- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 8.65 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -85 | -37.61 | 0 | 0.0 | -2 | -0.88 | 226 | 132.5 | 133.0 | 134.5 | 131.5 |
2024-03-27 | 8.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -18.03 | 0 | 0.0 | 0 | 0.0 | 122 | 133.0 | 132.5 | 134.5 | 132.5 |
2024-03-26 | 8.78 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | -59 | -12.22 | 0 | 0.0 | 2 | 0.41 | 483 | 132.5 | 135.5 | 136.0 | 132.0 |
2024-03-25 | 8.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -86 | -20.24 | 0 | 0.0 | 0 | 0.0 | 425 | 134.5 | 137.0 | 137.0 | 134.5 |
2024-03-22 | 8.77 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -60 | -18.69 | 0 | 0.0 | 0 | 0.0 | 321 | 137.0 | 140.0 | 140.0 | 136.5 |
2024-03-21 | 8.85 (-0.17) | 0.0 (0.0) | 0.03 (-0.01) | -173 | -34.95 | 0 | 0.0 | -3 | -0.61 | 495 | 138.5 | 141.0 | 141.5 | 138.0 |
2024-03-20 | 9.02 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -28 | -4.96 | 0 | 0.0 | 6 | 1.06 | 564 | 139.5 | 140.0 | 142.5 | 137.5 |
2024-03-19 | 9.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | -8.1 | 0 | 0.0 | 0 | 0.0 | 494 | 138.5 | 140.5 | 141.0 | 138.5 |
2024-03-18 | 9.02 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -103 | -21.64 | 0 | 0.0 | 0 | 0.0 | 476 | 139.5 | 140.5 | 141.0 | 137.5 |
2024-03-15 | 9.12 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -92 | -16.14 | 0 | 0.0 | 0 | 0.0 | 570 | 140.0 | 137.0 | 140.5 | 135.0 |
2024-03-14 | 9.22 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 82 | 35.65 | 0 | 0.0 | -5 | -2.17 | 230 | 136.5 | 136.0 | 137.5 | 134.0 |
2024-03-13 | 9.15 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -6 | -0.9 | 0 | 0.0 | 2 | 0.3 | 667 | 136.0 | 140.0 | 140.0 | 135.0 |
2024-03-12 | 9.25 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -121 | -29.66 | 0 | 0.0 | 0 | 0.0 | 408 | 140.0 | 142.0 | 144.0 | 140.0 |
2024-03-11 | 9.41 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 70 | 6.06 | 0 | 0.0 | 4 | 0.35 | 1155 | 143.0 | 140.0 | 145.0 | 140.0 |
2024-03-08 | 9.3 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 219 | 18.36 | 0 | 0.0 | 1 | 0.08 | 1193 | 138.0 | 142.0 | 142.5 | 133.5 |
2024-03-07 | 9.01 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -113 | -27.1 | 0 | 0.0 | 0 | 0.0 | 417 | 142.0 | 147.0 | 147.0 | 142.0 |
2024-03-06 | 9.12 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.43 | 0 | 0.0 | 0 | 0.0 | 629 | 145.0 | 143.0 | 147.5 | 141.0 |
2024-03-05 | 9.1 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 61 | 26.87 | 0 | 0.0 | 0 | 0.0 | 227 | 143.0 | 143.5 | 143.5 | 141.5 |
2024-03-04 | 9.04 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 36 | 11.5 | 0 | 0.0 | 0 | 0.0 | 313 | 142.0 | 142.0 | 145.0 | 142.0 |
2024-03-01 | 8.99 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 13.23 | 0 | 0.0 | 1 | 0.39 | 257 | 142.0 | 141.5 | 143.0 | 140.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 8.95 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -37 | -15.23 | 0 | 0.0 | 0 | 0.0 | 243 | 139.5 | 139.5 | 142.0 | 139.0 |
2024-02-27 | 8.98 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -12 | -3.46 | 0 | 0.0 | -6 | -1.73 | 347 | 139.0 | 142.0 | 144.0 | 137.5 |
2024-02-26 | 8.97 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 31 | 5.72 | 0 | 0.0 | 0 | 0.0 | 542 | 141.5 | 145.5 | 146.5 | 141.5 |
2024-02-23 | 8.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -72 | -6.53 | 0 | 0.0 | -1 | -0.09 | 1102 | 144.0 | 145.5 | 147.5 | 143.5 |
2024-02-22 | 8.89 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -234 | -19.66 | 0 | 0.0 | 4 | 0.34 | 1190 | 142.5 | 142.0 | 143.0 | 138.5 |
2024-02-21 | 9.13 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | -14 | -1.57 | 0 | 0.0 | -6 | -0.67 | 889 | 140.0 | 134.0 | 141.5 | 132.0 |
2024-02-20 | 9.09 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -22 | -12.22 | 0 | 0.0 | 4 | 2.22 | 180 | 134.0 | 132.5 | 136.5 | 132.0 |
2024-02-19 | 9.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 132.0 | 132.0 | 134.5 | 131.5 |
2024-02-16 | 9.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -6.94 | 0 | 0.0 | 1 | 0.41 | 245 | 132.0 | 133.0 | 135.0 | 131.5 |
2024-02-15 | 9.13 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -65 | -23.99 | 0 | 0.0 | 0 | 0.0 | 271 | 131.5 | 135.0 | 135.0 | 131.5 |
2024-02-05 | 9.21 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -114 | -29.53 | 0 | 0.0 | 0 | 0.0 | 386 | 134.0 | 137.0 | 137.0 | 133.5 |
2024-02-02 | 9.35 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -100 | -6.19 | 0 | 0.0 | 7 | 0.43 | 1615 | 136.0 | 136.5 | 142.0 | 133.0 |
2024-02-01 | 9.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -53 | -12.56 | 0 | 0.0 | 0 | 0.0 | 422 | 133.0 | 133.0 | 134.5 | 131.5 |
2024-01-31 | 9.52 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -96 | -10.27 | 0 | 0.0 | -1 | -0.11 | 935 | 134.5 | 125.0 | 136.0 | 122.5 |
2024-01-30 | 9.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 125.0 | 126.0 | 126.0 | 124.5 |
2024-01-29 | 9.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 125.0 | 125.0 | 127.0 | 124.0 |
2024-01-26 | 9.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 124.5 | 124.0 | 126.5 | 124.0 |
2024-01-25 | 9.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | -26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 124.0 | 125.0 | 125.0 | 124.0 |
2024-01-24 | 9.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 125.0 | 126.5 | 126.5 | 124.0 |
2024-01-23 | 9.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 10.05 | 0 | 0.0 | -1 | -0.48 | 209 | 125.0 | 123.5 | 126.0 | 122.5 |
2024-01-22 | 9.65 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -42 | -25.3 | 0 | 0.0 | -4 | -2.41 | 166 | 123.0 | 123.0 | 124.0 | 121.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 9.71 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 69 | 21.9 | 0 | 0.0 | 4 | 1.27 | 315 | 123.0 | 120.0 | 123.0 | 119.0 |
2024-01-18 | 9.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | -14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 119.5 | 118.0 | 119.5 | 118.0 |
2024-01-17 | 9.65 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -40 | -24.39 | 0 | 0.0 | 0 | 0.0 | 164 | 118.0 | 119.0 | 119.5 | 118.0 |
2024-01-16 | 9.77 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -9.09 | 0 | 0.0 | -2 | -1.82 | 110 | 118.5 | 120.0 | 121.0 | 118.5 |
2024-01-15 | 9.78 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 38 | 24.84 | 0 | 0.0 | 3 | 1.96 | 153 | 120.0 | 118.0 | 120.5 | 118.0 |
2024-01-12 | 9.73 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -29 | -22.31 | 0 | 0.0 | -6 | -4.62 | 130 | 117.5 | 118.5 | 118.5 | 117.0 |
2024-01-11 | 9.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 118.5 | 119.0 | 119.5 | 118.0 |
2024-01-10 | 9.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 118.0 | 118.5 | 120.0 | 117.5 |
2024-01-09 | 9.78 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | -11.62 | 0 | 0.0 | 0 | 0.0 | 241 | 118.5 | 122.5 | 122.5 | 118.5 |
2024-01-08 | 9.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -2.97 | 0 | 0.0 | -1 | -0.23 | 438 | 120.0 | 117.0 | 123.0 | 117.0 |
2024-01-05 | 9.84 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -9.94 | 0 | 0.0 | 0 | 0.0 | 171 | 118.0 | 118.5 | 118.5 | 116.5 |
2024-01-04 | 9.86 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 38 | 10.13 | 0 | 0.0 | 0 | 0.0 | 375 | 119.0 | 115.0 | 119.0 | 115.0 |
2024-01-03 | 9.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 114.5 | 115.0 | 115.5 | 114.0 |
2024-01-02 | 9.81 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -9 | -6.72 | 0 | 0.0 | 6 | 4.48 | 134 | 115.0 | 115.0 | 117.0 | 113.5 |
2023-12-29 | 9.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 114.5 | 114.0 | 114.5 | 113.5 |
2023-12-28 | 9.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 114.0 | 114.0 | 115.5 | 113.5 |
2023-12-27 | 9.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 114.0 | 116.0 | 116.0 | 114.0 |
2023-12-26 | 9.84 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 9.56 | 0 | 0.0 | -1 | -0.4 | 251 | 115.5 | 116.0 | 116.0 | 113.0 |
2023-12-25 | 9.81 (+2.46) | 0.0 (0.0) | 0.02 (0.0) | -24 | -4.87 | 0 | 0.0 | 0 | 0.0 | 493 | 116.0 | 115.0 | 118.0 | 115.0 |
2023-12-22 | 7.35 (-2.71) | 0.0 (0.0) | 0.02 (-0.01) | 33 | 8.92 | 0 | 0.0 | 0 | 0.0 | 370 | 114.0 | 111.0 | 114.0 | 110.0 |
2023-12-21 | 10.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 110.0 | 111.0 | 111.5 | 110.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 10.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.47 | 0 | 0.0 | -1 | -0.25 | 408 | 110.5 | 109.5 | 112.5 | 109.5 |
2023-12-19 | 10.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 109.0 | 109.0 | 110.0 | 108.5 |
2023-12-18 | 10.07 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 10.98 | 0 | 0.0 | 0 | 0.0 | 173 | 109.5 | 108.0 | 109.5 | 108.0 |
2023-12-15 | 10.04 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | -14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 107.5 | 108.0 | 108.5 | 107.5 |
