236.29 (-0.07)0.0 (0.0)0.01 (+0.01)-53-17.4900.072.3130368.969.370.168.7
2022-09-166.36 (-0.19)0.0 (0.0)0.0 (0.0)362.4400.000.0147368.873.974.367.8
2022-09-086.55 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.4800.000.040473.574.074.672.0
2022-09-026.56 (+0.01)0.0 (0.0)0.0 (0.0)92.1800.000.041273.171.774.171.5
2022-08-266.55 (+0.01)0.0 (0.0)0.0 (0.0)42.4100.000.016672.071.572.071.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.54 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1800.000.016971.972.472.471.1
2022-08-126.54 (+0.02)0.0 (0.0)0.0 (0.0)196.3500.000.029972.069.772.969.3
2022-08-056.52 (+0.09)0.0 (0.0)0.0 (0.0)6428.0700.000.022869.769.270.068.8
2022-07-296.43 (+0.09)0.0 (0.0)0.0 (0.0)6527.6600.000.023569.268.869.468.6
2022-07-226.34 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.0600.000.019469.069.069.568.3
2022-07-156.35 (0.0)0.0 (0.0)0.0 (0.0)-9-4.8900.000.018468.769.469.468.3
2022-07-086.35 (-0.02)0.0 (0.0)0.0 (0.0)-13-6.9100.000.018869.869.870.169.3
2022-07-016.37 (-0.03)0.0 (0.0)0.0 (0.0)-18-9.2800.000.019469.670.570.869.5
2022-06-246.4 (-0.04)0.0 (0.0)0.0 (0.0)-27-8.5200.000.031770.470.971.069.4
2022-06-176.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027170.972.072.070.9
2022-06-106.44 (+0.02)0.0 (0.0)0.0 (0.0)83.8100.000.021071.871.272.571.0
2022-06-026.42 (0.0)0.0 (0.0)0.0 (0.0)32.2600.000.013371.172.572.771.1
2022-05-276.42 (+0.01)0.0 (0.0)0.0 (0.0)75.0400.000.013972.270.672.270.5
2022-05-206.41 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0700.000.018770.570.871.869.8
2022-05-136.41 (-0.03)0.0 (0.0)0.0 (0.0)-21-7.7800.000.027070.672.572.570.0
2022-05-066.44 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.010472.572.672.870.5
2022-04-296.44 (+0.01)0.0 (0.0)0.0 (0.0)94.0700.000.022172.673.073.171.9
2022-04-226.43 (+0.03)0.0 (0.0)0.0 (0.0)2213.100.000.016873.373.473.673.0
2022-04-156.4 (+0.01)0.0 (0.0)0.0 (0.0)94.1300.000.021873.074.274.272.6
2022-04-086.39 (+5.83)0.0 (0.0)0.0 (0.0)2016.2600.000.012372.672.573.372.5
2022-04-010.56 (+0.01)0.0 (0.0)0.0 (0.0)4318.0700.000.023872.472.573.172.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.55 (0.0)0.0 (0.0)0.0 (0.0)186.6200.000.027272.472.072.771.7
2022-03-180.55 (+0.01)0.0 (0.0)0.0 (0.0)6512.3800.000.052572.071.072.771.0
2022-03-110.54 (0.0)0.0 (0.0)0.0 (0.0)397.4300.000.052570.569.771.468.9
2022-03-040.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027269.768.069.868.0
2022-02-250.54 (0.0)0.0 (0.0)0.0 (0.0)-13-3.7700.000.034568.068.569.067.5
2022-02-180.54 (+0.02)0.0 (0.0)0.0 (0.0)154.7500.000.031668.268.568.768.0
