- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 62.8 (-0.79%) | 1531 | -4 | 24 | -1 | 0 | 1.57% | 0.78 (-0.01) | 259 (-1.47%) |
| 2025-07-28 | 63.3 (0.0%) | 1535 | -12 | 25 | 0 | 0 | 1.63% | 0.79 (0.0) | 262 (11.07%) |
| 2025-07-25 | 63.3 (0.0%) | 1547 | -19 | 25 | 2 | 0 | 1.62% | 0.79 (-0.01) | 236 (9.53%) |
| 2025-07-24 | 63.3 (-0.16%) | 1566 | 1 | 23 | 0 | 0 | 1.47% | 0.8 (0.0) | 216 (-39.8%) |
| 2025-07-23 | 63.4 (2.26%) | 1565 | -29 | 23 | 9 | 0 | 1.47% | 0.8 (-0.02) | 359 (-32.3%) |
| 2025-07-22 | 62.0 (-1.59%) | 1594 | 29 | 14 | 6 | 0 | 0.88% | 0.82 (0.02) | 530 (65.44%) |
| 2025-07-21 | 63.0 (0.0%) | 1565 | -2 | 8 | 0 | 0 | 0.51% | 0.8 (0.0) | 320 (-35.15%) |
| 2025-07-18 | 63.0 (-0.94%) | 1567 | -4 | 8 | -3 | 0 | 0.51% | 0.8 (0.0) | 494 (0.18%) |
| 2025-07-17 | 63.6 (0.95%) | 1571 | 0 | 11 | 0 | 0 | 0.7% | 0.8 (0.0) | 493 (-39.43%) |
| 2025-07-16 | 63.0 (-2.17%) | 1571 | 21 | 11 | 0 | 0 | 0.7% | 0.8 (0.01) | 814 (1.78%) |
| 2025-07-15 | 64.4 (-0.16%) | 1550 | 1 | 11 | 1 | 0 | 0.71% | 0.79 (0.0) | 800 (51.3%) |
| 2025-07-14 | 64.5 (0.0%) | 1549 | 10 | 10 | 1 | 0 | 0.65% | 0.79 (0.0) | 529 (-39.72%) |
| 2025-07-11 | 64.5 (0.31%) | 1539 | -2 | 9 | 1 | 0 | 0.58% | 0.79 (0.0) | 877 (-14.1%) |
| 2025-07-10 | 64.3 (1.26%) | 1541 | 12 | 8 | 3 | 0 | 0.52% | 0.79 (0.01) | 1021 (14.07%) |
| 2025-07-09 | 63.5 (-1.4%) | 1529 | 7 | 5 | 1 | 0 | 0.33% | 0.78 (0.0) | 895 (3.28%) |
| 2025-07-08 | 64.4 (-1.98%) | 1522 | 7 | 4 | 0 | 0 | 0.26% | 0.78 (0.0) | 867 (53.85%) |
| 2025-07-07 | 65.7 (0.15%) | 1515 | 8 | 4 | -1 | 0 | 0.26% | 0.78 (0.01) | 563 (-31.56%) |
| 2025-07-04 | 65.6 (-0.15%) | 1507 | 8 | 5 | 2 | 0 | 0.33% | 0.77 (0.0) | 823 (-14.99%) |
| 2025-07-03 | 65.7 (0.15%) | 1499 | -26 | 3 | 1 | 0 | 0.2% | 0.77 (-0.01) | 968 (7.91%) |
| 2025-07-02 | 65.6 (0.46%) | 1525 | 8 | 2 | -8 | 0 | 0.13% | 0.78 (0.0) | 897 (3.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 65.3 (1.87%) | 1517 | -15 | 10 | -7 | 0 | 0.66% | 0.78 (0.0) | 868 (113.65%) |
| 2025-06-30 | 64.1 (-1.84%) | 1532 | 2 | 17 | 1 | 0 | 1.11% | 0.78 (0.0) | 406 (-48.11%) |
| 2025-06-27 | 65.3 (0.77%) | 1530 | 9 | 16 | 0 | 0 | 1.05% | 0.78 (0.0) | 783 (-21.43%) |
| 2025-06-26 | 64.8 (0.0%) | 1521 | -64 | 16 | 16 | 0 | 1.05% | 0.78 (-0.03) | 997 (-21.06%) |
| 2025-06-25 | 64.8 (-0.46%) | 1585 | 64 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 1263 (19.67%) |
| 2025-06-24 | 65.1 (-0.61%) | 1521 | 29 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 1055 (30.08%) |
| 2025-06-23 | 65.5 (-1.5%) | 1492 | 8 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 811 (-46.71%) |
| 2025-06-20 | 66.5 (-1.92%) | 1484 | -23 | 0 | -2 | 0 | 0.0% | 0.76 (-0.01) | 1522 (60.32%) |
| 2025-06-19 | 67.8 (-2.73%) | 1507 | -10 | 2 | -1 | 0 | 0.13% | 0.77 (-0.01) | 949 (-13.02%) |
| 2025-06-18 | 69.7 (-0.43%) | 1517 | 7 | 3 | -1 | 0 | 0.2% | 0.78 (0.01) | 1091 (-51.65%) |
| 2025-06-17 | 70.0 (-1.41%) | 1510 | 41 | 4 | -30 | 0 | 0.26% | 0.77 (0.02) | 2258 (25.72%) |
| 2025-06-16 | 71.0 (-3.14%) | 1469 | 0 | 34 | 25 | 0 | 2.31% | 0.75 (0.0) | 1796 (-4.52%) |
| 2025-06-13 | 73.3 (-1.21%) | 1469 | 9 | 9 | -83 | 0 | 0.61% | 0.75 (0.0) | 1881 (-53.91%) |
| 2025-06-12 | 74.2 (-1.59%) | 1460 | 39 | 92 | -93 | 0 | 6.3% | 0.75 (0.02) | 4082 (18.22%) |
| 2025-06-11 | 75.4 (3.86%) | 1421 | -2 | 185 | 25 | 0 | 13.02% | 0.73 (0.0) | 3453 (4.14%) |
| 2025-06-10 | 72.6 (1.11%) | 1423 | 15 | 160 | -30 | 0 | 11.24% | 0.73 (0.01) | 3315 (-3.66%) |
| 2025-06-09 | 71.8 (1.99%) | 1408 | -31 | 190 | 28 | 0 | 13.49% | 0.72 (-0.02) | 3441 (50.08%) |
| 2025-06-06 | 70.4 (4.3%) | 1439 | -23 | 162 | 84 | 0 | 11.26% | 0.74 (-0.01) | 2293 (-45.23%) |