2023-12-14 | 10.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 107.5 | 108.0 | 108.0 | 107.0 |
2023-12-13 | 10.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 107.0 | 107.5 | 107.5 | 107.0 |
2023-12-12 | 10.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 107.5 | 107.5 | 108.0 | 107.0 |
2023-12-11 | 10.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 107.0 | 107.0 | 107.0 | 106.5 |
2023-12-08 | 10.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 106.5 | 107.0 | 107.5 | 106.5 |
2023-12-07 | 10.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 106.0 | 107.0 | 107.0 | 106.0 |
2023-12-06 | 10.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 106.0 | 107.0 | 107.5 | 106.0 |
2023-12-05 | 10.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 106.5 | 106.5 | 106.5 | 105.5 |
2023-12-04 | 10.08 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | -15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 106.5 | 106.5 | 107.0 | 106.0 |
2023-12-01 | 10.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 106.0 | 106.5 | 106.5 | 105.0 |
2023-11-30 | 10.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 106.5 | 105.5 | 106.5 | 105.5 |
2023-11-29 | 10.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.98 | 0 | 0.0 | -1 | -0.5 | 202 | 105.5 | 106.0 | 106.5 | 104.5 |
2023-11-28 | 10.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 105.5 | 104.5 | 106.0 | 104.5 |
2023-11-27 | 10.11 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -27 | -19.29 | 0 | 0.0 | 0 | 0.0 | 140 | 104.5 | 105.0 | 106.5 | 104.5 |
2023-11-24 | 10.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 105.0 | 105.0 | 105.5 | 104.5 |
2023-11-23 | 10.15 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -13.12 | 0 | 0.0 | 0 | 0.0 | 160 | 105.0 | 104.5 | 106.0 | 104.0 |
2023-11-22 | 10.18 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -29 | -36.25 | 0 | 0.0 | 0 | 0.0 | 80 | 104.0 | 105.0 | 105.5 | 104.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 10.22 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -41 | -18.81 | 0 | 0.0 | 0 | 0.0 | 218 | 105.0 | 105.0 | 106.5 | 104.0 |
2023-11-20 | 10.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | -36.36 | 0 | 0.0 | 0 | 0.0 | 77 | 104.0 | 104.5 | 104.5 | 103.5 |
2023-11-17 | 10.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 104.0 | 104.0 | 104.5 | 103.5 |
2023-11-16 | 10.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -31.34 | 0 | 0.0 | 0 | 0.0 | 67 | 103.5 | 104.0 | 104.0 | 103.0 |
2023-11-15 | 10.36 (-0.04) | 0.0 (0.0) | 0.03 (-0.03) | -29 | -24.79 | 0 | 0.0 | -21 | -17.95 | 117 | 103.5 | 104.0 | 105.0 | 103.5 |
2023-11-14 | 10.4 (-0.03) | 0.0 (0.0) | 0.06 (-0.03) | -29 | -36.71 | 0 | 0.0 | -23 | -29.11 | 79 | 104.0 | 104.5 | 105.0 | 104.0 |
2023-11-13 | 10.43 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | -11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 104.5 | 105.0 | 105.5 | 104.5 |
2023-11-10 | 10.45 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | -10.07 | 0 | 0.0 | -2 | -1.44 | 139 | 104.5 | 104.5 | 104.5 | 102.5 |
2023-11-09 | 10.47 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -90 | -22.33 | 0 | 0.0 | -1 | -0.25 | 403 | 104.5 | 104.5 | 107.0 | 104.0 |
2023-11-08 | 10.59 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -8 | -18.18 | 0 | 0.0 | -2 | -4.55 | 44 | 102.5 | 103.0 | 103.0 | 102.0 |
2023-11-07 | 10.6 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 17 | 13.82 | 0 | 0.0 | 2 | 1.63 | 123 | 102.5 | 102.5 | 103.5 | 102.5 |
2023-11-06 | 10.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 102.0 | 101.5 | 103.0 | 101.5 |
2023-11-03 | 10.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 101.5 | 102.5 | 102.5 | 101.5 |
2023-11-02 | 10.6 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 102.0 | 101.0 | 102.0 | 101.0 |
2023-11-01 | 10.62 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 101.0 | 101.5 | 101.5 | 100.5 |
2023-10-31 | 10.63 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -24 | -37.5 | 0 | 0.0 | 1 | 1.56 | 64 | 100.5 | 101.0 | 101.5 | 100.5 |
2023-10-30 | 10.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 101.5 | 101.0 | 101.5 | 101.0 |
2023-10-27 | 10.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 101.0 | 101.5 | 102.0 | 101.0 |
2023-10-26 | 10.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 101.0 | 101.0 | 101.5 | 100.5 |
2023-10-25 | 10.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 101.0 | 101.0 | 102.0 | 100.5 |
2023-10-24 | 10.68 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | -48.39 | 0 | 0.0 | 0 | 0.0 | 31 | 101.0 | 100.5 | 101.5 | 100.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 10.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 100.5 | 101.5 | 101.5 | 100.5 |
2023-10-20 | 10.71 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -11 | -6.25 | 0 | 0.0 | -1 | -0.57 | 176 | 100.5 | 101.0 | 101.0 | 99.5 |
2023-10-19 | 10.78 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | -9.28 | 0 | 0.0 | -1 | -1.03 | 97 | 101.0 | 102.5 | 102.5 | 101.0 |
2023-10-18 | 10.8 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -22 | -37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 101.5 | 102.5 | 103.0 | 101.5 |
2023-10-17 | 10.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 102.5 | 103.0 | 103.5 | 102.5 |
2023-10-16 | 10.83 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -12 | -13.19 | 0 | 0.0 | -4 | -4.4 | 91 | 102.5 | 102.0 | 104.0 | 102.0 |
2023-10-13 | 10.84 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 9.18 | 0 | 0.0 | -1 | -1.02 | 98 | 102.0 | 101.5 | 103.5 | 101.5 |
2023-10-12 | 10.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 101.5 | 101.5 | 102.5 | 101.5 |
2023-10-11 | 10.84 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -53 | -70.67 | 0 | 0.0 | 0 | 0.0 | 75 | 101.5 | 102.0 | 102.5 | 101.5 |
2023-10-06 | 10.91 (-0.02) | 0.0 (0.0) | 0.1 (-0.06) | -17 | -19.32 | 0 | 0.0 | -43 | -48.86 | 88 | 101.5 | 103.0 | 103.0 | 101.0 |
2023-10-05 | 10.93 (-0.05) | 0.0 (0.0) | 0.16 (+0.03) | -35 | -16.13 | 0 | 0.0 | 21 | 9.68 | 217 | 103.0 | 102.5 | 103.0 | 100.5 |
2023-10-04 | 10.98 (-0.03) | 0.0 (0.0) | 0.13 (+0.03) | -20 | -33.33 | 0 | 0.0 | 22 | 36.67 | 60 | 102.5 | 101.5 | 102.5 | 101.0 |
2023-10-03 | 11.01 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -19 | -51.35 | 0 | 0.0 | 4 | 10.81 | 37 | 101.5 | 102.0 | 102.5 | 101.5 |
2023-10-02 | 11.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 102.0 | 102.0 | 103.0 | 102.0 |
2023-09-28 | 11.03 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 102.0 | 101.5 | 102.5 | 101.5 |
2023-09-27 | 11.04 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -22 | -36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 101.5 | 103.5 | 103.5 | 101.0 |
2023-09-26 | 11.07 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -5 | -5.68 | 0 | 0.0 | -2 | -2.27 | 88 | 101.0 | 101.5 | 102.0 | 101.0 |
2023-09-25 | 11.08 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 9.09 | 0 | 0.0 | -2 | -2.02 | 99 | 102.0 | 102.0 | 102.5 | 101.5 |
2023-09-22 | 11.07 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | -18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 102.0 | 101.5 | 102.5 | 101.5 |
2023-09-21 | 11.09 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -45 | -57.69 | 0 | 0.0 | -1 | -1.28 | 78 | 102.0 | 102.0 | 102.5 | 101.0 |
2023-09-20 | 11.15 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -31 | -26.05 | 0 | 0.0 | 1 | 0.84 | 119 | 102.0 | 102.5 | 103.0 | 102.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 11.19 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -38 | -49.35 | 0 | 0.0 | 0 | 0.0 | 77 | 102.5 | 103.0 | 104.0 | 102.5 |
2023-09-18 | 11.24 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -15 | -28.85 | 0 | 0.0 | -10 | -19.23 | 52 | 103.0 | 103.0 | 104.0 | 103.0 |
2023-09-15 | 11.26 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -59 | -47.97 | 0 | 0.0 | 2 | 1.63 | 123 | 103.0 | 103.5 | 104.5 | 103.0 |
2023-09-14 | 11.34 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 103.5 | 102.5 | 104.0 | 102.5 |
2023-09-13 | 11.35 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -15 | -35.71 | 0 | 0.0 | -12 | -28.57 | 42 | 103.0 | 102.5 | 103.0 | 102.5 |
2023-09-12 | 11.37 (-0.03) | 0.0 (0.0) | 0.13 (-0.02) | -20 | -31.75 | 0 | 0.0 | -16 | -25.4 | 63 | 102.5 | 103.0 | 103.0 | 102.5 |
2023-09-11 | 11.4 (-0.12) | 0.0 (0.0) | 0.15 (-0.02) | -90 | -28.21 | 0 | 0.0 | -18 | -5.64 | 319 | 103.0 | 104.5 | 104.5 | 102.0 |
2023-09-08 | 11.52 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -27 | -12.11 | 0 | 0.0 | 0 | 0.0 | 223 | 106.0 | 104.0 | 107.5 | 104.0 |
2023-09-07 | 11.55 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 5.93 | 0 | 0.0 | -1 | -0.85 | 118 | 104.5 | 105.0 | 105.0 | 103.5 |
2023-09-06 | 11.54 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 8.6 | 0 | 0.0 | 1 | 1.08 | 93 | 105.5 | 104.0 | 106.0 | 104.0 |