2022-02-110.52 (0.0)0.0 (0.0)0.0 (0.0)4923.3300.000.021068.569.269.268.5
2022-01-260.52 (0.0)0.0 (0.0)0.0 (0.0)-20-7.0700.000.028368.268.868.867.7
2022-01-210.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017968.869.269.968.8
2022-01-140.52 (+0.01)0.0 (0.0)0.0 (0.0)6714.1100.000.047569.670.573.069.0
2022-01-070.51 (+0.01)0.0 (0.0)0.0 (0.0)20.5700.000.034969.970.370.769.5
2021-12-300.5 (0.0)0.0 (0.0)0.0 (0.0)93.4900.000.025870.268.870.268.6
2021-12-240.5 (0.0)0.0 (0.0)0.0 (0.0)-3-2.000.000.015068.668.869.568.4
2021-12-170.5 (0.0)0.0 (0.0)0.0 (0.0)92.3800.0-42-11.1137868.868.469.368.1
2021-12-100.5 (0.0)0.0 (0.0)0.0 (-0.01)145.5800.0-10-3.9825168.168.069.567.5
2021-12-030.5 (+0.01)0.0 (0.0)0.01 (0.0)3014.1500.0-6-2.8321267.566.868.866.7
2021-11-260.49 (+0.01)0.0 (0.0)0.01 (0.0)6222.0600.000.028167.667.668.267.0
2021-11-190.48 (0.0)0.0 (0.0)0.01 (0.0)123.100.0-4-1.0338767.667.168.367.1
2021-11-120.48 (0.0)0.0 (0.0)0.01 (0.0)193.8700.000.049167.066.968.066.7
2021-11-050.48 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.046066.363.567.063.5
2021-10-290.48 (-4.48)0.0 (0.0)0.01 (-0.07)115.0900.000.021663.563.263.962.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.96 (-0.02)0.0 (0.0)0.08 (0.0)-14-7.9500.000.017663.463.964.063.2
2021-10-154.98 (-0.01)0.0 (0.0)0.08 (0.0)-10-3.7200.000.026963.662.963.862.3
2021-10-084.99 (-0.04)0.0 (0.0)0.08 (0.0)-26-9.1200.000.028562.761.262.760.1
2021-10-015.03 (-0.03)0.0 (0.0)0.08 (0.0)-14-3.800.0-1-0.2736861.262.963.061.1
2021-09-245.06 (-0.01)0.0 (0.0)0.08 (0.0)-9-6.0800.000.014863.163.063.562.7
2021-09-175.07 (0.0)0.0 (0.0)0.08 (0.0)41.1900.000.033763.463.563.662.7
2021-09-105.07 (-0.53)0.0 (0.0)0.08 (-0.01)-10-4.8300.000.020763.564.464.463.3
2021-09-035.6 (+0.03)0.0 (0.0)0.09 (0.0)176.8500.000.024864.363.064.962.9
2021-08-275.57 (+0.04)0.0 (0.0)0.09 (0.0)2610.7900.000.024163.062.563.662.1
2021-08-205.53 (-0.12)0.0 (0.0)0.09 (0.0)-74-13.9900.0-4-0.7652962.164.064.061.8
2021-08-135.65 (-0.12)0.0 (0.0)0.09 (-0.05)-66-6.7300.0-30-3.0698164.064.065.764.0
2021-08-065.77 (+0.15)0.0 (0.0)0.14 (+0.02)939.8200.0131.3794773.272.073.771.5
2021-07-305.62 (-0.01)0.0 (0.0)0.12 (0.0)507.8600.0-2-0.3163672.273.073.571.0
2021-07-235.63 (+0.19)0.0 (0.0)0.12 (-0.01)12415.2700.0-3-0.3781273.073.074.572.3
2021-07-165.44 (+0.37)0.0 (0.0)0.13 (-0.01)20911.2400.0-5-0.27185973.173.673.870.5
2021-07-095.07 (+0.04)0.0 (0.0)0.14 (+0.02)-15-1.000.0120.8149572.967.876.867.8
2021-07-025.03 (-0.21)0.0 (0.0)0.12 (0.0)-13-3.500.000.037167.867.768.367.5
2021-06-255.24 (-0.03)0.0 (0.0)0.12 (0.0)-17-5.0300.000.033867.768.068.067.0