| 2025-06-05 | 67.5 (-2.32%) | 1462 | -16 | 78 | -20 | 0 | 5.34% | 0.75 (-0.01) | 4187 (-8.33%) |
| 2025-06-04 | 69.1 (9.86%) | 1478 | -62 | 98 | -55 | 0 | 6.63% | 0.76 (-0.03) | 4568 (165.72%) |
| 2025-06-03 | 62.9 (0.0%) | 1540 | -42 | 153 | -19 | 0 | 9.94% | 0.79 (-0.02) | 1719 (15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 62.9 (2.61%) | 1582 | -12 | 172 | 52 | 0 | 10.87% | 0.81 (-0.01) | 1493 (51.59%) |
| 2025-05-29 | 61.3 (-0.16%) | 1594 | 7 | 120 | -3 | 0 | 7.53% | 0.82 (0.01) | 985 (-19.38%) |
| 2025-05-28 | 61.4 (-1.29%) | 1587 | 9 | 123 | 4 | 0 | 7.75% | 0.81 (0.0) | 1222 (22.88%) |
| 2025-05-27 | 62.2 (-0.48%) | 1578 | 36 | 119 | -44 | 0 | 7.54% | 0.81 (0.02) | 994 (0.25%) |
| 2025-05-26 | 62.5 (-0.95%) | 1542 | 20 | 163 | 6 | 0 | 10.57% | 0.79 (0.01) | 992 (99.31%) |
| 2025-05-23 | 63.1 (0.8%) | 1522 | -2 | 157 | 0 | 0 | 10.32% | 0.78 (0.0) | 497 (-25.63%) |
| 2025-05-22 | 62.6 (-1.73%) | 1524 | 5 | 157 | 0 | 0 | 10.3% | 0.78 (0.0) | 669 (3.66%) |
| 2025-05-21 | 63.7 (1.59%) | 1519 | -1 | 157 | 0 | 0 | 10.34% | 0.78 (0.0) | 645 (-60.78%) |
| 2025-05-20 | 62.7 (-1.1%) | 1520 | 48 | 157 | 32 | 0 | 10.33% | 0.78 (0.03) | 1646 (-7.65%) |
| 2025-05-19 | 63.4 (2.26%) | 1472 | -444 | 125 | -272 | 150 | 8.49% | 0.75 (-0.23) | 1782 (-23.23%) |
| 2025-05-16 | 62.0 (-0.16%) | 1916 | 59 | 397 | 8 | 0 | 20.72% | 0.98 (0.03) | 2322 (-22.43%) |
| 2025-05-15 | 62.1 (0.0%) | 1857 | -48 | 389 | 26 | 0 | 20.95% | 0.95 (-0.02) | 2993 (40.49%) |
| 2025-05-14 | 62.1 (-1.43%) | 1905 | 513 | 363 | 6 | 6 | 19.06% | 0.97 (0.26) | 2130 (85.79%) |
| 2025-05-13 | 63.0 (2.11%) | 1392 | 18 | 357 | 18 | 0 | 25.65% | 0.71 (0.01) | 1146 (84.28%) |
| 2025-05-12 | 61.7 (0.65%) | 1374 | 0 | 339 | 2 | 0 | 24.67% | 0.7 (0.0) | 622 (-14.76%) |
| 2025-05-09 | 61.3 (2.0%) | 1374 | 2 | 337 | 0 | 0 | 24.53% | 0.7 (0.0) | 730 (-55.57%) |
| 2025-05-08 | 60.1 (-1.48%) | 1372 | 84 | 337 | 22 | 0 | 24.56% | 0.7 (0.04) | 1643 (8.88%) |
| 2025-05-07 | 61.0 (-1.45%) | 1288 | 57 | 315 | -8 | 5 | 24.46% | 0.66 (0.03) | 1509 (-16.74%) |
| 2025-05-06 | 61.9 (-4.92%) | 1231 | 44 | 323 | 2 | 5 | 26.24% | 0.63 (0.02) | 1812 (-16.04%) |
| 2025-05-05 | 65.1 (4.33%) | 1187 | 6 | 321 | -65 | 76 | 27.04% | 0.61 (0.01) | 2159 (51.64%) |
| 2025-05-02 | 62.4 (4.52%) | 1181 | -16 | 386 | 8 | 0 | 32.68% | 0.6 (-0.01) | 1423 (-6.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 59.7 (-2.93%) | 1197 | 27 | 378 | -8 | 7 | 31.58% | 0.61 (0.01) | 1516 (59.3%) |
| 2025-04-29 | 61.5 (0.16%) | 1170 | 6 | 386 | 35 | 0 | 32.99% | 0.6 (0.0) | 952 (-14.72%) |
| 2025-04-28 | 61.4 (0.16%) | 1164 | 43 | 351 | -99 | 96 | 30.15% | 0.6 (0.03) | 1116 (-39.99%) |
| 2025-04-25 | 61.3 (5.69%) | 1121 | -93 | 450 | 43 | 43 | 40.14% | 0.57 (-0.05) | 1860 (50.92%) |
| 2025-04-24 | 58.0 (-0.34%) | 1214 | 35 | 407 | -28 | 28 | 33.53% | 0.62 (0.02) | 1232 (-12.5%) |
| 2025-04-23 | 58.2 (-0.17%) | 1179 | 81 | 435 | 21 | 10 | 36.9% | 0.6 (0.04) | 1408 (12.21%) |
| 2025-04-22 | 58.3 (-2.18%) | 1098 | 25 | 414 | 149 | 35 | 37.7% | 0.56 (0.01) | 1255 (9.7%) |
| 2025-04-21 | 59.6 (-3.56%) | 1073 | 57 | 265 | -26 | 80 | 24.7% | 0.55 (0.03) | 1144 (29.75%) |
| 2025-04-18 | 61.8 (-1.44%) | 1016 | 58 | 291 | 41 | 0 | 28.64% | 0.52 (0.03) | 882 (56.85%) |
| 2025-04-17 | 62.7 (-0.95%) | 958 | 0 | 250 | 62 | 0 | 26.1% | 0.49 (0.0) | 562 (-39.84%) |
| 2025-04-16 | 63.3 (-1.86%) | 958 | 15 | 188 | 6 | 0 | 19.62% | 0.49 (0.01) | 934 (19.76%) |
| 2025-04-15 | 64.5 (4.2%) | 943 | -31 | 182 | 42 | 0 | 19.3% | 0.48 (-0.02) | 780 (-38.32%) |
| 2025-04-14 | 61.9 (-2.06%) | 974 | 86 | 140 | 40 | 0 | 14.37% | 0.5 (0.05) | 1265 (26.76%) |