2023-09-05 | 11.53 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -12 | -17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 104.0 | 104.0 | 105.0 | 103.5 |
2023-09-04 | 11.55 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 104.0 | 104.0 | 104.5 | 103.0 |
2023-09-01 | 11.55 (-0.04) | 0.0 (0.0) | 0.17 (+0.02) | -27 | -22.69 | 0 | 0.0 | 20 | 16.81 | 119 | 103.5 | 105.0 | 105.0 | 103.0 |
2023-08-31 | 11.59 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -13 | -12.62 | 0 | 0.0 | 8 | 7.77 | 103 | 104.0 | 103.5 | 105.0 | 103.5 |
2023-08-30 | 11.6 (+0.02) | 0.0 (0.0) | 0.14 (+0.02) | 18 | 18.56 | 0 | 0.0 | 13 | 13.4 | 97 | 104.0 | 104.0 | 105.0 | 104.0 |
2023-08-29 | 11.58 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -34 | -26.77 | 0 | 0.0 | 1 | 0.79 | 127 | 103.5 | 102.5 | 104.5 | 102.5 |
2023-08-28 | 11.62 (-0.11) | 0.0 (0.0) | 0.12 (-0.02) | -77 | -46.11 | 0 | 0.0 | -18 | -10.78 | 167 | 103.0 | 105.5 | 105.5 | 103.0 |
2023-08-25 | 11.73 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 58 | 27.36 | 0 | 0.0 | -8 | -3.77 | 212 | 105.0 | 103.5 | 106.5 | 103.5 |
2023-08-24 | 11.64 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -75 | -16.27 | 0 | 0.0 | -8 | -1.74 | 461 | 103.5 | 107.0 | 107.5 | 103.5 |
2023-08-23 | 11.74 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 6 | 5.26 | 0 | 0.0 | -9 | -7.89 | 114 | 106.5 | 107.0 | 107.5 | 106.0 |
2023-08-22 | 11.74 (-0.03) | 0.0 (0.0) | 0.17 (-0.02) | -21 | -16.03 | 0 | 0.0 | -9 | -6.87 | 131 | 107.0 | 109.5 | 109.5 | 107.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 11.77 (+0.07) | 0.0 (0.0) | 0.19 (+0.04) | 46 | 16.73 | 0 | 0.0 | 24 | 8.73 | 275 | 109.0 | 107.0 | 109.5 | 106.5 |
2023-08-18 | 11.7 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -9 | -3.83 | 0 | 0.0 | -2 | -0.85 | 235 | 107.5 | 108.5 | 108.5 | 106.5 |
2023-08-17 | 11.71 (+0.16) | 0.0 (0.0) | 0.16 (+0.04) | 114 | 39.86 | 0 | 0.0 | 27 | 9.44 | 286 | 108.5 | 106.0 | 109.0 | 106.0 |
2023-08-16 | 11.55 (+0.06) | 0.0 (0.0) | 0.12 (+0.03) | 40 | 12.35 | 0 | 0.0 | 20 | 6.17 | 324 | 106.0 | 106.5 | 106.5 | 103.5 |
2023-08-15 | 11.49 (+0.05) | 0.0 (0.0) | 0.09 (-0.02) | 37 | 10.63 | 0 | 0.0 | -11 | -3.16 | 348 | 106.5 | 109.0 | 110.0 | 106.0 |
2023-08-14 | 11.44 (+0.21) | 0.0 (0.0) | 0.11 (+0.07) | 146 | 13.59 | 0 | 0.0 | 53 | 4.93 | 1074 | 108.0 | 108.0 | 111.5 | 106.5 |
2023-08-11 | 11.23 (-0.16) | 0.0 (0.0) | 0.04 (+0.02) | -120 | -9.8 | 0 | 0.0 | 10 | 0.82 | 1225 | 107.0 | 106.5 | 112.0 | 106.5 |
2023-08-10 | 11.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -6.35 | 0 | 0.0 | 1 | 0.53 | 189 | 103.0 | 102.5 | 103.5 | 102.0 |
2023-08-09 | 11.4 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -22 | -6.2 | 0 | 0.0 | -9 | -2.54 | 355 | 102.5 | 105.5 | 106.0 | 102.0 |
2023-08-08 | 11.43 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 51 | 15.79 | 0 | 0.0 | 10 | 3.1 | 323 | 103.5 | 100.5 | 104.0 | 100.5 |
2023-08-07 | 11.36 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 53 | 24.65 | 0 | 0.0 | -4 | -1.86 | 215 | 102.5 | 102.0 | 103.0 | 101.5 |
2023-08-04 | 11.28 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 57 | 30.81 | 0 | 0.0 | 3 | 1.62 | 185 | 102.0 | 100.0 | 102.0 | 99.1 |
2023-08-02 | 11.21 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -87 | -49.71 | 0 | 0.0 | 0 | 0.0 | 175 | 99.2 | 101.0 | 101.0 | 98.6 |
2023-08-01 | 11.32 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -104 | -55.61 | 0 | 0.0 | -3 | -1.6 | 187 | 99.2 | 100.5 | 100.5 | 98.5 |
2023-07-31 | 11.48 (+0.17) | 0.0 (0.0) | 0.03 (+0.01) | 26 | 12.38 | 0 | 0.0 | 3 | 1.43 | 210 | 101.0 | 101.5 | 102.0 | 99.8 |
2023-07-28 | 11.31 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 18 | 16.07 | 0 | 0.0 | 0 | 0.0 | 112 | 101.0 | 100.0 | 101.0 | 99.6 |
2023-07-27 | 11.27 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 83 | 24.85 | 0 | 0.0 | -5 | -1.5 | 334 | 100.5 | 99.5 | 102.0 | 99.1 |
2023-07-26 | 11.15 (+0.09) | 0.0 (0.0) | 0.03 (+0.02) | 64 | 16.71 | 0 | 0.0 | 13 | 3.39 | 383 | 99.3 | 97.4 | 101.5 | 97.4 |
2023-07-25 | 11.06 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 31 | 14.55 | 0 | 0.0 | 0 | 0.0 | 213 | 97.4 | 96.7 | 97.8 | 96.0 |
2023-07-24 | 11.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.16 | 0 | 0.0 | -1 | -0.16 | 620 | 96.6 | 98.7 | 98.7 | 95.5 |
2023-07-21 | 11.03 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -36 | -10.94 | 0 | 0.0 | 0 | 0.0 | 329 | 98.5 | 99.0 | 99.9 | 98.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 11.09 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 99.0 | 98.6 | 100.0 | 98.6 |
2023-07-19 | 11.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -35 | -30.43 | 0 | 0.0 | 0 | 0.0 | 115 | 98.5 | 98.6 | 99.4 | 98.5 |
2023-07-18 | 11.12 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -66 | -39.52 | 0 | 0.0 | 0 | 0.0 | 167 | 98.5 | 99.6 | 100.0 | 98.4 |
2023-07-17 | 11.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 44 | 21.15 | 0 | 0.0 | 0 | 0.0 | 208 | 99.6 | 99.5 | 100.0 | 99.4 |
2023-07-14 | 11.15 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 47 | 25.82 | 0 | 0.0 | 0 | 0.0 | 182 | 99.5 | 99.4 | 99.8 | 99.0 |
2023-07-13 | 11.08 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 152 | 53.33 | 0 | 0.0 | 0 | 0.0 | 285 | 99.7 | 98.0 | 100.5 | 98.0 |
2023-07-12 | 10.88 (+2.63) | 0.0 (0.0) | 0.01 (0.0) | 30 | 10.42 | 0 | 0.0 | 0 | 0.0 | 288 | 97.5 | 98.1 | 99.5 | 97.2 |
2023-07-11 | 8.25 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -8.92 | 0 | 0.0 | -2 | -0.94 | 213 | 98.3 | 97.2 | 98.9 | 96.7 |
2023-07-10 | 8.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 99.2 | 97.8 | 99.8 | 97.5 |
2023-07-07 | 8.28 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -110 | -45.45 | 0 | 0.0 | -1 | -0.41 | 242 | 97.8 | 97.1 | 98.2 | 96.3 |
2023-07-06 | 8.42 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -55 | -44.72 | 0 | 0.0 | 0 | 0.0 | 123 | 98.6 | 99.8 | 100.0 | 98.6 |
2023-07-05 | 8.51 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 81 | 41.12 | 0 | 0.0 | 0 | 0.0 | 197 | 99.8 | 99.7 | 100.0 | 98.0 |
2023-07-04 | 8.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -4.84 | 0 | 0.0 | -1 | -0.54 | 186 | 98.2 | 98.0 | 98.4 | 96.9 |
2023-07-03 | 8.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | -6.33 | 0 | 0.0 | -2 | -0.45 | 442 | 97.9 | 98.5 | 98.5 | 96.2 |
2023-06-30 | 8.44 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -97 | -45.75 | 0 | 0.0 | 1 | 0.47 | 212 | 98.5 | 99.1 | 99.4 | 98.5 |
2023-06-29 | 8.55 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -77 | -41.18 | 0 | 0.0 | -10 | -5.35 | 187 | 99.1 | 99.7 | 100.5 | 99.0 |
2023-06-28 | 8.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 99.6 | 99.2 | 100.0 | 99.2 |
2023-06-27 | 8.63 (-0.24) | 0.0 (0.0) | 0.03 (-0.02) | -182 | -52.6 | 0 | 0.0 | -11 | -3.18 | 346 | 99.1 | 100.5 | 101.0 | 99.1 |
2023-06-26 | 8.87 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -61 | -33.15 | 0 | 0.0 | -10 | -5.43 | 184 | 100.5 | 101.5 | 101.5 | 100.0 |
2023-06-21 | 8.94 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 32 | 19.88 | 0 | 0.0 | 0 | 0.0 | 161 | 102.0 | 103.0 | 103.5 | 102.0 |
2023-06-20 | 8.89 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | -39 | -27.27 | 0 | 0.0 | 0 | 0.0 | 143 | 103.5 | 104.5 | 104.5 | 102.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 8.82 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 127 | 63.18 | 0 | 0.0 | -2 | -1.0 | 201 | 104.5 | 103.0 | 104.5 | 102.0 |
2023-06-16 | 8.65 (-0.08) | 0.0 (0.0) | 0.06 (-0.04) | -48 | -6.43 | 0 | 0.0 | -27 | -3.62 | 746 | 103.5 | 104.0 | 105.5 | 102.0 |
2023-06-15 | 8.73 (+0.31) | 0.0 (0.0) | 0.1 (+0.04) | 235 | 27.78 | 0 | 0.0 | 29 | 3.43 | 846 | 108.0 | 103.5 | 108.0 | 103.5 |
2023-06-14 | 8.42 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 98 | 26.92 | 0 | 0.0 | -2 | -0.55 | 364 | 103.5 | 103.5 | 106.0 | 103.0 |
2023-06-13 | 8.29 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 146 | 37.73 | 0 | 0.0 | 6 | 1.55 | 387 | 102.0 | 102.5 | 103.5 | 102.0 |
2023-06-12 | 8.09 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -42 | -16.94 | 0 | 0.0 | -6 | -2.42 | 248 | 103.0 | 105.0 | 105.0 | 103.0 |
2023-06-09 | 8.14 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 4.79 | 0 | 0.0 | -2 | -1.2 | 167 | 104.0 | 104.5 | 104.5 | 103.5 |
2023-06-08 | 8.14 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -54 | -34.18 | 0 | 0.0 | -1 | -0.63 | 158 | 103.0 | 105.5 | 105.5 | 103.0 |
2023-06-07 | 8.27 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 68 | 27.09 | 0 | 0.0 | -4 | -1.59 | 251 | 105.0 | 105.0 | 106.0 | 103.0 |
2023-06-06 | 8.16 (+0.02) | 0.0 (0.0) | 0.07 (-0.1) | 69 | 12.66 | 0 | 0.0 | -72 | -13.21 | 545 | 105.0 | 105.5 | 105.5 | 101.0 |
2023-06-05 | 8.14 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -34 | -13.88 | 0 | 0.0 | -2 | -0.82 | 245 | 105.5 | 108.0 | 108.0 | 105.5 |