2021-06-185.27 (+0.01)0.0 (0.0)0.12 (0.0)30.8300.000.036268.068.268.467.1
2021-06-115.26 (-0.05)0.0 (0.0)0.12 (0.0)-28-7.0200.000.039967.768.168.766.6
2021-06-045.31 (-0.04)0.0 (0.0)0.12 (0.0)-28-5.300.000.052867.765.668.365.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.35 (+0.01)0.0 (0.0)0.12 (0.0)528.1800.000.063665.365.065.964.5
2021-05-215.34 (+0.28)0.0 (0.0)0.12 (0.0)17022.400.000.075965.061.665.761.5
2021-05-145.06 (+0.05)0.0 (0.0)0.12 (0.0)281.9700.000.0142365.370.671.861.3
2021-05-075.01 (+0.18)0.0 (0.0)0.12 (0.0)455.1700.000.087172.072.972.968.8
2021-04-294.83 (-0.02)0.0 (0.0)0.12 (0.0)-16-3.9200.000.040873.073.173.872.6
2021-04-234.85 (-0.47)0.0 (0.0)0.12 (0.0)-248-25.6700.000.096673.174.375.173.0
2021-04-165.32 (-0.51)0.0 (0.0)0.12 (0.0)-325-22.8900.000.0142074.275.376.372.2
2021-04-095.83 (-0.46)0.0 (0.0)0.12 (+0.01)-314-16.6100.030.16189075.877.077.073.8
2021-04-016.29 (-0.21)0.0 (0.0)0.11 (0.0)-151-3.100.0-1-0.02486878.070.983.768.2
2021-03-266.5 (+0.09)0.0 (0.0)0.11 (0.0)575.800.000.098370.368.370.667.5
2021-03-196.41 (+0.07)0.0 (0.0)0.11 (0.0)141.1100.000.0126668.365.869.865.3
2021-03-126.34 (+0.01)0.0 (0.0)0.11 (0.0)-4-0.3300.000.0121565.361.766.260.7
2021-03-056.33 (+0.06)0.0 (0.0)0.11 (-0.01)414.9500.0-1-0.1282861.061.562.960.1
2021-02-266.27 (+0.15)0.0 (0.0)0.12 (0.0)939.1400.000.0101860.757.760.957.7
2021-02-196.12 (0.0)0.0 (0.0)0.12 (0.0)20.6800.000.029257.757.258.657.2
2021-02-056.12 (-0.06)0.0 (0.0)0.12 (0.0)-36-13.0900.000.027557.157.057.756.2
2021-01-296.18 (-0.05)0.0 (0.0)0.12 (0.0)-32-5.2500.000.061057.056.657.555.9
2021-01-226.23 (+0.08)0.0 (0.0)0.12 (0.0)558.800.000.062557.958.358.857.7
2021-01-156.15 (-0.09)0.0 (0.0)0.12 (0.0)-55-4.0500.000.0135858.360.060.157.8
2021-01-086.24 (0.0)0.0 (0.0)0.12 (-0.11)00.000.0-69-14.5647455.555.856.255.4
2020-12-316.24 (0.0)0.0 (0.0)0.23 (+0.02)00.000.0103.1831455.854.055.954.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.24 (+0.03)0.0 (0.0)0.21 (0.0)196.3500.0-2-0.6729955.555.055.954.9
2020-12-186.21 (-0.01)0.0 (0.0)0.21 (0.0)-6-2.2200.000.027055.055.255.554.6
2020-12-116.22 (-0.02)0.0 (0.0)0.21 (-0.02)-12-2.4900.0-8-1.6648155.255.455.954.6
2020-12-046.24 (+0.03)0.0 (0.0)0.23 (0.0)144.3900.000.031955.354.655.454.4
2020-11-276.21 (+0.03)0.0 (0.0)0.23 (+0.01)194.9200.010.2638654.654.854.854.2
2020-11-206.18 (+0.05)0.0 (0.0)0.22 (-0.02)305.3300.0-10-1.7856354.454.054.653.8
2020-11-136.13 (-0.01)0.0 (0.0)0.24 (0.0)-5-1.2900.0-1-0.2638753.954.054.553.6
2020-11-066.14 (-0.01)0.0 (0.0)0.24 (0.0)-2-1.0800.000.018553.953.454.053.3
2020-10-306.15 (-0.02)0.0 (0.0)0.24 (-0.01)31.0400.0-7-2.4228953.653.553.853.1