| 2025-04-11 | 63.2 (1.12%) | 888 | -7 | 100 | 100 | 0 | 11.26% | 0.45 (-0.01) | 998 (249.8%) |
| 2025-04-10 | 62.5 (9.84%) | 895 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 285 (-87.96%) |
| 2025-04-09 | 56.9 (-6.41%) | 898 | -212 | 0 | 0 | 0 | 0.0% | 0.46 (-0.11) | 2369 (75.67%) |
| 2025-04-08 | 60.8 (-0.65%) | 1110 | -65 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1348 (277.56%) |
| 2025-04-07 | 61.2 (-10.0%) | 1175 | -126 | 0 | 0 | 0 | 0.0% | 0.6 (-0.07) | 357 (-56.85%) |
| 2025-04-02 | 68.0 (-0.58%) | 1301 | 3 | 0 | -16 | 0 | 0.0% | 0.67 (0.01) | 827 (-10.92%) |
| 2025-04-01 | 68.4 (-0.87%) | 1298 | 35 | 16 | -25 | 0 | 1.23% | 0.66 (0.01) | 929 (-36.96%) |
| 2025-03-31 | 69.0 (-2.13%) | 1263 | -6 | 41 | -13 | 5 | 3.25% | 0.65 (0.0) | 1474 (16.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 70.5 (-2.22%) | 1269 | 3 | 54 | -75 | 63 | 4.26% | 0.65 (0.0) | 1267 (86.48%) |
| 2025-03-27 | 72.1 (0.42%) | 1266 | -10 | 129 | -140 | 140 | 10.19% | 0.65 (0.0) | 679 (-37.71%) |
| 2025-03-26 | 71.8 (-0.97%) | 1276 | 7 | 269 | -60 | 0 | 21.08% | 0.65 (0.0) | 1091 (-12.22%) |
| 2025-03-25 | 72.5 (-2.03%) | 1269 | 7 | 329 | 13 | 0 | 25.93% | 0.65 (0.0) | 1243 (78.25%) |
| 2025-03-24 | 74.0 (0.27%) | 1262 | 0 | 316 | 76 | 0 | 25.04% | 0.65 (0.0) | 697 (-48.4%) |
| 2025-03-21 | 73.8 (0.0%) | 1262 | 1 | 240 | 42 | 49 | 19.02% | 0.65 (0.0) | 1351 (14.78%) |
| 2025-03-20 | 73.8 (-0.81%) | 1261 | 29 | 198 | -8 | 0 | 15.7% | 0.65 (0.02) | 1177 (-23.29%) |
| 2025-03-19 | 74.4 (-1.85%) | 1232 | 24 | 206 | -10 | 0 | 16.72% | 0.63 (0.01) | 1535 (-18.55%) |
| 2025-03-18 | 75.8 (-2.94%) | 1208 | 43 | 216 | -20 | 12 | 17.88% | 0.62 (0.02) | 1885 (47.03%) |
| 2025-03-17 | 78.1 (-1.88%) | 1165 | 31 | 236 | 75 | 0 | 20.26% | 0.6 (0.02) | 1282 (-56.53%) |
| 2025-03-14 | 79.6 (-0.62%) | 1134 | -8 | 161 | 61 | 0 | 14.2% | 0.58 (0.0) | 2949 (16.71%) |
| 2025-03-13 | 80.1 (-0.25%) | 1142 | -11 | 100 | -11 | 0 | 8.76% | 0.58 (-0.01) | 2527 (-8.34%) |
| 2025-03-12 | 80.3 (1.01%) | 1153 | -12 | 111 | -44 | 55 | 9.63% | 0.59 (-0.01) | 2757 (-17.19%) |
| 2025-03-11 | 79.5 (0.25%) | 1165 | -35 | 155 | -12 | 0 | 13.3% | 0.6 (-0.01) | 3329 (99.66%) |
| 2025-03-10 | 79.3 (-1.37%) | 1200 | -3 | 167 | -3 | 0 | 13.92% | 0.61 (-0.01) | 1667 (-25.0%) |
| 2025-03-07 | 80.4 (0.75%) | 1203 | -9 | 170 | 92 | 0 | 14.13% | 0.62 (0.0) | 2223 (331.04%) |
| 2025-03-06 | 79.8 (-0.62%) | 1212 | 3 | 78 | 0 | 0 | 6.44% | 0.62 (0.0) | 515 (12.27%) |
| 2025-03-05 | 80.3 (-0.86%) | 1209 | 7 | 78 | 3 | 0 | 6.45% | 0.62 (0.0) | 459 (-76.07%) |
| 2025-03-04 | 81.0 (2.27%) | 1202 | -77 | 75 | 7 | 0 | 6.24% | 0.62 (-0.03) | 1919 (133.68%) |
| 2025-03-03 | 79.2 (1.54%) | 1279 | -20 | 68 | 0 | 0 | 5.32% | 0.65 (-0.01) | 821 (-2.97%) |
| 2025-02-27 | 78.0 (-1.52%) | 1299 | -2 | 68 | 12 | 0 | 5.23% | 0.66 (-0.01) | 846 (63.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 79.2 (-1.86%) | 1301 | 36 | 56 | 9 | 0 | 4.3% | 0.67 (0.02) | 517 (-54.87%) |
| 2025-02-25 | 80.7 (0.62%) | 1265 | -72 | 47 | -1 | 0 | 3.72% | 0.65 (-0.03) | 1146 (-4.18%) |
| 2025-02-24 | 80.2 (2.43%) | 1337 | -41 | 48 | 1 | 0 | 3.59% | 0.68 (-0.03) | 1196 (65.2%) |
| 2025-02-21 | 78.3 (-0.38%) | 1378 | -7 | 47 | -2 | 0 | 3.41% | 0.71 (0.0) | 724 (23.44%) |
| 2025-02-20 | 78.6 (1.81%) | 1385 | -51 | 49 | 0 | 0 | 3.54% | 0.71 (-0.02) | 586 (-57.3%) |
| 2025-02-19 | 77.2 (-3.26%) | 1436 | 49 | 49 | -16 | 0 | 3.41% | 0.73 (0.02) | 1374 (106.3%) |
| 2025-02-18 | 79.8 (1.01%) | 1387 | -24 | 65 | -2 | 0 | 4.69% | 0.71 (-0.01) | 666 (-45.6%) |
| 2025-02-17 | 79.0 (2.33%) | 1411 | -127 | 67 | -7 | 0 | 4.75% | 0.72 (-0.07) | 1224 (198.1%) |
| 2025-02-14 | 77.2 (-0.39%) | 1538 | 18 | 74 | -3 | 1 | 4.81% | 0.79 (0.01) | 410 (-30.94%) |