2023-06-02 | 8.29 (+0.07) | 0.0 (0.0) | 0.17 (-0.02) | 96 | 26.16 | 0 | 0.0 | -15 | -4.09 | 367 | 107.0 | 107.5 | 109.0 | 107.0 |
2023-06-01 | 8.22 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 72 | 17.56 | 0 | 0.0 | 5 | 1.22 | 410 | 106.5 | 105.5 | 108.5 | 105.5 |
2023-05-31 | 8.15 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 5.85 | 0 | 0.0 | -1 | -0.49 | 205 | 105.5 | 107.5 | 107.5 | 105.5 |
2023-05-30 | 8.14 (-0.16) | 0.0 (0.0) | 0.19 (-0.02) | -127 | -19.01 | 0 | 0.0 | -17 | -2.54 | 668 | 107.0 | 109.0 | 110.0 | 105.0 |
2023-05-29 | 8.3 (+0.43) | 0.0 (0.0) | 0.21 (+0.01) | 319 | 33.69 | 0 | 0.0 | 10 | 1.06 | 947 | 109.0 | 103.5 | 109.0 | 103.5 |
2023-05-26 | 7.87 (-0.01) | 0.0 (0.0) | 0.2 (+0.06) | -11 | -4.2 | 0 | 0.0 | 41 | 15.65 | 262 | 103.5 | 104.0 | 105.5 | 103.0 |
2023-05-25 | 7.88 (+0.16) | 0.0 (0.0) | 0.14 (+0.05) | 120 | 26.43 | 0 | 0.0 | 40 | 8.81 | 454 | 104.0 | 104.0 | 106.5 | 103.5 |
2023-05-24 | 7.72 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 30 | 8.85 | 0 | 0.0 | -5 | -1.47 | 339 | 103.5 | 102.0 | 104.5 | 102.0 |
2023-05-23 | 7.68 (+0.18) | 0.0 (0.0) | 0.09 (-0.01) | 164 | 49.85 | 0 | 0.0 | -3 | -0.91 | 329 | 102.5 | 101.5 | 103.5 | 100.0 |
2023-05-22 | 7.5 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -45 | -20.83 | 0 | 0.0 | -5 | -2.31 | 216 | 101.0 | 101.0 | 101.5 | 99.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 7.55 (-0.38) | 0.0 (0.0) | 0.1 (-0.03) | -225 | -23.12 | 0 | 0.0 | -21 | -2.16 | 973 | 100.5 | 106.0 | 106.0 | 100.0 |
2023-05-18 | 7.93 (+0.68) | 0.0 (0.0) | 0.13 (+0.05) | 510 | 16.47 | 0 | 0.0 | 43 | 1.39 | 3096 | 104.5 | 102.5 | 111.0 | 102.5 |
2023-05-17 | 7.25 (+0.3) | 0.0 (0.0) | 0.08 (+0.06) | 226 | 38.97 | 0 | 0.0 | 42 | 7.24 | 580 | 101.0 | 98.0 | 102.0 | 98.0 |
2023-05-16 | 6.95 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 68 | 16.71 | 0 | 0.0 | 0 | 0.0 | 407 | 98.1 | 97.4 | 99.3 | 97.4 |
2023-05-15 | 6.85 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -113 | -38.97 | 0 | 0.0 | 0 | 0.0 | 290 | 97.5 | 100.5 | 100.5 | 97.5 |
2023-05-12 | 7.01 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 139 | 40.52 | 0 | 0.0 | -3 | -0.87 | 343 | 99.7 | 97.0 | 99.8 | 97.0 |
2023-05-11 | 6.88 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -134 | -17.4 | 0 | 0.0 | -3 | -0.39 | 770 | 97.5 | 103.0 | 103.0 | 97.2 |
2023-05-10 | 7.01 (+0.22) | 0.0 (0.0) | 0.03 (+0.01) | 138 | 28.57 | 0 | 0.0 | 6 | 1.24 | 483 | 100.5 | 98.9 | 101.0 | 98.2 |
2023-05-09 | 6.79 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -24 | -3.46 | 0 | 0.0 | -18 | -2.59 | 694 | 99.3 | 101.5 | 101.5 | 98.4 |
2023-05-08 | 6.8 (+0.21) | 0.0 (0.0) | 0.04 (-0.01) | 148 | 16.07 | 0 | 0.0 | -2 | -0.22 | 921 | 100.0 | 101.0 | 103.5 | 99.9 |
2023-05-05 | 6.59 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -117 | -18.14 | 0 | 0.0 | -8 | -1.24 | 645 | 100.5 | 105.0 | 105.0 | 100.5 |
2023-05-04 | 6.73 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -86 | -7.54 | 0 | 0.0 | -5 | -0.44 | 1141 | 103.5 | 102.5 | 105.5 | 101.5 |
2023-05-03 | 6.84 (-0.04) | 0.0 (0.0) | 0.06 (-0.05) | -60 | -5.53 | 0 | 0.0 | -35 | -3.23 | 1085 | 102.5 | 106.0 | 106.5 | 101.0 |
2023-05-02 | 6.88 (+0.32) | 0.0 (0.0) | 0.11 (+0.04) | 163 | 4.4 | 0 | 0.0 | 30 | 0.81 | 3705 | 106.0 | 100.5 | 109.0 | 99.6 |
2023-04-28 | 6.56 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 135 | 11.74 | 0 | 0.0 | 0 | 0.0 | 1150 | 100.0 | 97.5 | 101.0 | 96.3 |
2023-04-27 | 6.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -3.92 | 0 | 0.0 | 0 | 0.0 | 332 | 97.0 | 97.3 | 97.4 | 94.7 |
2023-04-26 | 6.39 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 80 | 18.69 | 0 | 0.0 | 2 | 0.47 | 428 | 96.6 | 94.1 | 96.6 | 93.9 |
2023-04-25 | 6.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 4.09 | 0 | 0.0 | 1 | 0.18 | 563 | 94.2 | 96.7 | 97.5 | 93.5 |
2023-04-24 | 6.29 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 46 | 8.55 | 0 | 0.0 | 7 | 1.3 | 538 | 95.6 | 92.9 | 96.8 | 92.9 |
2023-04-21 | 6.24 (+0.29) | 0.0 (0.0) | 0.06 (-0.02) | 200 | 19.46 | 0 | 0.0 | -16 | -1.56 | 1028 | 93.7 | 97.0 | 98.9 | 93.3 |
2023-04-20 | 5.95 (-0.64) | 0.0 (0.0) | 0.08 (+0.01) | -506 | -28.85 | 0 | 0.0 | 8 | 0.46 | 1754 | 97.3 | 102.5 | 103.0 | 97.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 6.59 (+0.46) | 0.0 (0.0) | 0.07 (+0.04) | 356 | 9.92 | 0 | 0.0 | 31 | 0.86 | 3590 | 103.5 | 97.4 | 105.5 | 97.4 |
2023-04-18 | 6.13 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -52 | -10.04 | 0 | 0.0 | 2 | 0.39 | 518 | 96.3 | 97.8 | 98.1 | 95.0 |
2023-04-17 | 6.19 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -238 | -15.59 | 0 | 0.0 | 2 | 0.13 | 1527 | 97.8 | 99.6 | 103.0 | 97.5 |
2023-04-14 | 6.5 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -93 | -5.95 | 0 | 0.0 | -8 | -0.51 | 1564 | 98.4 | 92.3 | 100.0 | 91.1 |
2023-04-13 | 6.54 (+0.24) | 0.0 (0.0) | 0.03 (-0.03) | 184 | 29.53 | 0 | 0.0 | -19 | -3.05 | 623 | 92.0 | 89.3 | 92.6 | 89.3 |
2023-04-12 | 6.3 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 14 | 7.22 | 0 | 0.0 | -11 | -5.67 | 194 | 89.7 | 90.3 | 90.3 | 89.4 |
2023-04-11 | 6.28 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -39 | -12.7 | 0 | 0.0 | 0 | 0.0 | 307 | 90.2 | 91.4 | 91.6 | 90.0 |
2023-04-10 | 6.33 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 34 | 3.81 | 0 | 0.0 | -9 | -1.01 | 892 | 90.9 | 89.0 | 91.8 | 88.8 |
2023-04-07 | 6.28 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 86.6 | 85.6 | 86.6 | 85.5 |
2023-04-06 | 6.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 85.8 | 87.0 | 87.2 | 85.4 |
2023-03-31 | 6.26 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 13.64 | 0 | 0.0 | 4 | 6.06 | 66 | 85.9 | 86.0 | 86.0 | 85.1 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 8.65 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -252 | -14.54 | 0 | 0.0 | 0 | 0.0 | 1733 | 136.0 | 137.0 | 137.5 | 131.5 |
2024-03-22 | 8.77 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -404 | -17.18 | 0 | 0.0 | 3 | 0.13 | 2352 | 137.0 | 140.5 | 142.5 | 136.5 |
2024-03-15 | 9.12 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -67 | -2.21 | 0 | 0.0 | 1 | 0.03 | 3032 | 140.0 | 140.0 | 145.0 | 134.0 |
2024-03-08 | 9.3 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 194 | 6.98 | 0 | 0.0 | 1 | 0.04 | 2781 | 138.0 | 142.0 | 147.5 | 133.5 |
2024-03-01 | 8.99 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.15 | 0 | 0.0 | -5 | -0.36 | 1391 | 142.0 | 145.5 | 146.5 | 137.5 |
2024-02-23 | 8.86 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -347 | -9.82 | 0 | 0.0 | 1 | 0.03 | 3533 | 144.0 | 132.0 | 147.5 | 131.5 |
2024-02-16 | 9.11 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -82 | -15.89 | 0 | 0.0 | 1 | 0.19 | 516 | 132.0 | 135.0 | 135.0 | 131.5 |
2024-02-05 | 9.21 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -114 | -29.53 | 0 | 0.0 | 0 | 0.0 | 386 | 134.0 | 137.0 | 137.0 | 133.5 |
2024-02-02 | 9.35 (-0.31) | 0.0 (0.0) | 0.03 (+0.01) | -261 | -8.21 | 0 | 0.0 | 6 | 0.19 | 3179 | 136.0 | 125.0 | 142.0 | 122.5 |
2024-01-26 | 9.66 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -35 | -4.74 | 0 | 0.0 | -5 | -0.68 | 738 | 124.5 | 123.0 | 126.5 | 121.5 |
2024-01-19 | 9.71 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 41 | 4.81 | 0 | 0.0 | 5 | 0.59 | 852 | 123.0 | 118.0 | 123.0 | 118.0 |
2024-01-12 | 9.73 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -79 | -7.54 | 0 | 0.0 | -7 | -0.67 | 1048 | 117.5 | 117.0 | 123.0 | 117.0 |
2024-01-05 | 9.84 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 10 | 1.27 | 0 | 0.0 | 6 | 0.76 | 786 | 118.0 | 115.0 | 119.0 | 113.5 |
2023-12-29 | 9.83 (+2.48) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.32 | 0 | 0.0 | -1 | -0.1 | 982 | 114.5 | 115.0 | 118.0 | 113.0 |
2023-12-22 | 7.35 (-2.69) | 0.0 (0.0) | 0.02 (-0.01) | 44 | 3.57 | 0 | 0.0 | -1 | -0.08 | 1231 | 114.0 | 108.0 | 114.0 | 108.0 |
2023-12-15 | 10.04 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -26 | -6.93 | 0 | 0.0 | 0 | 0.0 | 375 | 107.5 | 107.0 | 108.5 | 106.5 |
2023-12-08 | 10.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -3.58 | 0 | 0.0 | 0 | 0.0 | 419 | 106.5 | 106.5 | 107.5 | 105.5 |
2023-12-01 | 10.11 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -3.44 | 0 | 0.0 | -1 | -0.16 | 611 | 106.0 | 105.0 | 106.5 | 104.5 |
2023-11-24 | 10.14 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -127 | -22.01 | 0 | 0.0 | 0 | 0.0 | 577 | 105.0 | 104.5 | 106.5 | 103.5 |
2023-11-17 | 10.31 (-0.14) | 0.0 (0.0) | 0.03 (-0.06) | -104 | -23.91 | 0 | 0.0 | -44 | -10.11 | 435 | 104.0 | 105.0 | 105.5 | 103.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 10.45 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -107 | -13.65 | 0 | 0.0 | -3 | -0.38 | 784 | 104.5 | 101.5 | 107.0 | 101.5 |
2023-11-03 | 10.59 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -29 | -10.07 | 0 | 0.0 | 1 | 0.35 | 288 | 101.5 | 101.0 | 102.5 | 100.5 |