2020-10-236.17 (+0.04)0.0 (0.0)0.25 (-0.01)-14-4.8300.0-2-0.6929053.352.453.752.4
2020-10-166.13 (0.0)0.0 (0.0)0.26 (-0.02)10.2600.0-16-4.1638552.151.352.450.8
2020-10-086.13 (+0.04)0.0 (0.0)0.28 (0.0)2817.1800.010.6116351.351.451.550.9
2020-09-306.09 (+0.02)0.0 (0.0)0.28 (-0.22)2811.200.0-136-54.425051.450.751.850.4
2020-09-256.07 (-0.04)0.0 (0.0)0.5 (-0.01)-42-8.4200.0-5-1.049950.652.752.750.4
2020-09-186.11 (+0.02)0.0 (0.0)0.51 (0.0)124.600.000.026152.752.353.152.0
2020-09-116.09 (-0.05)0.0 (0.0)0.51 (-0.1)-42-11.1700.0-68-18.0937652.352.953.252.2
2020-09-046.14 (+0.07)0.0 (0.0)0.61 (0.0)457.9600.050.8856552.953.253.852.6
2020-08-286.07 (+0.04)0.0 (0.0)0.61 (0.0)194.200.0-3-0.6645253.252.054.652.0
2020-08-216.03 (-0.08)0.0 (0.0)0.61 (-0.02)-54-7.1300.0-13-1.7275752.052.653.151.2
2020-08-146.11 (-0.12)0.0 (0.0)0.63 (-0.01)-73-9.6900.0-4-0.5375352.554.454.752.4
2020-08-076.23 (0.0)0.0 (0.0)0.64 (+0.13)00.000.08310.6478054.053.555.053.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.23 (+0.23)0.0 (0.0)0.51 (-0.07)13011.7900.0-49-4.44110353.554.554.550.8
2020-07-246.0 (+0.01)0.0 (0.0)0.58 (+0.02)30.4300.0152.1569954.555.055.754.1
2020-07-175.99 (+0.02)0.0 (0.0)0.56 (-0.06)461.9500.0-38-1.61235355.158.258.955.0
2020-07-105.97 (-0.04)0.0 (0.0)0.62 (-0.02)-28-1.7500.0-11-0.69160058.259.159.857.8
2020-07-036.01 (-0.22)0.0 (0.0)0.64 (+0.04)-149-6.3600.0220.94234158.858.860.056.8
2020-06-246.23 (-0.14)0.0 (0.0)0.6 (-0.01)-89-6.1100.0-2-0.14145660.157.460.256.0
2020-06-196.37 (-0.06)0.0 (0.0)0.61 (+0.02)-38-2.600.090.62146057.453.557.953.4
2020-06-126.43 (+0.26)0.0 (0.0)0.59 (-0.03)1518.8700.0-19-1.12170353.053.455.350.1
2020-06-056.17 (+0.22)0.0 (0.0)0.62 (-0.02)1427.3300.0-13-0.67193752.549.453.149.4
2020-05-295.95 (+0.12)0.0 (0.0)0.64 (-0.02)716.7200.0-9-0.85105749.147.2549.4547.0
2020-05-225.83 (-0.02)0.0 (0.0)0.66 (-0.07)-13-2.0300.0-48-7.5163947.147.748.047.05
2020-05-155.85 (-0.03)0.0 (0.0)0.73 (0.0)-20-2.0400.000.098147.3546.848.346.7
2020-05-085.88 (0.0)0.0 (0.0)0.73 (-0.02)-2-0.2100.0-12-1.2893946.344.947.1544.35
2020-04-305.88 (+0.05)0.0 (0.0)0.75 (-0.01)326.3400.0-6-1.1950545.1544.845.344.1
2020-04-245.83 (+0.02)0.0 (0.0)0.76 (+0.02)143.1500.0122.744543.4543.943.942.5
2020-04-175.81 (-0.03)0.0 (0.0)0.74 (+0.08)-19-3.8800.05511.2249043.7542.843.942.55
2020-04-105.84 (-0.07)0.0 (0.0)0.66 (+0.3)-44-5.5600.018723.6479142.741.043.2540.7
2020-04-015.91 (+0.23)0.0 (0.0)0.36 (+0.17)14627.600.010620.0452941.040.041.239.8
2020-03-275.68 (+0.06)0.0 (0.0)0.19 (0.0)384.100.020.2292640.438.341.637.2