| 2025-02-13 | 77.5 (0.78%) | 1520 | 17 | 77 | 0 | 0 | 5.07% | 0.78 (0.01) | 594 (-9.13%) |
| 2025-02-12 | 76.9 (-1.16%) | 1503 | -28 | 77 | 8 | 0 | 5.12% | 0.77 (-0.01) | 654 (-58.98%) |
| 2025-02-11 | 77.8 (-1.14%) | 1531 | 57 | 69 | -17 | 0 | 4.51% | 0.78 (0.03) | 1595 (-36.36%) |
| 2025-02-10 | 78.7 (5.07%) | 1474 | -16 | 86 | 9 | 0 | 5.83% | 0.75 (-0.01) | 2507 (128.44%) |
| 2025-02-07 | 74.9 (0.13%) | 1490 | 6 | 77 | 5 | 0 | 5.17% | 0.76 (0.0) | 1097 (46.64%) |
| 2025-02-06 | 74.8 (0.13%) | 1484 | -5 | 72 | 1 | 0 | 4.85% | 0.76 (0.0) | 748 (-34.56%) |
| 2025-02-05 | 74.7 (0.27%) | 1489 | -21 | 71 | 0 | 0 | 4.77% | 0.76 (-0.01) | 1143 (-6.33%) |
| 2025-02-04 | 74.5 (-3.12%) | 1510 | 37 | 71 | 1 | 0 | 4.7% | 0.77 (0.02) | 1221 (-22.48%) |
| 2025-02-03 | 76.9 (2.53%) | 1473 | -78 | 70 | 4 | 0 | 4.75% | 0.75 (-0.04) | 1575 (77.0%) |
| 2025-01-22 | 75.0 (0.54%) | 1551 | -18 | 66 | -14 | 0 | 4.26% | 0.79 (-0.01) | 889 (-5.85%) |
| 2025-01-21 | 74.6 (1.22%) | 1569 | -21 | 80 | 12 | 0 | 5.1% | 0.8 (-0.01) | 945 (-20.89%) |
| 2025-01-20 | 73.7 (0.0%) | 1590 | 3 | 68 | -21 | 0 | 4.28% | 0.81 (0.0) | 1194 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 73.7 (-0.27%) | 1587 | -6 | 89 | 8 | 0 | 5.61% | 0.81 (-0.01) | 1066 (20.11%) |
| 2025-01-16 | 73.9 (2.64%) | 1593 | -20 | 81 | 3 | 0 | 5.08% | 0.82 (-0.01) | 887 (-21.49%) |
| 2025-01-15 | 72.0 (-3.61%) | 1613 | 16 | 78 | -28 | 0 | 4.84% | 0.83 (0.01) | 1130 (-35.79%) |
| 2025-01-14 | 74.7 (2.33%) | 1597 | -40 | 106 | 9 | 0 | 6.64% | 0.82 (-0.02) | 1761 (-35.91%) |
| 2025-01-13 | 73.0 (0.0%) | 1637 | -84 | 97 | -6 | 2 | 5.93% | 0.84 (-0.04) | 2747 (58.11%) |
| 2025-01-10 | 73.0 (0.69%) | 1721 | -46 | 103 | 12 | 0 | 5.98% | 0.88 (-0.02) | 1737 (29.13%) |
| 2025-01-09 | 72.5 (-1.89%) | 1767 | -15 | 91 | -2 | 0 | 5.15% | 0.9 (-0.01) | 1345 (3.12%) |
| 2025-01-08 | 73.9 (1.93%) | 1782 | -84 | 93 | 5 | 0 | 5.22% | 0.91 (-0.04) | 1305 (-22.47%) |
| 2025-01-07 | 72.5 (-2.55%) | 1866 | -90 | 88 | -9 | 0 | 4.72% | 0.95 (-0.05) | 1683 (22.88%) |
| 2025-01-06 | 74.4 (0.68%) | 1956 | -45 | 97 | 0 | 0 | 4.96% | 1.0 (-0.02) | 1369 (-13.24%) |
| 2025-01-03 | 73.9 (-1.6%) | 2001 | 6 | 97 | 3 | 0 | 4.85% | 1.02 (0.0) | 1578 (-31.35%) |
| 2025-01-02 | 75.1 (1.62%) | 1995 | -42 | 94 | 13 | 0 | 4.71% | 1.02 (-0.02) | 2299 (-46.9%) |
| 2024-12-31 | 73.9 (-6.93%) | 2037 | 97 | 81 | -128 | 2 | 3.98% | 1.04 (0.05) | 4331 (-9.02%) |
| 2024-12-30 | 79.4 (-2.34%) | 1940 | 84 | 209 | -7 | 0 | 10.77% | 0.99 (0.04) | 4761 (-53.82%) |
| 2024-12-27 | 81.3 (-3.33%) | 1856 | 87 | 216 | -49 | 0 | 11.64% | 0.95 (0.04) | 10309 (-35.16%) |
| 2024-12-26 | 84.1 (2.56%) | 1769 | 50 | 265 | -25 | 0 | 14.98% | 0.91 (0.03) | 15898 (9.77%) |
| 2024-12-25 | 82.0 (3.67%) | 1719 | -115 | 290 | 49 | 0 | 16.87% | 0.88 (-0.06) | 14483 (-13.45%) |
| 2024-12-24 | 79.1 (-1.25%) | 1834 | -27 | 241 | -25 | 0 | 13.14% | 0.94 (-0.01) | 16733 (3.98%) |
| 2024-12-23 | 80.1 (-1.11%) | 1861 | 110 | 266 | -281 | 0 | 14.29% | 0.95 (0.05) | 16092 (3.73%) |
| 2024-12-20 | 81.0 (4.11%) | 1751 | -15 | 547 | 261 | 0 | 31.24% | 0.9 (0.0) | 15513 (68.49%) |
| 2024-12-19 | 77.8 (1.7%) | 1766 | -201 | 286 | 114 | 0 | 16.19% | 0.9 (-0.11) | 9207 (0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 76.5 (-4.73%) | 1967 | -115 | 172 | -119 | 0 | 8.74% | 1.01 (-0.06) | 9148 (-18.48%) |
| 2024-12-17 | 80.3 (-1.35%) | 2082 | -271 | 291 | 13 | 0 | 13.98% | 1.07 (-0.13) | 11222 (6.11%) |
| 2024-12-16 | 81.4 (5.17%) | 2353 | -368 | 278 | 96 | 0 | 11.81% | 1.2 (-0.19) | 10575 (-27.7%) |
| 2024-12-13 | 77.4 (2.38%) | 2721 | -548 | 182 | 29 | 0 | 6.69% | 1.39 (-0.28) | 14626 (126.81%) |