2023-10-27 | 10.66 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -37 | -13.07 | 0 | 0.0 | 0 | 0.0 | 283 | 101.0 | 101.5 | 102.0 | 100.5 |
2023-10-20 | 10.71 (-0.13) | 0.0 (0.0) | 0.09 (-0.01) | -56 | -11.36 | 0 | 0.0 | -6 | -1.22 | 493 | 100.5 | 102.0 | 104.0 | 99.5 |
2023-10-13 | 10.84 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -54 | -24.11 | 0 | 0.0 | -1 | -0.45 | 224 | 102.0 | 102.0 | 103.5 | 101.5 |
2023-10-06 | 10.91 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | -91 | -20.5 | 0 | 0.0 | 4 | 0.9 | 444 | 101.5 | 102.0 | 103.0 | 100.5 |
2023-09-28 | 11.03 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -24 | -7.79 | 0 | 0.0 | -4 | -1.3 | 308 | 102.0 | 102.0 | 103.5 | 101.0 |
2023-09-22 | 11.07 (-0.19) | 0.0 (0.0) | 0.1 (-0.01) | -144 | -35.21 | 0 | 0.0 | -10 | -2.44 | 409 | 102.0 | 103.0 | 104.0 | 101.0 |
2023-09-15 | 11.26 (-0.26) | 0.0 (0.0) | 0.11 (-0.06) | -196 | -33.68 | 0 | 0.0 | -44 | -7.56 | 582 | 103.0 | 104.5 | 104.5 | 102.0 |
2023-09-08 | 11.52 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -26 | -4.17 | 0 | 0.0 | 0 | 0.0 | 624 | 106.0 | 104.0 | 107.5 | 103.0 |
2023-09-01 | 11.55 (-0.18) | 0.0 (0.0) | 0.17 (+0.03) | -133 | -21.59 | 0 | 0.0 | 24 | 3.9 | 616 | 103.5 | 105.5 | 105.5 | 102.5 |
2023-08-25 | 11.73 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 1.17 | 0 | 0.0 | -10 | -0.84 | 1195 | 105.0 | 107.0 | 109.5 | 103.5 |
2023-08-18 | 11.7 (+0.47) | 0.0 (0.0) | 0.15 (+0.11) | 328 | 14.45 | 0 | 0.0 | 87 | 3.83 | 2270 | 107.5 | 108.0 | 111.5 | 103.5 |
2023-08-11 | 11.23 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -50 | -2.17 | 0 | 0.0 | 8 | 0.35 | 2309 | 107.0 | 102.0 | 112.0 | 100.5 |
2023-08-04 | 11.28 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -108 | -14.25 | 0 | 0.0 | 3 | 0.4 | 758 | 102.0 | 101.5 | 102.0 | 98.5 |
2023-07-28 | 11.31 (+0.28) | 0.0 (0.0) | 0.02 (+0.01) | 195 | 11.72 | 0 | 0.0 | 7 | 0.42 | 1664 | 101.0 | 98.7 | 102.0 | 95.5 |
2023-07-21 | 11.03 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -77 | -8.12 | 0 | 0.0 | 0 | 0.0 | 948 | 98.5 | 99.5 | 100.0 | 98.0 |
2023-07-14 | 11.15 (+2.87) | 0.0 (0.0) | 0.01 (-0.01) | 192 | 17.53 | 0 | 0.0 | -2 | -0.18 | 1095 | 99.5 | 97.8 | 100.5 | 96.7 |
2023-07-07 | 8.28 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -121 | -10.14 | 0 | 0.0 | -4 | -0.34 | 1193 | 97.8 | 98.5 | 100.0 | 96.2 |
2023-06-30 | 8.44 (-0.5) | 0.0 (0.0) | 0.02 (-0.04) | -418 | -38.85 | 0 | 0.0 | -30 | -2.79 | 1076 | 98.5 | 101.5 | 101.5 | 98.5 |
2023-06-21 | 8.94 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 120 | 23.72 | 0 | 0.0 | -2 | -0.4 | 506 | 102.0 | 103.0 | 104.5 | 102.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 8.65 (+0.51) | 0.0 (0.0) | 0.06 (0.0) | 389 | 15.0 | 0 | 0.0 | 0 | 0.0 | 2593 | 103.5 | 105.0 | 108.0 | 102.0 |
2023-06-09 | 8.14 (-0.15) | 0.0 (0.0) | 0.06 (-0.11) | 57 | 4.16 | 0 | 0.0 | -81 | -5.92 | 1369 | 104.0 | 108.0 | 108.0 | 101.0 |
2023-06-02 | 8.29 (+0.42) | 0.0 (0.0) | 0.17 (-0.03) | 372 | 14.32 | 0 | 0.0 | -18 | -0.69 | 2598 | 107.0 | 103.5 | 110.0 | 103.5 |
2023-05-26 | 7.87 (+0.32) | 0.0 (0.0) | 0.2 (+0.1) | 258 | 16.1 | 0 | 0.0 | 68 | 4.24 | 1602 | 103.5 | 101.0 | 106.5 | 99.0 |
2023-05-19 | 7.55 (+0.54) | 0.0 (0.0) | 0.1 (+0.08) | 466 | 8.71 | 0 | 0.0 | 64 | 1.2 | 5348 | 100.5 | 100.5 | 111.0 | 97.4 |
2023-05-12 | 7.01 (+0.42) | 0.0 (0.0) | 0.02 (-0.03) | 267 | 8.31 | 0 | 0.0 | -20 | -0.62 | 3213 | 99.7 | 101.0 | 103.5 | 97.0 |
2023-05-05 | 6.59 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | -100 | -1.52 | 0 | 0.0 | -18 | -0.27 | 6577 | 100.5 | 100.5 | 109.0 | 99.6 |
2023-04-28 | 6.56 (+0.32) | 0.0 (0.0) | 0.07 (+0.01) | 271 | 8.99 | 0 | 0.0 | 10 | 0.33 | 3013 | 100.0 | 92.9 | 101.0 | 92.9 |
2023-04-21 | 6.24 (-0.26) | 0.0 (0.0) | 0.06 (+0.04) | -240 | -2.85 | 0 | 0.0 | 27 | 0.32 | 8419 | 93.7 | 99.6 | 105.5 | 93.3 |
2023-04-14 | 6.5 (+0.22) | 0.0 (0.0) | 0.02 (-0.06) | 100 | 2.79 | 0 | 0.0 | -47 | -1.31 | 3582 | 98.4 | 89.0 | 100.0 | 88.8 |
2023-04-07 | 6.28 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 86.6 | 87.0 | 87.2 | 85.4 |
2023-03-31 | 6.26 (+0.43) | 0.0 (0.0) | 0.08 (-0.02) | 312 | 40.1 | 0 | 0.0 | -10 | -1.29 | 778 | 85.9 | 86.3 | 87.4 | 84.5 |
2023-03-24 | 5.83 (+0.06) | 0.0 (0.0) | 0.1 (+0.04) | 53 | 3.36 | 0 | 0.0 | 28 | 1.77 | 1579 | 86.1 | 87.3 | 89.5 | 85.7 |
2023-03-17 | 5.77 (+0.3) | 0.0 (0.0) | 0.06 (-0.07) | 195 | 5.3 | 0 | 0.0 | -49 | -1.33 | 3679 | 85.7 | 85.6 | 90.9 | 83.8 |
2023-03-10 | 5.47 (+0.03) | 0.0 (0.0) | 0.13 (+0.11) | 16 | 0.45 | 0 | 0.0 | 81 | 2.28 | 3559 | 85.6 | 78.5 | 87.7 | 77.3 |
2023-03-03 | 5.44 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 120 | 19.61 | 0 | 0.0 | 13 | 2.12 | 612 | 78.0 | 76.8 | 78.4 | 76.3 |
2023-02-24 | 5.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1363 | 76.4 | 74.0 | 78.2 | 74.0 |
2023-02-17 | 5.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | -10.31 | 0 | 0.0 | 0 | 0.0 | 446 | 72.9 | 72.4 | 74.5 | 72.4 |
2023-02-10 | 5.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.85 | 0 | 0.0 | 0 | 0.0 | 479 | 74.0 | 72.9 | 74.5 | 72.8 |
2023-02-03 | 5.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 447 | 72.8 | 71.1 | 73.3 | 71.1 |
2023-01-17 | 5.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 71.8 | 71.4 | 72.2 | 71.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 5.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.76 | 0 | 0.0 | 0 | 0.0 | 965 | 71.1 | 68.5 | 74.0 | 68.5 |
2023-01-06 | 5.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | -39.5 | 0 | 0.0 | 0 | 0.0 | 119 | 68.3 | 68.4 | 68.4 | 68.1 |
2022-12-30 | 5.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | -15.79 | 0 | 0.0 | 0 | 0.0 | 285 | 68.3 | 67.9 | 68.6 | 67.5 |
2022-12-23 | 5.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -9.38 | 0 | 0.0 | 0 | 0.0 | 224 | 67.5 | 67.6 | 67.8 | 67.1 |
2022-12-16 | 5.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -146 | -57.25 | 0 | 0.0 | 0 | 0.0 | 255 | 67.6 | 67.8 | 68.2 | 67.3 |
2022-12-09 | 5.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | -27.04 | 0 | 0.0 | 0 | 0.0 | 233 | 67.8 | 67.7 | 68.2 | 66.4 |
2022-12-02 | 5.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -17.02 | 0 | 0.0 | 0 | 0.0 | 235 | 67.7 | 67.6 | 67.9 | 66.6 |
2022-11-25 | 5.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -17.95 | 0 | 0.0 | 0 | 0.0 | 234 | 67.4 | 67.0 | 68.0 | 66.6 |
2022-11-18 | 5.82 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -127 | -47.39 | 0 | 0.0 | 0 | 0.0 | 268 | 67.0 | 67.5 | 68.5 | 67.0 |
2022-11-11 | 5.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 335 | 67.5 | 64.8 | 68.1 | 64.8 |
2022-11-04 | 5.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 12.21 | 0 | 0.0 | 0 | 0.0 | 213 | 64.7 | 63.8 | 65.2 | 63.6 |
2022-10-28 | 5.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 21.34 | 0 | 0.0 | 0 | 0.0 | 239 | 64.0 | 63.7 | 64.9 | 63.5 |
2022-10-21 | 5.85 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -1.8 | 0 | 0.0 | -7 | -1.15 | 610 | 63.5 | 64.5 | 66.1 | 63.1 |
2022-10-14 | 6.05 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -154 | -26.51 | 0 | 0.0 | 0 | 0.0 | 581 | 64.8 | 68.3 | 68.3 | 64.7 |
2022-10-07 | 6.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 68.3 | 67.8 | 68.5 | 67.5 |
2022-09-30 | 6.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | -9.47 | 0 | 0.0 | 0 | 0.0 | 359 | 68.4 | 68.6 | 69.9 | 67.8 |
2022-09-23 | 6.29 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -53 | -17.49 | 0 | 0.0 | 7 | 2.31 | 303 | 68.9 | 69.3 | 70.1 | 68.7 |
2022-09-16 | 6.36 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1473 | 68.8 | 73.9 | 74.3 | 67.8 |
2022-09-08 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.48 | 0 | 0.0 | 0 | 0.0 | 404 | 73.5 | 74.0 | 74.6 | 72.0 |
2022-09-02 | 6.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.18 | 0 | 0.0 | 0 | 0.0 | 412 | 73.1 | 71.7 | 74.1 | 71.5 |
2022-08-26 | 6.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 72.0 | 71.5 | 72.0 | 71.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 71.9 | 72.4 | 72.4 | 71.1 |
2022-08-12 | 6.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 72.0 | 69.7 | 72.9 | 69.3 |
2022-08-05 | 6.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 64 | 28.07 | 0 | 0.0 | 0 | 0.0 | 228 | 69.7 | 69.2 | 70.0 | 68.8 |
2022-07-29 | 6.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 65 | 27.66 | 0 | 0.0 | 0 | 0.0 | 235 | 69.2 | 68.8 | 69.4 | 68.6 |
2022-07-22 | 6.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 69.0 | 69.0 | 69.5 | 68.3 |
2022-07-15 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 68.7 | 69.4 | 69.4 | 68.3 |
2022-07-08 | 6.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 69.8 | 69.8 | 70.1 | 69.3 |
2022-07-01 | 6.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 69.6 | 70.5 | 70.8 | 69.5 |
2022-06-24 | 6.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.52 | 0 | 0.0 | 0 | 0.0 | 317 | 70.4 | 70.9 | 71.0 | 69.4 |