2020-03-205.62 (+0.09)0.0 (0.0)0.19 (-0.06)472.8100.0-38-2.28167039.542.242.9537.3
2020-03-135.53 (+0.06)0.0 (0.0)0.25 (+0.01)352.0200.010.06173542.1545.946.640.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.47 (0.0)0.0 (0.0)0.24 (-0.01)00.000.0-1-0.198846.1544.946.8544.5
2020-02-275.47 (+0.05)0.0 (0.0)0.25 (+0.01)275.0800.010.1953145.345.045.344.15
2020-02-215.42 (-0.01)0.0 (0.0)0.24 (+0.01)-6-1.300.081.7346344.9545.045.4544.7
2020-02-145.43 (+0.03)0.0 (0.0)0.23 (0.0)223.6500.000.060245.244.8545.344.2
2020-02-075.4 (+0.07)0.0 (0.0)0.23 (+0.01)414.8100.040.4785244.8544.545.543.6
2020-01-315.33 (+0.09)0.0 (0.0)0.22 (+0.01)577.5100.070.9275945.245.046.143.6
2020-01-205.24 (-0.01)0.0 (0.0)0.21 (0.0)-4-1.1600.051.4534545.3545.1545.745.15
2020-01-175.25 (+0.05)0.0 (0.0)0.21 (+0.02)272.3500.0100.87115145.043.645.443.35
2020-01-105.2 (+0.02)0.0 (0.0)0.19 (0.0)142.300.000.060943.041.5543.541.15
2020-01-035.18 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.016141.5541.741.741.5
2019-12-315.18 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.018441.6541.5541.7541.5
2019-12-275.18 (+0.01)0.0 (0.0)0.19 (0.0)51.3600.000.036941.541.541.941.5
2019-12-205.17 (+0.01)0.0 (0.0)0.19 (0.0)61.5700.000.038241.441.141.4541.0
2019-12-135.16 (+0.01)0.0 (0.0)0.19 (-0.05)122.400.0-31-6.250041.140.9541.840.9
2019-12-065.15 (-0.02)0.0 (0.0)0.24 (0.0)-14-3.6600.000.038240.941.2541.2540.7
2019-11-295.17 (+0.03)0.0 (0.0)0.24 (0.0)162.2900.000.069841.2540.741.340.55
2019-11-225.14 (+0.02)0.0 (0.0)0.24 (0.0)153.0200.000.049740.6540.9540.9540.4
2019-11-155.12 (+0.01)0.0 (0.0)0.24 (0.0)82.3300.0-3-0.8734340.840.841.040.6
2019-11-085.11 (-0.01)0.0 (0.0)0.24 (-0.02)-10-2.5100.0-8-2.0139940.5540.441.040.4
2019-11-015.12 (-0.01)0.0 (0.0)0.26 (0.0)-7-1.0500.0-2-0.366640.3540.1541.040.05
2019-10-255.13 (+0.03)0.0 (0.0)0.26 (0.0)183.2700.0-2-0.3655040.1539.3540.1539.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.1 (+0.02)0.0 (0.0)0.26 (+0.02)142.7600.0152.9650739.339.139.4538.9
2019-10-095.08 (0.0)0.0 (0.0)0.24 (0.0)21.9200.000.010439.0539.039.138.9
2019-10-045.08 (0.0)0.0 (0.0)0.24 (0.0)10.5200.000.019138.939.039.138.8
2019-09-275.08 (-0.01)0.0 (0.0)0.24 (+0.02)-10-2.7200.0154.0836839.038.939.3538.9
2019-09-205.09 (+0.01)0.0 (0.0)0.22 (0.0)83.7400.000.021438.939.2539.2538.8
2019-09-125.08 (+0.01)0.0 (0.0)0.22 (+0.05)51.000.0316.2249839.238.4539.638.45
2019-09-065.07 (+0.03)0.0 (0.0)0.17 (0.0)218.6100.000.024438.4538.4538.838.3
2019-08-305.04 (+0.04)0.0 (0.0)0.17 (-0.04)237.7700.0-29-9.829638.4538.5538.6538.3
2019-08-235.0 (+0.05)0.0 (0.0)0.21 (+0.02)3410.4300.0133.9932638.638.438.838.15