| 2024-12-12 | 75.6 (9.88%) | 3269 | 169 | 153 | 74 | 0 | 4.68% | 1.67 (0.08) | 6448 (254.03%) |
| 2024-12-11 | 68.8 (-2.55%) | 3100 | 8 | 79 | -4 | 0 | 2.55% | 1.59 (0.01) | 1821 (-21.62%) |
| 2024-12-10 | 70.6 (0.14%) | 3092 | -23 | 83 | 3 | 0 | 2.68% | 1.58 (-0.01) | 2324 (-33.53%) |
| 2024-12-09 | 70.5 (2.47%) | 3115 | -313 | 80 | 11 | 0 | 2.57% | 1.59 (-0.16) | 3496 (186.59%) |
| 2024-12-06 | 68.8 (1.03%) | 3428 | -253 | 69 | 8 | 0 | 2.01% | 1.75 (-0.13) | 1220 (2.04%) |
| 2024-12-05 | 68.1 (-0.73%) | 3681 | 5 | 61 | 29 | 0 | 1.66% | 1.88 (0.0) | 1195 (1.32%) |
| 2024-12-04 | 68.6 (-0.58%) | 3676 | 0 | 32 | 1 | 0 | 0.87% | 1.88 (0.0) | 1180 (-33.04%) |
| 2024-12-03 | 69.0 (0.73%) | 3676 | -159 | 31 | -8 | 0 | 0.84% | 1.88 (-0.08) | 1762 (-46.0%) |
| 2024-12-02 | 68.5 (4.58%) | 3835 | 1140 | 39 | 7 | 0 | 1.02% | 1.96 (0.58) | 3263 (65.52%) |
| 2024-11-29 | 65.5 (3.64%) | 2695 | 401 | 32 | 15 | 0 | 1.19% | 1.38 (0.21) | 1971 (-21.82%) |
| 2024-11-28 | 63.2 (2.6%) | 2294 | 27 | 17 | -9 | 0 | 0.74% | 1.17 (0.01) | 2521 (-56.53%) |
| 2024-11-27 | 61.6 (-8.2%) | 2267 | 115 | 26 | -175 | 190 | 1.15% | 1.16 (0.06) | 5800 (663.57%) |
| 2024-11-26 | 67.1 (-1.76%) | 2152 | 24 | 201 | 0 | 0 | 9.34% | 1.1 (0.01) | 759 (-59.1%) |
| 2024-11-25 | 68.3 (-0.15%) | 2128 | 19 | 201 | 192 | 0 | 9.45% | 1.09 (0.01) | 1857 (180.62%) |
| 2024-11-22 | 68.4 (1.33%) | 2109 | -1 | 9 | 0 | 0 | 0.43% | 1.08 (0.0) | 661 (-7.92%) |
| 2024-11-21 | 67.5 (-0.15%) | 2110 | 7 | 9 | 0 | 0 | 0.43% | 1.08 (0.0) | 718 (4.55%) |
| 2024-11-20 | 67.6 (0.3%) | 2103 | 0 | 9 | 1 | 0 | 0.43% | 1.08 (0.0) | 687 (-19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 67.4 (1.81%) | 2103 | -4 | 8 | 0 | 0 | 0.38% | 1.08 (0.0) | 856 (-13.3%) |
| 2024-11-18 | 66.2 (-0.15%) | 2107 | -29 | 8 | -7 | 0 | 0.38% | 1.08 (-0.01) | 988 (-13.33%) |
| 2024-11-15 | 66.3 (3.92%) | 2136 | 97 | 15 | 5 | 0 | 0.7% | 1.09 (0.05) | 1140 (-33.75%) |
| 2024-11-14 | 63.8 (-2.0%) | 2039 | 40 | 10 | 5 | 0 | 0.49% | 1.04 (0.02) | 1720 (72.43%) |
| 2024-11-13 | 65.1 (-1.51%) | 1999 | 27 | 5 | 1 | 0 | 0.25% | 1.02 (0.01) | 998 (-35.84%) |
| 2024-11-12 | 66.1 (-3.92%) | 1972 | 15 | 4 | -1 | 0 | 0.2% | 1.01 (0.01) | 1555 (39.44%) |
| 2024-11-11 | 68.8 (2.23%) | 1957 | -24 | 5 | -6 | 0 | 0.26% | 1.0 (-0.01) | 1115 (178.26%) |
| 2024-11-08 | 67.3 (0.0%) | 1981 | -5 | 11 | 1 | 0 | 0.56% | 1.01 (-0.01) | 400 (-62.41%) |
| 2024-11-07 | 67.3 (1.51%) | 1986 | 7 | 10 | -15 | 0 | 0.5% | 1.02 (0.01) | 1066 (-18.96%) |
| 2024-11-06 | 66.3 (0.0%) | 1979 | -134 | 25 | -7 | 0 | 1.26% | 1.01 (-0.07) | 1316 (124.33%) |
| 2024-11-05 | 66.3 (-0.9%) | 2113 | 9 | 32 | 0 | 0 | 1.51% | 1.08 (0.0) | 586 (-61.4%) |
| 2024-11-04 | 66.9 (-3.32%) | 2104 | -5 | 32 | 6 | 0 | 1.52% | 1.08 (0.0) | 1519 (10.72%) |
| 2024-11-01 | 69.2 (2.52%) | 2109 | 0 | 26 | 26 | 0 | 1.23% | 1.08 (0.0) | 1372 (41.47%) |
| 2024-10-30 | 67.5 (-0.59%) | 2109 | 23 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 970 (38.27%) |
| 2024-10-29 | 67.9 (-0.73%) | 2086 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 701 (-36.72%) |
| 2024-10-28 | 68.4 (0.29%) | 2085 | 95 | 0 | 0 | 0 | 0.0% | 1.07 (0.05) | 1109 (10.36%) |
| 2024-10-25 | 68.2 (-1.45%) | 1990 | 14 | 0 | -6 | 0 | 0.0% | 1.02 (0.01) | 1004 (-9.08%) |
| 2024-10-24 | 69.2 (1.02%) | 1976 | -4 | 6 | -6 | 0 | 0.3% | 1.01 (0.0) | 1105 (-22.31%) |
| 2024-10-23 | 68.5 (-2.42%) | 1980 | 10 | 12 | -5 | 0 | 0.61% | 1.01 (0.0) | 1422 (46.68%) |
| 2024-10-22 | 70.2 (-0.14%) | 1970 | -11 | 17 | -9 | 0 | 0.86% | 1.01 (0.0) | 969 (71.67%) |