2022-06-17 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 70.9 | 72.0 | 72.0 | 70.9 |
2022-06-10 | 6.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 71.8 | 71.2 | 72.5 | 71.0 |
2022-06-02 | 6.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 71.1 | 72.5 | 72.7 | 71.1 |
2022-05-27 | 6.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 72.2 | 70.6 | 72.2 | 70.5 |
2022-05-20 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 70.5 | 70.8 | 71.8 | 69.8 |
2022-05-13 | 6.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.78 | 0 | 0.0 | 0 | 0.0 | 270 | 70.6 | 72.5 | 72.5 | 70.0 |
2022-05-06 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 72.5 | 72.6 | 72.8 | 70.5 |
2022-04-29 | 6.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 72.6 | 73.0 | 73.1 | 71.9 |
2022-04-22 | 6.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 13.1 | 0 | 0.0 | 0 | 0.0 | 168 | 73.3 | 73.4 | 73.6 | 73.0 |
2022-04-15 | 6.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.13 | 0 | 0.0 | 0 | 0.0 | 218 | 73.0 | 74.2 | 74.2 | 72.6 |
2022-04-08 | 6.39 (+5.83) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 72.6 | 72.5 | 73.3 | 72.5 |
2022-04-01 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 18.07 | 0 | 0.0 | 0 | 0.0 | 238 | 72.4 | 72.5 | 73.1 | 72.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.62 | 0 | 0.0 | 0 | 0.0 | 272 | 72.4 | 72.0 | 72.7 | 71.7 |
2022-03-18 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 12.38 | 0 | 0.0 | 0 | 0.0 | 525 | 72.0 | 71.0 | 72.7 | 71.0 |
2022-03-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.43 | 0 | 0.0 | 0 | 0.0 | 525 | 70.5 | 69.7 | 71.4 | 68.9 |
2022-03-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 69.7 | 68.0 | 69.8 | 68.0 |
2022-02-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 68.0 | 68.5 | 69.0 | 67.5 |
2022-02-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 68.2 | 68.5 | 68.7 | 68.0 |
2022-02-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 49 | 23.33 | 0 | 0.0 | 0 | 0.0 | 210 | 68.5 | 69.2 | 69.2 | 68.5 |
2022-01-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -7.07 | 0 | 0.0 | 0 | 0.0 | 283 | 68.2 | 68.8 | 68.8 | 67.7 |
2022-01-21 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 68.8 | 69.2 | 69.9 | 68.8 |
2022-01-14 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.11 | 0 | 0.0 | 0 | 0.0 | 475 | 69.6 | 70.5 | 73.0 | 69.0 |
2022-01-07 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 69.9 | 70.3 | 70.7 | 69.5 |
2021-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.49 | 0 | 0.0 | 0 | 0.0 | 258 | 70.2 | 68.8 | 70.2 | 68.6 |
2021-12-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 68.6 | 68.8 | 69.5 | 68.4 |
2021-12-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.38 | 0 | 0.0 | -42 | -11.11 | 378 | 68.8 | 68.4 | 69.3 | 68.1 |
2021-12-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 5.58 | 0 | 0.0 | -10 | -3.98 | 251 | 68.1 | 68.0 | 69.5 | 67.5 |
2021-12-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 14.15 | 0 | 0.0 | -6 | -2.83 | 212 | 67.5 | 66.8 | 68.8 | 66.7 |
2021-11-26 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 62 | 22.06 | 0 | 0.0 | 0 | 0.0 | 281 | 67.6 | 67.6 | 68.2 | 67.0 |
2021-11-19 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.1 | 0 | 0.0 | -4 | -1.03 | 387 | 67.6 | 67.1 | 68.3 | 67.1 |
2021-11-12 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.87 | 0 | 0.0 | 0 | 0.0 | 491 | 67.0 | 66.9 | 68.0 | 66.7 |
2021-11-05 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 66.3 | 63.5 | 67.0 | 63.5 |
2021-10-29 | 0.48 (-4.48) | 0.0 (0.0) | 0.01 (-0.07) | 11 | 5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 63.5 | 63.2 | 63.9 | 62.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.96 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 63.4 | 63.9 | 64.0 | 63.2 |
2021-10-15 | 4.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -3.72 | 0 | 0.0 | 0 | 0.0 | 269 | 63.6 | 62.9 | 63.8 | 62.3 |
2021-10-08 | 4.99 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -26 | -9.12 | 0 | 0.0 | 0 | 0.0 | 285 | 62.7 | 61.2 | 62.7 | 60.1 |
2021-10-01 | 5.03 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | -3.8 | 0 | 0.0 | -1 | -0.27 | 368 | 61.2 | 62.9 | 63.0 | 61.1 |
2021-09-24 | 5.06 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 63.1 | 63.0 | 63.5 | 62.7 |
2021-09-17 | 5.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 63.4 | 63.5 | 63.6 | 62.7 |
2021-09-10 | 5.07 (-0.53) | 0.0 (0.0) | 0.08 (-0.01) | -10 | -4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 63.5 | 64.4 | 64.4 | 63.3 |
2021-09-03 | 5.6 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 17 | 6.85 | 0 | 0.0 | 0 | 0.0 | 248 | 64.3 | 63.0 | 64.9 | 62.9 |
2021-08-27 | 5.57 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 26 | 10.79 | 0 | 0.0 | 0 | 0.0 | 241 | 63.0 | 62.5 | 63.6 | 62.1 |
2021-08-20 | 5.53 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -74 | -13.99 | 0 | 0.0 | -4 | -0.76 | 529 | 62.1 | 64.0 | 64.0 | 61.8 |
2021-08-13 | 5.65 (-0.12) | 0.0 (0.0) | 0.09 (-0.05) | -66 | -6.73 | 0 | 0.0 | -30 | -3.06 | 981 | 64.0 | 64.0 | 65.7 | 64.0 |
2021-08-06 | 5.77 (+0.15) | 0.0 (0.0) | 0.14 (+0.02) | 93 | 9.82 | 0 | 0.0 | 13 | 1.37 | 947 | 73.2 | 72.0 | 73.7 | 71.5 |
2021-07-30 | 5.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 50 | 7.86 | 0 | 0.0 | -2 | -0.31 | 636 | 72.2 | 73.0 | 73.5 | 71.0 |
2021-07-23 | 5.63 (+0.19) | 0.0 (0.0) | 0.12 (-0.01) | 124 | 15.27 | 0 | 0.0 | -3 | -0.37 | 812 | 73.0 | 73.0 | 74.5 | 72.3 |
2021-07-16 | 5.44 (+0.37) | 0.0 (0.0) | 0.13 (-0.01) | 209 | 11.24 | 0 | 0.0 | -5 | -0.27 | 1859 | 73.1 | 73.6 | 73.8 | 70.5 |
2021-07-09 | 5.07 (+0.04) | 0.0 (0.0) | 0.14 (+0.02) | -15 | -1.0 | 0 | 0.0 | 12 | 0.8 | 1495 | 72.9 | 67.8 | 76.8 | 67.8 |
2021-07-02 | 5.03 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -13 | -3.5 | 0 | 0.0 | 0 | 0.0 | 371 | 67.8 | 67.7 | 68.3 | 67.5 |
2021-06-25 | 5.24 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | -5.03 | 0 | 0.0 | 0 | 0.0 | 338 | 67.7 | 68.0 | 68.0 | 67.0 |
2021-06-18 | 5.27 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 362 | 68.0 | 68.2 | 68.4 | 67.1 |
2021-06-11 | 5.26 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -28 | -7.02 | 0 | 0.0 | 0 | 0.0 | 399 | 67.7 | 68.1 | 68.7 | 66.6 |
2021-06-04 | 5.31 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -28 | -5.3 | 0 | 0.0 | 0 | 0.0 | 528 | 67.7 | 65.6 | 68.3 | 65.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 5.35 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 52 | 8.18 | 0 | 0.0 | 0 | 0.0 | 636 | 65.3 | 65.0 | 65.9 | 64.5 |
2021-05-21 | 5.34 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 170 | 22.4 | 0 | 0.0 | 0 | 0.0 | 759 | 65.0 | 61.6 | 65.7 | 61.5 |
2021-05-14 | 5.06 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 28 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1423 | 65.3 | 70.6 | 71.8 | 61.3 |
2021-05-07 | 5.01 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 45 | 5.17 | 0 | 0.0 | 0 | 0.0 | 871 | 72.0 | 72.9 | 72.9 | 68.8 |
2021-04-29 | 4.83 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | -3.92 | 0 | 0.0 | 0 | 0.0 | 408 | 73.0 | 73.1 | 73.8 | 72.6 |
2021-04-23 | 4.85 (-0.47) | 0.0 (0.0) | 0.12 (0.0) | -248 | -25.67 | 0 | 0.0 | 0 | 0.0 | 966 | 73.1 | 74.3 | 75.1 | 73.0 |
2021-04-16 | 5.32 (-0.51) | 0.0 (0.0) | 0.12 (0.0) | -325 | -22.89 | 0 | 0.0 | 0 | 0.0 | 1420 | 74.2 | 75.3 | 76.3 | 72.2 |
2021-04-09 | 5.83 (-0.46) | 0.0 (0.0) | 0.12 (+0.01) | -314 | -16.61 | 0 | 0.0 | 3 | 0.16 | 1890 | 75.8 | 77.0 | 77.0 | 73.8 |
2021-04-01 | 6.29 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -151 | -3.1 | 0 | 0.0 | -1 | -0.02 | 4868 | 78.0 | 70.9 | 83.7 | 68.2 |
2021-03-26 | 6.5 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 57 | 5.8 | 0 | 0.0 | 0 | 0.0 | 983 | 70.3 | 68.3 | 70.6 | 67.5 |
2021-03-19 | 6.41 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 14 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1266 | 68.3 | 65.8 | 69.8 | 65.3 |
2021-03-12 | 6.34 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1215 | 65.3 | 61.7 | 66.2 | 60.7 |
2021-03-05 | 6.33 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 41 | 4.95 | 0 | 0.0 | -1 | -0.12 | 828 | 61.0 | 61.5 | 62.9 | 60.1 |
2021-02-26 | 6.27 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 93 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1018 | 60.7 | 57.7 | 60.9 | 57.7 |
2021-02-19 | 6.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 57.7 | 57.2 | 58.6 | 57.2 |
2021-02-05 | 6.12 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -36 | -13.09 | 0 | 0.0 | 0 | 0.0 | 275 | 57.1 | 57.0 | 57.7 | 56.2 |
2021-01-29 | 6.18 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -32 | -5.25 | 0 | 0.0 | 0 | 0.0 | 610 | 57.0 | 56.6 | 57.5 | 55.9 |
2021-01-22 | 6.23 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 55 | 8.8 | 0 | 0.0 | 0 | 0.0 | 625 | 57.9 | 58.3 | 58.8 | 57.7 |
2021-01-15 | 6.15 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -55 | -4.05 | 0 | 0.0 | 0 | 0.0 | 1358 | 58.3 | 60.0 | 60.1 | 57.8 |