2019-08-164.95 (0.0)0.0 (0.0)0.19 (+0.05)00.000.0307.8538238.138.238.2537.55
2019-08-084.95 (0.0)0.0 (0.0)0.14 (+0.01)00.000.082.828638.238.238.437.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.65 (-0.3)0.0 (0.0)0.03 (+0.01)-495-4.8700.060.0610156136.0141.5147.5131.5
2024-02-298.95 (-0.57)0.0 (0.0)0.02 (0.0)-714-9.3800.030.047608139.5133.0147.5131.5
2024-01-319.52 (-0.31)0.0 (0.0)0.02 (0.0)-171-3.7400.0-2-0.044567134.5115.0136.0113.5
2023-12-299.83 (-0.28)0.0 (0.0)0.02 (-0.01)-10-0.3200.0-2-0.063089114.5106.5118.0105.0
2023-11-3010.11 (-0.52)0.0 (0.0)0.03 (-0.06)-366-14.6500.0-48-1.922499106.5101.5107.0100.5
2023-10-3110.63 (-0.4)0.0 (0.0)0.09 (0.0)-260-16.6300.0-2-0.131563100.5102.0104.099.5
2023-09-2811.03 (-0.56)0.0 (0.0)0.09 (-0.06)-417-20.4100.0-38-1.862043102.0105.0107.5101.0
2023-08-3111.59 (+0.11)0.0 (0.0)0.15 (+0.12)520.7600.0891.36820104.0100.5112.098.5
2023-07-3111.48 (+3.04)0.0 (0.0)0.03 (+0.01)2154.2100.040.085111101.098.5102.095.5
2023-06-308.44 (+0.29)0.0 (0.0)0.02 (-0.17)3165.000.0-123-1.95632398.5105.5109.098.5
2023-05-318.15 (+1.59)0.0 (0.0)0.19 (+0.12)10955.900.0860.4618563105.5100.5111.097.0
2023-04-286.56 (+0.3)0.0 (0.0)0.07 (-0.01)1420.9300.0-10-0.0715213100.087.0105.585.4
2023-03-316.26 (+0.97)0.0 (0.0)0.08 (+0.08)6966.8200.0630.621020985.976.890.976.3
2023-02-245.29 (-0.09)0.0 (0.0)0.0 (0.0)-34-1.3400.000.0254476.472.478.272.3
2023-01-315.38 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.0700.000.0135672.168.474.068.1
2022-12-305.37 (-0.4)0.0 (0.0)0.0 (0.0)-310-28.1100.000.0110368.367.768.666.4
2022-11-305.77 (-0.15)0.0 (0.0)0.0 (0.0)-138-12.0200.000.0114867.665.068.563.9
2022-10-315.92 (-0.34)0.0 (0.0)0.0 (-0.01)-117-6.9300.0-7-0.41168864.567.868.563.1
2022-09-306.26 (-0.3)0.0 (0.0)0.01 (+0.01)-62-2.2700.070.26273668.472.574.667.8
2022-08-316.56 (+0.13)0.0 (0.0)0.0 (0.0)958.8100.000.0107872.669.272.968.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.43 (+0.05)0.0 (0.0)0.0 (0.0)323.6800.000.086969.269.970.768.3
2022-06-306.38 (-0.04)0.0 (0.0)0.0 (0.0)-26-2.5900.000.0100370.071.572.569.4
2022-05-316.42 (-0.02)0.0 (0.0)0.0 (0.0)-16-2.1100.000.075971.672.672.869.8
2022-04-296.44 (+5.88)0.0 (0.0)0.0 (0.0)678.5800.000.078172.672.874.271.9
2022-03-310.56 (+0.02)0.0 (0.0)0.0 (0.0)1588.8600.000.0178372.468.073.168.0
2022-02-250.54 (+0.02)0.0 (0.0)0.0 (0.0)515.8500.000.087268.069.269.267.5
2022-01-260.52 (+0.02)0.0 (0.0)0.0 (0.0)493.8100.000.0128768.270.373.067.7
2021-12-300.5 (+0.01)0.0 (0.0)0.0 (-0.01)474.0900.0-58-5.04115070.267.570.267.0
2021-11-300.49 (+0.01)0.0 (0.0)0.01 (0.0)1056.100.0-4-0.23172067.363.568.363.5