| 2024-10-21 | 70.3 (-0.85%) | 1981 | -6 | 26 | -4 | 0 | 1.31% | 1.01 (-0.01) | 564 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 70.9 (-1.8%) | 1987 | 20 | 30 | -15 | 0 | 1.51% | 1.02 (0.01) | 813 (40.59%) |
| 2024-10-17 | 72.2 (-0.14%) | 1967 | -3 | 45 | -2 | 0 | 2.29% | 1.01 (0.0) | 578 (-71.92%) |
| 2024-10-16 | 72.3 (-0.82%) | 1970 | 21 | 47 | -2 | 0 | 2.39% | 1.01 (0.01) | 2059 (221.79%) |
| 2024-10-15 | 72.9 (0.14%) | 1949 | -2 | 49 | -2 | 0 | 2.51% | 1.0 (0.0) | 640 (-19.55%) |
| 2024-10-14 | 72.8 (1.82%) | 1951 | -28 | 51 | 0 | 0 | 2.61% | 1.0 (-0.01) | 795 (52.48%) |
| 2024-10-11 | 71.5 (1.13%) | 1979 | -32 | 51 | -2 | 0 | 2.58% | 1.01 (-0.02) | 521 (29.19%) |
| 2024-10-09 | 70.7 (-0.98%) | 2011 | 6 | 53 | -1 | 0 | 2.64% | 1.03 (0.0) | 403 (-9.54%) |
| 2024-10-08 | 71.4 (-0.83%) | 2005 | 13 | 54 | 0 | 0 | 2.69% | 1.03 (0.01) | 446 (-38.7%) |
| 2024-10-07 | 72.0 (0.98%) | 1992 | -16 | 54 | 0 | 0 | 2.71% | 1.02 (-0.01) | 728 (-28.12%) |
| 2024-10-04 | 71.3 (-1.93%) | 2008 | 36 | 54 | -5 | 0 | 2.69% | 1.03 (0.02) | 1013 (0.03%) |
| 2024-10-01 | 72.7 (1.25%) | 1972 | -23 | 59 | 9 | 0 | 2.99% | 1.01 (-0.01) | 1013 (57.69%) |
| 2024-09-30 | 71.8 (1.13%) | 1995 | -6 | 50 | 7 | 0 | 2.51% | 1.02 (0.0) | 642 (-29.67%) |
| 2024-09-27 | 71.0 (1.57%) | 2001 | -38 | 43 | 5 | 0 | 2.15% | 1.02 (-0.02) | 913 (-52.03%) |
| 2024-09-26 | 69.9 (-0.99%) | 2039 | -2 | 38 | -1 | 0 | 1.86% | 1.04 (0.0) | 1904 (-13.26%) |
| 2024-09-25 | 70.6 (1.29%) | 2041 | -4 | 39 | -5 | 0 | 1.91% | 1.04 (-0.01) | 2195 (-2.77%) |
| 2024-09-24 | 69.7 (0.43%) | 2045 | -1 | 44 | -14 | 0 | 2.15% | 1.05 (0.0) | 2258 (-48.63%) |
| 2024-09-23 | 69.4 (-2.39%) | 2046 | -24 | 58 | -34 | 0 | 2.83% | 1.05 (-0.01) | 4396 (-29.74%) |
| 2024-09-20 | 71.1 (-10.0%) | 2070 | 45 | 92 | -88 | 0 | 4.44% | 1.06 (0.02) | 6258 (326.53%) |
| 2024-09-19 | 79.0 (3.95%) | 2025 | -48 | 180 | 0 | 0 | 8.89% | 1.04 (-0.02) | 1467 (10.05%) |
| 2024-09-18 | 76.0 (1.47%) | 2073 | -38 | 180 | 136 | 0 | 8.68% | 1.06 (-0.02) | 1333 (24.7%) |
| 2024-09-16 | 74.9 (-2.22%) | 2111 | 88 | 44 | -4 | 0 | 2.08% | 1.08 (0.04) | 1069 (17.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 76.6 (1.59%) | 2023 | -13 | 48 | 0 | 0 | 2.37% | 1.04 (0.0) | 907 (-6.62%) |
| 2024-09-12 | 75.4 (1.07%) | 2036 | 12 | 48 | -83 | 0 | 2.36% | 1.04 (0.0) | 972 (-20.99%) |
| 2024-09-11 | 74.6 (-0.53%) | 2024 | 2 | 131 | 11 | 0 | 6.47% | 1.04 (0.01) | 1230 (32.03%) |
| 2024-09-10 | 75.0 (-2.34%) | 2022 | -40 | 120 | 36 | 0 | 5.93% | 1.03 (-0.03) | 932 (-19.38%) |
| 2024-09-09 | 76.8 (0.79%) | 2062 | -90 | 84 | 6 | 0 | 4.07% | 1.06 (-0.04) | 1156 (-1.71%) |
| 2024-09-06 | 76.2 (-3.05%) | 2152 | -14 | 78 | -20 | 0 | 3.62% | 1.1 (-0.01) | 1176 (97.24%) |
| 2024-09-05 | 78.6 (1.81%) | 2166 | -4 | 98 | 0 | 0 | 4.52% | 1.11 (0.0) | 596 (-60.56%) |
| 2024-09-04 | 77.2 (-2.15%) | 2170 | 171 | 98 | -46 | 0 | 4.52% | 1.11 (0.09) | 1512 (82.68%) |
| 2024-09-03 | 78.9 (-2.59%) | 1999 | -7 | 144 | -7 | 0 | 7.2% | 1.02 (-0.01) | 827 (5.52%) |
| 2024-09-02 | 81.0 (-0.12%) | 2006 | -24 | 151 | -23 | 0 | 7.53% | 1.03 (-0.01) | 784 (-45.9%) |
| 2024-08-30 | 81.1 (2.92%) | 2030 | -81 | 174 | 6 | 0 | 8.57% | 1.04 (-0.04) | 1449 (48.72%) |
| 2024-08-29 | 78.8 (-0.88%) | 2111 | 41 | 168 | -19 | 0 | 7.96% | 1.08 (0.02) | 974 (33.53%) |
| 2024-08-28 | 79.5 (0.63%) | 2070 | -6 | 187 | -7 | 0 | 9.03% | 1.06 (0.0) | 730 (-45.34%) |
| 2024-08-27 | 79.0 (1.28%) | 2076 | -1 | 194 | -44 | 0 | 9.34% | 1.06 (0.0) | 1335 (7.1%) |
| 2024-08-26 | 78.0 (0.39%) | 2077 | 58 | 238 | -2 | 0 | 11.46% | 1.06 (0.03) | 1247 (-18.47%) |
| 2024-08-23 | 77.7 (-1.27%) | 2019 | -141 | 240 | -23 | 0 | 11.89% | 1.03 (-0.08) | 1529 (-37.38%) |
| 2024-08-22 | 78.7 (-3.55%) | 2160 | -28 | 263 | 106 | 0 | 12.18% | 1.11 (-0.01) | 2442 (11.52%) |