2021-01-08 | 6.24 (0.0) | 0.0 (0.0) | 0.12 (-0.11) | 0 | 0.0 | 0 | 0.0 | -69 | -14.56 | 474 | 55.5 | 55.8 | 56.2 | 55.4 |
2020-12-31 | 6.24 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 3.18 | 314 | 55.8 | 54.0 | 55.9 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 6.24 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 19 | 6.35 | 0 | 0.0 | -2 | -0.67 | 299 | 55.5 | 55.0 | 55.9 | 54.9 |
2020-12-18 | 6.21 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -2.22 | 0 | 0.0 | 0 | 0.0 | 270 | 55.0 | 55.2 | 55.5 | 54.6 |
2020-12-11 | 6.22 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | -12 | -2.49 | 0 | 0.0 | -8 | -1.66 | 481 | 55.2 | 55.4 | 55.9 | 54.6 |
2020-12-04 | 6.24 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 14 | 4.39 | 0 | 0.0 | 0 | 0.0 | 319 | 55.3 | 54.6 | 55.4 | 54.4 |
2020-11-27 | 6.21 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 19 | 4.92 | 0 | 0.0 | 1 | 0.26 | 386 | 54.6 | 54.8 | 54.8 | 54.2 |
2020-11-20 | 6.18 (+0.05) | 0.0 (0.0) | 0.22 (-0.02) | 30 | 5.33 | 0 | 0.0 | -10 | -1.78 | 563 | 54.4 | 54.0 | 54.6 | 53.8 |
2020-11-13 | 6.13 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -1.29 | 0 | 0.0 | -1 | -0.26 | 387 | 53.9 | 54.0 | 54.5 | 53.6 |
2020-11-06 | 6.14 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 53.9 | 53.4 | 54.0 | 53.3 |
2020-10-30 | 6.15 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | 3 | 1.04 | 0 | 0.0 | -7 | -2.42 | 289 | 53.6 | 53.5 | 53.8 | 53.1 |
2020-10-23 | 6.17 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | -14 | -4.83 | 0 | 0.0 | -2 | -0.69 | 290 | 53.3 | 52.4 | 53.7 | 52.4 |
2020-10-16 | 6.13 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | 1 | 0.26 | 0 | 0.0 | -16 | -4.16 | 385 | 52.1 | 51.3 | 52.4 | 50.8 |
2020-10-08 | 6.13 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 28 | 17.18 | 0 | 0.0 | 1 | 0.61 | 163 | 51.3 | 51.4 | 51.5 | 50.9 |
2020-09-30 | 6.09 (+0.02) | 0.0 (0.0) | 0.28 (-0.22) | 28 | 11.2 | 0 | 0.0 | -136 | -54.4 | 250 | 51.4 | 50.7 | 51.8 | 50.4 |
2020-09-25 | 6.07 (-0.04) | 0.0 (0.0) | 0.5 (-0.01) | -42 | -8.42 | 0 | 0.0 | -5 | -1.0 | 499 | 50.6 | 52.7 | 52.7 | 50.4 |
2020-09-18 | 6.11 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 52.7 | 52.3 | 53.1 | 52.0 |
2020-09-11 | 6.09 (-0.05) | 0.0 (0.0) | 0.51 (-0.1) | -42 | -11.17 | 0 | 0.0 | -68 | -18.09 | 376 | 52.3 | 52.9 | 53.2 | 52.2 |
2020-09-04 | 6.14 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 45 | 7.96 | 0 | 0.0 | 5 | 0.88 | 565 | 52.9 | 53.2 | 53.8 | 52.6 |
2020-08-28 | 6.07 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 19 | 4.2 | 0 | 0.0 | -3 | -0.66 | 452 | 53.2 | 52.0 | 54.6 | 52.0 |
2020-08-21 | 6.03 (-0.08) | 0.0 (0.0) | 0.61 (-0.02) | -54 | -7.13 | 0 | 0.0 | -13 | -1.72 | 757 | 52.0 | 52.6 | 53.1 | 51.2 |
2020-08-14 | 6.11 (-0.12) | 0.0 (0.0) | 0.63 (-0.01) | -73 | -9.69 | 0 | 0.0 | -4 | -0.53 | 753 | 52.5 | 54.4 | 54.7 | 52.4 |
2020-08-07 | 6.23 (0.0) | 0.0 (0.0) | 0.64 (+0.13) | 0 | 0.0 | 0 | 0.0 | 83 | 10.64 | 780 | 54.0 | 53.5 | 55.0 | 53.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 6.23 (+0.23) | 0.0 (0.0) | 0.51 (-0.07) | 130 | 11.79 | 0 | 0.0 | -49 | -4.44 | 1103 | 53.5 | 54.5 | 54.5 | 50.8 |
2020-07-24 | 6.0 (+0.01) | 0.0 (0.0) | 0.58 (+0.02) | 3 | 0.43 | 0 | 0.0 | 15 | 2.15 | 699 | 54.5 | 55.0 | 55.7 | 54.1 |
2020-07-17 | 5.99 (+0.02) | 0.0 (0.0) | 0.56 (-0.06) | 46 | 1.95 | 0 | 0.0 | -38 | -1.61 | 2353 | 55.1 | 58.2 | 58.9 | 55.0 |
2020-07-10 | 5.97 (-0.04) | 0.0 (0.0) | 0.62 (-0.02) | -28 | -1.75 | 0 | 0.0 | -11 | -0.69 | 1600 | 58.2 | 59.1 | 59.8 | 57.8 |
2020-07-03 | 6.01 (-0.22) | 0.0 (0.0) | 0.64 (+0.04) | -149 | -6.36 | 0 | 0.0 | 22 | 0.94 | 2341 | 58.8 | 58.8 | 60.0 | 56.8 |
2020-06-24 | 6.23 (-0.14) | 0.0 (0.0) | 0.6 (-0.01) | -89 | -6.11 | 0 | 0.0 | -2 | -0.14 | 1456 | 60.1 | 57.4 | 60.2 | 56.0 |
2020-06-19 | 6.37 (-0.06) | 0.0 (0.0) | 0.61 (+0.02) | -38 | -2.6 | 0 | 0.0 | 9 | 0.62 | 1460 | 57.4 | 53.5 | 57.9 | 53.4 |
2020-06-12 | 6.43 (+0.26) | 0.0 (0.0) | 0.59 (-0.03) | 151 | 8.87 | 0 | 0.0 | -19 | -1.12 | 1703 | 53.0 | 53.4 | 55.3 | 50.1 |
2020-06-05 | 6.17 (+0.22) | 0.0 (0.0) | 0.62 (-0.02) | 142 | 7.33 | 0 | 0.0 | -13 | -0.67 | 1937 | 52.5 | 49.4 | 53.1 | 49.4 |
2020-05-29 | 5.95 (+0.12) | 0.0 (0.0) | 0.64 (-0.02) | 71 | 6.72 | 0 | 0.0 | -9 | -0.85 | 1057 | 49.1 | 47.25 | 49.45 | 47.0 |
2020-05-22 | 5.83 (-0.02) | 0.0 (0.0) | 0.66 (-0.07) | -13 | -2.03 | 0 | 0.0 | -48 | -7.51 | 639 | 47.1 | 47.7 | 48.0 | 47.05 |
2020-05-15 | 5.85 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -20 | -2.04 | 0 | 0.0 | 0 | 0.0 | 981 | 47.35 | 46.8 | 48.3 | 46.7 |
2020-05-08 | 5.88 (0.0) | 0.0 (0.0) | 0.73 (-0.02) | -2 | -0.21 | 0 | 0.0 | -12 | -1.28 | 939 | 46.3 | 44.9 | 47.15 | 44.35 |
2020-04-30 | 5.88 (+0.05) | 0.0 (0.0) | 0.75 (-0.01) | 32 | 6.34 | 0 | 0.0 | -6 | -1.19 | 505 | 45.15 | 44.8 | 45.3 | 44.1 |
2020-04-24 | 5.83 (+0.02) | 0.0 (0.0) | 0.76 (+0.02) | 14 | 3.15 | 0 | 0.0 | 12 | 2.7 | 445 | 43.45 | 43.9 | 43.9 | 42.5 |
2020-04-17 | 5.81 (-0.03) | 0.0 (0.0) | 0.74 (+0.08) | -19 | -3.88 | 0 | 0.0 | 55 | 11.22 | 490 | 43.75 | 42.8 | 43.9 | 42.55 |
2020-04-10 | 5.84 (-0.07) | 0.0 (0.0) | 0.66 (+0.3) | -44 | -5.56 | 0 | 0.0 | 187 | 23.64 | 791 | 42.7 | 41.0 | 43.25 | 40.7 |
2020-04-01 | 5.91 (+0.23) | 0.0 (0.0) | 0.36 (+0.17) | 146 | 27.6 | 0 | 0.0 | 106 | 20.04 | 529 | 41.0 | 40.0 | 41.2 | 39.8 |
2020-03-27 | 5.68 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 38 | 4.1 | 0 | 0.0 | 2 | 0.22 | 926 | 40.4 | 38.3 | 41.6 | 37.2 |
2020-03-20 | 5.62 (+0.09) | 0.0 (0.0) | 0.19 (-0.06) | 47 | 2.81 | 0 | 0.0 | -38 | -2.28 | 1670 | 39.5 | 42.2 | 42.95 | 37.3 |
2020-03-13 | 5.53 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 35 | 2.02 | 0 | 0.0 | 1 | 0.06 | 1735 | 42.15 | 45.9 | 46.6 | 40.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 5.47 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.1 | 988 | 46.15 | 44.9 | 46.85 | 44.5 |
2020-02-27 | 5.47 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 27 | 5.08 | 0 | 0.0 | 1 | 0.19 | 531 | 45.3 | 45.0 | 45.3 | 44.15 |
2020-02-21 | 5.42 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -6 | -1.3 | 0 | 0.0 | 8 | 1.73 | 463 | 44.95 | 45.0 | 45.45 | 44.7 |
2020-02-14 | 5.43 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 22 | 3.65 | 0 | 0.0 | 0 | 0.0 | 602 | 45.2 | 44.85 | 45.3 | 44.2 |
2020-02-07 | 5.4 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 41 | 4.81 | 0 | 0.0 | 4 | 0.47 | 852 | 44.85 | 44.5 | 45.5 | 43.6 |
2020-01-31 | 5.33 (+0.09) | 0.0 (0.0) | 0.22 (+0.01) | 57 | 7.51 | 0 | 0.0 | 7 | 0.92 | 759 | 45.2 | 45.0 | 46.1 | 43.6 |
2020-01-20 | 5.24 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -1.16 | 0 | 0.0 | 5 | 1.45 | 345 | 45.35 | 45.15 | 45.7 | 45.15 |
2020-01-17 | 5.25 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 27 | 2.35 | 0 | 0.0 | 10 | 0.87 | 1151 | 45.0 | 43.6 | 45.4 | 43.35 |
2020-01-10 | 5.2 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 14 | 2.3 | 0 | 0.0 | 0 | 0.0 | 609 | 43.0 | 41.55 | 43.5 | 41.15 |
2020-01-03 | 5.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 41.55 | 41.7 | 41.7 | 41.5 |
2019-12-31 | 5.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 41.65 | 41.55 | 41.75 | 41.5 |
2019-12-27 | 5.18 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 369 | 41.5 | 41.5 | 41.9 | 41.5 |
2019-12-20 | 5.17 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 382 | 41.4 | 41.1 | 41.45 | 41.0 |
2019-12-13 | 5.16 (+0.01) | 0.0 (0.0) | 0.19 (-0.05) | 12 | 2.4 | 0 | 0.0 | -31 | -6.2 | 500 | 41.1 | 40.95 | 41.8 | 40.9 |
2019-12-06 | 5.15 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -14 | -3.66 | 0 | 0.0 | 0 | 0.0 | 382 | 40.9 | 41.25 | 41.25 | 40.7 |
2019-11-29 | 5.17 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 16 | 2.29 | 0 | 0.0 | 0 | 0.0 | 698 | 41.25 | 40.7 | 41.3 | 40.55 |
2019-11-22 | 5.14 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 15 | 3.02 | 0 | 0.0 | 0 | 0.0 | 497 | 40.65 | 40.95 | 40.95 | 40.4 |
2019-11-15 | 5.12 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 2.33 | 0 | 0.0 | -3 | -0.87 | 343 | 40.8 | 40.8 | 41.0 | 40.6 |
2019-11-08 | 5.11 (-0.01) | 0.0 (0.0) | 0.24 (-0.02) | -10 | -2.51 | 0 | 0.0 | -8 | -2.01 | 399 | 40.55 | 40.4 | 41.0 | 40.4 |
2019-11-01 | 5.12 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | -1.05 | 0 | 0.0 | -2 | -0.3 | 666 | 40.35 | 40.15 | 41.0 | 40.05 |
2019-10-25 | 5.13 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 18 | 3.27 | 0 | 0.0 | -2 | -0.36 | 550 | 40.15 | 39.35 | 40.15 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 5.1 (+0.02) | 0.0 (0.0) | 0.26 (+0.02) | 14 | 2.76 | 0 | 0.0 | 15 | 2.96 | 507 | 39.3 | 39.1 | 39.45 | 38.9 |
2019-10-09 | 5.08 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 39.05 | 39.0 | 39.1 | 38.9 |
2019-10-04 | 5.08 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 38.9 | 39.0 | 39.1 | 38.8 |