2021-10-290.48 (-4.57)0.0 (0.0)0.01 (-0.07)-48-4.500.000.0106763.562.064.060.1
2021-09-305.05 (-0.53)0.0 (0.0)0.08 (-0.01)-7-0.6200.0-1-0.09112462.264.064.961.7
2021-08-315.58 (-0.04)0.0 (0.0)0.09 (-0.03)-17-0.6200.0-21-0.76276463.472.073.761.8
2021-07-305.62 (+0.56)0.0 (0.0)0.12 (0.0)3517.0400.020.04498772.268.076.867.6
2021-06-305.06 (-0.3)0.0 (0.0)0.12 (0.0)-70-4.0600.000.0172368.166.068.765.6
2021-05-315.36 (+0.53)0.0 (0.0)0.12 (0.0)2997.9100.000.0378265.672.972.961.3
2021-04-294.83 (-1.52)0.0 (0.0)0.12 (+0.01)-958-12.7600.020.03750973.083.783.772.2
2021-03-316.35 (+0.08)0.0 (0.0)0.11 (-0.01)120.1900.0-1-0.02633876.161.576.160.1
2021-02-266.27 (+0.09)0.0 (0.0)0.12 (0.0)593.7200.000.0158560.757.060.956.2
2021-01-296.18 (-0.06)0.0 (0.0)0.12 (-0.11)-32-1.0400.0-69-2.25306857.055.860.155.4
2020-12-316.24 (+0.03)0.0 (0.0)0.23 (0.0)150.9300.000.0161955.854.555.954.0
2020-11-306.21 (+0.06)0.0 (0.0)0.23 (-0.01)422.6400.0-10-0.63159054.553.454.853.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.15 (+0.06)0.0 (0.0)0.24 (-0.04)181.600.0-24-2.13112753.651.453.850.8
2020-09-306.09 (+0.02)0.0 (0.0)0.28 (-0.33)30.1600.0-209-11.08188751.453.253.850.4
2020-08-316.07 (-0.16)0.0 (0.0)0.61 (+0.1)-110-3.9200.0682.42280953.153.555.051.2
2020-07-316.23 (+0.19)0.0 (0.0)0.51 (-0.09)1332.0600.0-61-0.95645453.557.659.850.8
2020-06-306.04 (+0.09)0.0 (0.0)0.6 (-0.04)350.4300.0-25-0.3820158.149.460.249.4
2020-05-295.95 (+0.07)0.0 (0.0)0.64 (-0.11)361.000.0-69-1.91361749.144.949.4544.35
2020-04-305.88 (+0.09)0.0 (0.0)0.75 (+0.52)622.5200.033013.41246145.1540.7545.340.7
2020-03-315.79 (+0.32)0.0 (0.0)0.23 (-0.02)1873.3300.0-12-0.21562240.7544.946.8537.2
2020-02-275.47 (+0.14)0.0 (0.0)0.25 (+0.03)843.4300.0130.53244945.344.545.543.6
2020-01-315.33 (+0.15)0.0 (0.0)0.22 (+0.03)943.100.0220.73302845.241.746.141.15
2019-12-315.18 (+0.01)0.0 (0.0)0.19 (-0.05)90.4900.0-31-1.7181941.6541.2541.940.7
2019-11-295.17 (+0.06)0.0 (0.0)0.24 (-0.02)361.8200.0-13-0.66197541.2540.2541.340.25
2019-10-315.11 (+0.03)0.0 (0.0)0.26 (+0.02)211.0600.0130.66198340.2539.041.038.8
2019-09-275.08 (+0.04)0.0 (0.0)0.24 (+0.07)241.8100.0463.47132539.038.4539.638.3
2019-08-305.04 (+0.09)0.0 (0.0)0.17 (+0.04)553.7200.0221.49147838.4537.838.837.55
2019-07-314.95 (+0.01)0.0 (0.0)0.13 (-0.03)40.1100.0-18-0.51354438.239.039.736.65
2019-06-284.94 (-0.04)0.0 (0.0)0.16 (+0.03)00.000.0161.7392338.9538.239.137.8
2019-05-314.98 (+0.05)0.0 (0.0)0.13 (+0.02)302.3400.0171.33128238.238.238.4537.45
2019-04-304.93 ()0.0 ()0.11 ()42.6300.000.015238.238.4538.4537.85

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。