| 2024-08-21 | 81.6 (0.0%) | 2188 | -14 | 157 | 18 | 0 | 7.18% | 1.12 (-0.01) | 2190 (37.38%) |
| 2024-08-20 | 81.6 (-2.51%) | 2202 | 46 | 139 | 20 | 0 | 6.31% | 1.13 (0.03) | 1594 (0.09%) |
| 2024-08-19 | 83.7 (2.07%) | 2156 | -61 | 119 | 4 | 0 | 5.52% | 1.1 (-0.03) | 1593 (0.68%) |
| 2024-08-16 | 82.0 (-0.73%) | 2217 | 41 | 115 | 2 | 0 | 5.19% | 1.13 (0.02) | 1582 (-30.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 82.6 (2.1%) | 2176 | -26 | 113 | 23 | 0 | 5.19% | 1.11 (-0.02) | 2289 (39.85%) |
| 2024-08-14 | 80.9 (4.79%) | 2202 | -64 | 90 | -5 | 0 | 4.09% | 1.13 (-0.03) | 1637 (117.95%) |
| 2024-08-13 | 77.2 (0.39%) | 2266 | 4 | 95 | 1 | 0 | 4.19% | 1.16 (0.0) | 751 (-53.12%) |
| 2024-08-12 | 76.9 (0.79%) | 2262 | -7 | 94 | 5 | 0 | 4.16% | 1.16 (0.0) | 1602 (20.06%) |
| 2024-08-09 | 76.3 (1.19%) | 2269 | -46 | 89 | 2 | 0 | 3.92% | 1.16 (-0.02) | 1334 (15.61%) |
| 2024-08-08 | 75.4 (-1.57%) | 2315 | 23 | 87 | -32 | 0 | 3.76% | 1.18 (0.01) | 1154 (-54.38%) |
| 2024-08-07 | 76.6 (7.43%) | 2292 | 207 | 119 | 26 | 0 | 5.19% | 1.17 (0.1) | 2530 (-56.66%) |
| 2024-08-06 | 71.3 (-5.31%) | 2085 | -2216 | 93 | -82 | 0 | 4.46% | 1.07 (-1.13) | 5838 (98.99%) |
| 2024-08-05 | 75.3 (-9.93%) | 4301 | -789 | 175 | -39 | 0 | 4.07% | 2.2 (-0.4) | 2933 (-11.63%) |
| 2024-08-02 | 83.6 (-5.11%) | 5090 | -151 | 214 | 8 | 0 | 4.2% | 2.6 (-0.08) | 3320 (17.16%) |
| 2024-08-01 | 88.1 (2.09%) | 5241 | 73 | 206 | 10 | 0 | 3.93% | 2.68 (0.04) | 2833 (3.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 62.7 (-0.95%) | 0 | -1547 | 0 | -25 | 0 | N/A (0) | 669 (-59.73%) |
| 2025-07-25 | 63.3 (0.48%) | 1547 | -20 | 25 | 17 | 1.62% | 0.79 (-0.01) | 1663 (-46.9%) |
| 2025-07-18 | 63.0 (-2.33%) | 1567 | 28 | 8 | -1 | 0.51% | 0.8 (0.01) | 3132 (-25.89%) |
| 2025-07-11 | 64.5 (-1.68%) | 1539 | 32 | 9 | 4 | 0.58% | 0.79 (0.02) | 4226 (6.57%) |
| 2025-07-04 | 65.6 (0.46%) | 1507 | -23 | 5 | -11 | 0.33% | 0.77 (-0.01) | 3965 (-19.25%) |
| 2025-06-27 | 65.3 (-1.8%) | 1530 | 46 | 16 | 16 | 1.05% | 0.78 (0.02) | 4911 (-35.54%) |
| 2025-06-20 | 66.5 (-9.28%) | 1484 | 15 | 0 | -9 | 0.0% | 0.76 (0.01) | 7619 (-52.89%) |
| 2025-06-13 | 73.3 (4.12%) | 1469 | 30 | 9 | -153 | 0.61% | 0.75 (0.01) | 16174 (13.41%) |
| 2025-06-06 | 70.4 (14.85%) | 1439 | -155 | 162 | 42 | 11.26% | 0.74 (-0.08) | 14261 (240.0%) |
| 2025-05-29 | 61.3 (-2.85%) | 1594 | 72 | 120 | -37 | 7.53% | 0.82 (0.04) | 4194 (-19.98%) |
| 2025-05-23 | 63.1 (1.77%) | 1522 | -394 | 157 | -240 | 10.32% | 0.78 (-0.2) | 5241 (-43.12%) |
| 2025-05-16 | 62.0 (1.14%) | 1916 | 542 | 397 | 60 | 20.72% | 0.98 (0.28) | 9215 (17.33%) |
| 2025-05-09 | 61.3 (-1.76%) | 1374 | 193 | 337 | -49 | 24.53% | 0.7 (0.1) | 7854 (56.8%) |
| 2025-05-02 | 62.4 (1.79%) | 1181 | 60 | 386 | -64 | 32.68% | 0.6 (0.03) | 5009 (-27.42%) |
| 2025-04-25 | 61.3 (-0.81%) | 1121 | 105 | 450 | 159 | 40.14% | 0.57 (0.05) | 6901 (55.98%) |
| 2025-04-18 | 61.8 (-2.22%) | 1016 | 128 | 291 | 191 | 28.64% | 0.52 (0.07) | 4424 (-17.44%) |
| 2025-04-11 | 63.2 (-7.06%) | 888 | -413 | 100 | 100 | 11.26% | 0.45 (-0.22) | 5359 (65.82%) |
| 2025-04-02 | 68.0 (-3.55%) | 1301 | 32 | 0 | -54 | 0.0% | 0.67 (0.02) | 3231 (-35.11%) |
| 2025-03-28 | 70.5 (-4.47%) | 1269 | 7 | 54 | -186 | 4.26% | 0.65 (0.0) | 4980 (-31.14%) |
| 2025-03-21 | 73.8 (-7.29%) | 1262 | 128 | 240 | 79 | 19.02% | 0.65 (0.07) | 7232 (-45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 79.6 (-1.0%) | 1134 | -69 | 161 | -9 | 14.2% | 0.58 (-0.04) | 13231 (122.76%) |
| 2025-03-07 | 80.4 (3.08%) | 1203 | -96 | 170 | 102 | 14.13% | 0.62 (-0.04) | 5939 (60.21%) |
| 2025-02-27 | 78.0 (-0.38%) | 1299 | -79 | 68 | 21 | 5.23% | 0.66 (-0.05) | 3707 (-18.99%) |