2019-09-27 | 5.08 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -10 | -2.72 | 0 | 0.0 | 15 | 4.08 | 368 | 39.0 | 38.9 | 39.35 | 38.9 |
2019-09-20 | 5.09 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 38.9 | 39.25 | 39.25 | 38.8 |
2019-09-12 | 5.08 (+0.01) | 0.0 (0.0) | 0.22 (+0.05) | 5 | 1.0 | 0 | 0.0 | 31 | 6.22 | 498 | 39.2 | 38.45 | 39.6 | 38.45 |
2019-09-06 | 5.07 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 21 | 8.61 | 0 | 0.0 | 0 | 0.0 | 244 | 38.45 | 38.45 | 38.8 | 38.3 |
2019-08-30 | 5.04 (+0.04) | 0.0 (0.0) | 0.17 (-0.04) | 23 | 7.77 | 0 | 0.0 | -29 | -9.8 | 296 | 38.45 | 38.55 | 38.65 | 38.3 |
2019-08-23 | 5.0 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 34 | 10.43 | 0 | 0.0 | 13 | 3.99 | 326 | 38.6 | 38.4 | 38.8 | 38.15 |
2019-08-16 | 4.95 (0.0) | 0.0 (0.0) | 0.19 (+0.05) | 0 | 0.0 | 0 | 0.0 | 30 | 7.85 | 382 | 38.1 | 38.2 | 38.25 | 37.55 |
2019-08-08 | 4.95 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 2.8 | 286 | 38.2 | 38.2 | 38.4 | 37.55 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 8.65 (-0.3) | 0.0 (0.0) | 0.03 (+0.01) | -495 | -4.87 | 0 | 0.0 | 6 | 0.06 | 10156 | 136.0 | 141.5 | 147.5 | 131.5 |
2024-02-29 | 8.95 (-0.57) | 0.0 (0.0) | 0.02 (0.0) | -714 | -9.38 | 0 | 0.0 | 3 | 0.04 | 7608 | 139.5 | 133.0 | 147.5 | 131.5 |
2024-01-31 | 9.52 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -171 | -3.74 | 0 | 0.0 | -2 | -0.04 | 4567 | 134.5 | 115.0 | 136.0 | 113.5 |
2023-12-29 | 9.83 (-0.28) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -0.32 | 0 | 0.0 | -2 | -0.06 | 3089 | 114.5 | 106.5 | 118.0 | 105.0 |
2023-11-30 | 10.11 (-0.52) | 0.0 (0.0) | 0.03 (-0.06) | -366 | -14.65 | 0 | 0.0 | -48 | -1.92 | 2499 | 106.5 | 101.5 | 107.0 | 100.5 |
2023-10-31 | 10.63 (-0.4) | 0.0 (0.0) | 0.09 (0.0) | -260 | -16.63 | 0 | 0.0 | -2 | -0.13 | 1563 | 100.5 | 102.0 | 104.0 | 99.5 |
2023-09-28 | 11.03 (-0.56) | 0.0 (0.0) | 0.09 (-0.06) | -417 | -20.41 | 0 | 0.0 | -38 | -1.86 | 2043 | 102.0 | 105.0 | 107.5 | 101.0 |
2023-08-31 | 11.59 (+0.11) | 0.0 (0.0) | 0.15 (+0.12) | 52 | 0.76 | 0 | 0.0 | 89 | 1.3 | 6820 | 104.0 | 100.5 | 112.0 | 98.5 |
2023-07-31 | 11.48 (+3.04) | 0.0 (0.0) | 0.03 (+0.01) | 215 | 4.21 | 0 | 0.0 | 4 | 0.08 | 5111 | 101.0 | 98.5 | 102.0 | 95.5 |
2023-06-30 | 8.44 (+0.29) | 0.0 (0.0) | 0.02 (-0.17) | 316 | 5.0 | 0 | 0.0 | -123 | -1.95 | 6323 | 98.5 | 105.5 | 109.0 | 98.5 |
2023-05-31 | 8.15 (+1.59) | 0.0 (0.0) | 0.19 (+0.12) | 1095 | 5.9 | 0 | 0.0 | 86 | 0.46 | 18563 | 105.5 | 100.5 | 111.0 | 97.0 |
2023-04-28 | 6.56 (+0.3) | 0.0 (0.0) | 0.07 (-0.01) | 142 | 0.93 | 0 | 0.0 | -10 | -0.07 | 15213 | 100.0 | 87.0 | 105.5 | 85.4 |
2023-03-31 | 6.26 (+0.97) | 0.0 (0.0) | 0.08 (+0.08) | 696 | 6.82 | 0 | 0.0 | 63 | 0.62 | 10209 | 85.9 | 76.8 | 90.9 | 76.3 |
2023-02-24 | 5.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.34 | 0 | 0.0 | 0 | 0.0 | 2544 | 76.4 | 72.4 | 78.2 | 72.3 |
2023-01-31 | 5.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1356 | 72.1 | 68.4 | 74.0 | 68.1 |
2022-12-30 | 5.37 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -310 | -28.11 | 0 | 0.0 | 0 | 0.0 | 1103 | 68.3 | 67.7 | 68.6 | 66.4 |
2022-11-30 | 5.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -138 | -12.02 | 0 | 0.0 | 0 | 0.0 | 1148 | 67.6 | 65.0 | 68.5 | 63.9 |
2022-10-31 | 5.92 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -117 | -6.93 | 0 | 0.0 | -7 | -0.41 | 1688 | 64.5 | 67.8 | 68.5 | 63.1 |
2022-09-30 | 6.26 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -62 | -2.27 | 0 | 0.0 | 7 | 0.26 | 2736 | 68.4 | 72.5 | 74.6 | 67.8 |
2022-08-31 | 6.56 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 95 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1078 | 72.6 | 69.2 | 72.9 | 68.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 6.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.68 | 0 | 0.0 | 0 | 0.0 | 869 | 69.2 | 69.9 | 70.7 | 68.3 |
2022-06-30 | 6.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.59 | 0 | 0.0 | 0 | 0.0 | 1003 | 70.0 | 71.5 | 72.5 | 69.4 |
2022-05-31 | 6.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.11 | 0 | 0.0 | 0 | 0.0 | 759 | 71.6 | 72.6 | 72.8 | 69.8 |
2022-04-29 | 6.44 (+5.88) | 0.0 (0.0) | 0.0 (0.0) | 67 | 8.58 | 0 | 0.0 | 0 | 0.0 | 781 | 72.6 | 72.8 | 74.2 | 71.9 |
2022-03-31 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 158 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1783 | 72.4 | 68.0 | 73.1 | 68.0 |
2022-02-25 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.85 | 0 | 0.0 | 0 | 0.0 | 872 | 68.0 | 69.2 | 69.2 | 67.5 |
2022-01-26 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1287 | 68.2 | 70.3 | 73.0 | 67.7 |
2021-12-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 4.09 | 0 | 0.0 | -58 | -5.04 | 1150 | 70.2 | 67.5 | 70.2 | 67.0 |
2021-11-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 105 | 6.1 | 0 | 0.0 | -4 | -0.23 | 1720 | 67.3 | 63.5 | 68.3 | 63.5 |
2021-10-29 | 0.48 (-4.57) | 0.0 (0.0) | 0.01 (-0.07) | -48 | -4.5 | 0 | 0.0 | 0 | 0.0 | 1067 | 63.5 | 62.0 | 64.0 | 60.1 |
2021-09-30 | 5.05 (-0.53) | 0.0 (0.0) | 0.08 (-0.01) | -7 | -0.62 | 0 | 0.0 | -1 | -0.09 | 1124 | 62.2 | 64.0 | 64.9 | 61.7 |
2021-08-31 | 5.58 (-0.04) | 0.0 (0.0) | 0.09 (-0.03) | -17 | -0.62 | 0 | 0.0 | -21 | -0.76 | 2764 | 63.4 | 72.0 | 73.7 | 61.8 |
2021-07-30 | 5.62 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 351 | 7.04 | 0 | 0.0 | 2 | 0.04 | 4987 | 72.2 | 68.0 | 76.8 | 67.6 |
2021-06-30 | 5.06 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -70 | -4.06 | 0 | 0.0 | 0 | 0.0 | 1723 | 68.1 | 66.0 | 68.7 | 65.6 |
2021-05-31 | 5.36 (+0.53) | 0.0 (0.0) | 0.12 (0.0) | 299 | 7.91 | 0 | 0.0 | 0 | 0.0 | 3782 | 65.6 | 72.9 | 72.9 | 61.3 |
2021-04-29 | 4.83 (-1.52) | 0.0 (0.0) | 0.12 (+0.01) | -958 | -12.76 | 0 | 0.0 | 2 | 0.03 | 7509 | 73.0 | 83.7 | 83.7 | 72.2 |
2021-03-31 | 6.35 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 12 | 0.19 | 0 | 0.0 | -1 | -0.02 | 6338 | 76.1 | 61.5 | 76.1 | 60.1 |
2021-02-26 | 6.27 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 59 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1585 | 60.7 | 57.0 | 60.9 | 56.2 |
2021-01-29 | 6.18 (-0.06) | 0.0 (0.0) | 0.12 (-0.11) | -32 | -1.04 | 0 | 0.0 | -69 | -2.25 | 3068 | 57.0 | 55.8 | 60.1 | 55.4 |
2020-12-31 | 6.24 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 15 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1619 | 55.8 | 54.5 | 55.9 | 54.0 |
2020-11-30 | 6.21 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 42 | 2.64 | 0 | 0.0 | -10 | -0.63 | 1590 | 54.5 | 53.4 | 54.8 | 53.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 6.15 (+0.06) | 0.0 (0.0) | 0.24 (-0.04) | 18 | 1.6 | 0 | 0.0 | -24 | -2.13 | 1127 | 53.6 | 51.4 | 53.8 | 50.8 |
2020-09-30 | 6.09 (+0.02) | 0.0 (0.0) | 0.28 (-0.33) | 3 | 0.16 | 0 | 0.0 | -209 | -11.08 | 1887 | 51.4 | 53.2 | 53.8 | 50.4 |
2020-08-31 | 6.07 (-0.16) | 0.0 (0.0) | 0.61 (+0.1) | -110 | -3.92 | 0 | 0.0 | 68 | 2.42 | 2809 | 53.1 | 53.5 | 55.0 | 51.2 |
2020-07-31 | 6.23 (+0.19) | 0.0 (0.0) | 0.51 (-0.09) | 133 | 2.06 | 0 | 0.0 | -61 | -0.95 | 6454 | 53.5 | 57.6 | 59.8 | 50.8 |
2020-06-30 | 6.04 (+0.09) | 0.0 (0.0) | 0.6 (-0.04) | 35 | 0.43 | 0 | 0.0 | -25 | -0.3 | 8201 | 58.1 | 49.4 | 60.2 | 49.4 |
2020-05-29 | 5.95 (+0.07) | 0.0 (0.0) | 0.64 (-0.11) | 36 | 1.0 | 0 | 0.0 | -69 | -1.91 | 3617 | 49.1 | 44.9 | 49.45 | 44.35 |
2020-04-30 | 5.88 (+0.09) | 0.0 (0.0) | 0.75 (+0.52) | 62 | 2.52 | 0 | 0.0 | 330 | 13.41 | 2461 | 45.15 | 40.75 | 45.3 | 40.7 |
2020-03-31 | 5.79 (+0.32) | 0.0 (0.0) | 0.23 (-0.02) | 187 | 3.33 | 0 | 0.0 | -12 | -0.21 | 5622 | 40.75 | 44.9 | 46.85 | 37.2 |
2020-02-27 | 5.47 (+0.14) | 0.0 (0.0) | 0.25 (+0.03) | 84 | 3.43 | 0 | 0.0 | 13 | 0.53 | 2449 | 45.3 | 44.5 | 45.5 | 43.6 |
2020-01-31 | 5.33 (+0.15) | 0.0 (0.0) | 0.22 (+0.03) | 94 | 3.1 | 0 | 0.0 | 22 | 0.73 | 3028 | 45.2 | 41.7 | 46.1 | 41.15 |
2019-12-31 | 5.18 (+0.01) | 0.0 (0.0) | 0.19 (-0.05) | 9 | 0.49 | 0 | 0.0 | -31 | -1.7 | 1819 | 41.65 | 41.25 | 41.9 | 40.7 |
2019-11-29 | 5.17 (+0.06) | 0.0 (0.0) | 0.24 (-0.02) | 36 | 1.82 | 0 | 0.0 | -13 | -0.66 | 1975 | 41.25 | 40.25 | 41.3 | 40.25 |
2019-10-31 | 5.11 (+0.03) | 0.0 (0.0) | 0.26 (+0.02) | 21 | 1.06 | 0 | 0.0 | 13 | 0.66 | 1983 | 40.25 | 39.0 | 41.0 | 38.8 |
2019-09-27 | 5.08 (+0.04) | 0.0 (0.0) | 0.24 (+0.07) | 24 | 1.81 | 0 | 0.0 | 46 | 3.47 | 1325 | 39.0 | 38.45 | 39.6 | 38.3 |
2019-08-30 | 5.04 (+0.09) | 0.0 (0.0) | 0.17 (+0.04) | 55 | 3.72 | 0 | 0.0 | 22 | 1.49 | 1478 | 38.45 | 37.8 | 38.8 | 37.55 |
2019-07-31 | 4.95 (+0.01) | 0.0 (0.0) | 0.13 (-0.03) | 4 | 0.11 | 0 | 0.0 | -18 | -0.51 | 3544 | 38.2 | 39.0 | 39.7 | 36.65 |
2019-06-28 | 4.94 (-0.04) | 0.0 (0.0) | 0.16 (+0.03) | 0 | 0.0 | 0 | 0.0 | 16 | 1.73 | 923 | 38.95 | 38.2 | 39.1 | 37.8 |
2019-05-31 | 4.98 (+0.05) | 0.0 (0.0) | 0.13 (+0.02) | 30 | 2.34 | 0 | 0.0 | 17 | 1.33 | 1282 | 38.2 | 38.2 | 38.45 | 37.45 |
2019-04-30 | 4.93 () | 0.0 () | 0.11 () | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 38.2 | 38.45 | 38.45 | 37.85 |