| 2025-02-21 | 78.3 (1.42%) | 1378 | -160 | 47 | -27 | 3.41% | 0.71 (-0.08) | 4576 (-20.59%) |
| 2025-02-14 | 77.2 (3.07%) | 1538 | 48 | 74 | -3 | 4.81% | 0.79 (0.03) | 5763 (-0.39%) |
| 2025-02-07 | 74.9 (-0.13%) | 1490 | -61 | 77 | 11 | 5.17% | 0.76 (-0.03) | 5785 (90.97%) |
| 2025-01-22 | 75.0 (1.76%) | 1551 | -36 | 66 | -23 | 4.26% | 0.79 (-0.02) | 3029 (-60.1%) |
| 2025-01-17 | 73.7 (0.96%) | 1587 | -134 | 89 | -14 | 5.61% | 0.81 (-0.07) | 7593 (2.03%) |
| 2025-01-10 | 73.0 (-1.22%) | 1721 | -280 | 103 | 6 | 5.98% | 0.88 (-0.14) | 7441 (91.87%) |
| 2025-01-03 | 73.9 (0.0%) | 2001 | -36 | 97 | 16 | 4.85% | 1.02 (-0.02) | 3878 (-57.34%) |
| 2024-12-31 | 73.9 (-9.1%) | 2037 | 181 | 81 | -135 | 3.98% | 1.04 (0.09) | 9092 (-87.63%) |
| 2024-12-27 | 81.3 (0.37%) | 1856 | 105 | 216 | -331 | 11.64% | 0.95 (0.05) | 73516 (32.07%) |
| 2024-12-20 | 81.0 (4.65%) | 1751 | -970 | 547 | 365 | 31.24% | 0.9 (-0.49) | 55666 (93.84%) |
| 2024-12-13 | 77.4 (12.5%) | 2721 | -707 | 182 | 113 | 6.69% | 1.39 (-0.36) | 28717 (233.12%) |
| 2024-12-06 | 68.8 (5.04%) | 3428 | 733 | 69 | 37 | 2.01% | 1.75 (0.37) | 8620 (-33.23%) |
| 2024-11-29 | 65.5 (-4.24%) | 2695 | 586 | 32 | 23 | 1.19% | 1.38 (0.3) | 12910 (229.96%) |
| 2024-11-22 | 68.4 (3.17%) | 2109 | -27 | 9 | -6 | 0.43% | 1.08 (-0.01) | 3912 (-40.09%) |
| 2024-11-15 | 66.3 (-1.49%) | 2136 | 155 | 15 | 4 | 0.7% | 1.09 (0.08) | 6530 (33.55%) |
| 2024-11-08 | 67.3 (-2.75%) | 1981 | -128 | 11 | -15 | 0.56% | 1.01 (-0.07) | 4890 (17.73%) |
| 2024-11-01 | 69.2 (1.47%) | 2109 | 119 | 26 | 26 | 1.23% | 1.08 (0.06) | 4153 (-18.03%) |
| 2024-10-25 | 68.2 (-3.81%) | 1990 | 3 | 0 | -30 | 0.0% | 1.02 (0.0) | 5067 (3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 70.9 (-0.84%) | 1987 | 8 | 30 | -21 | 1.51% | 1.02 (0.01) | 4887 (132.65%) |
| 2024-10-11 | 71.5 (0.28%) | 1979 | -29 | 51 | -3 | 2.58% | 1.01 (-0.02) | 2100 (-21.3%) |
| 2024-10-04 | 71.3 (0.42%) | 2008 | 7 | 54 | 11 | 2.69% | 1.03 (0.01) | 2669 (-77.13%) |
| 2024-09-27 | 71.0 (-0.14%) | 2001 | -69 | 43 | -49 | 2.15% | 1.02 (-0.04) | 11669 (15.22%) |
| 2024-09-20 | 71.1 (-7.18%) | 2070 | 47 | 92 | 44 | 4.44% | 1.06 (0.02) | 10128 (94.8%) |
| 2024-09-13 | 76.6 (0.52%) | 2023 | -129 | 48 | -30 | 2.37% | 1.04 (-0.06) | 5199 (6.18%) |
| 2024-09-06 | 76.2 (-6.04%) | 2152 | 122 | 78 | -96 | 3.62% | 1.1 (0.06) | 4896 (-14.65%) |
| 2024-08-30 | 81.1 (4.38%) | 2030 | 11 | 174 | -66 | 8.57% | 1.04 (0.01) | 5737 (-38.64%) |
| 2024-08-23 | 77.7 (-5.24%) | 2019 | -198 | 240 | 125 | 11.89% | 1.03 (-0.1) | 9350 (18.91%) |
| 2024-08-16 | 82.0 (7.47%) | 2217 | -52 | 115 | 26 | 5.19% | 1.13 (-0.03) | 7863 (-42.98%) |
| 2024-08-09 | 76.3 (-8.73%) | 2269 | -2821 | 89 | -125 | 3.92% | 1.16 (-1.44) | 13791 (-1.43%) |
| 2024-08-02 | 83.6 (-2.11%) | 5090 | -389 | 214 | 89 | 4.2% | 2.6 (-0.2) | 13992 (63.67%) |
| 2024-07-26 | 85.4 (-1.61%) | 5479 | 289 | 125 | 50 | 2.28% | 2.8 (0.14) | 8549 (-61.72%) |
| 2024-07-19 | 86.8 (-1.7%) | 5190 | 159 | 75 | 17 | 1.45% | 2.66 (0.09) | 22335 (142.67%) |
| 2024-07-12 | 88.3 (4.0%) | 5031 | -148 | 58 | -32 | 1.15% | 2.57 (-0.08) | 9204 (32.12%) |
| 2024-07-05 | 84.9 (5.47%) | 5179 | -95 | 90 | 66 | 1.74% | 2.65 (-0.05) | 6966 (-31.01%) |
| 2024-06-28 | 80.5 (-4.96%) | 5274 | -898 | 24 | 14 | 0.46% | 2.7 (-0.46) | 10097 (-21.06%) |
| 2024-06-21 | 84.7 (-3.53%) | 6172 | 333 | 10 | 10 | 0.16% | 3.16 (0.17) | 12791 (-4.45%) |
| 2024-06-14 | 87.8 (-6.2%) | 5839 | -113 | 0 | -29 | 0.0% | 2.99 (-0.06) | 13386 (-64.09%) |
| 2024-06-07 | 93.6 (5.64%) | 5952 | 465 | 29 | -36 | 0.49% | 3.05 (0.24) | 37281 (88.03%) |
| 2024-05-31 | 88.6 (8.45%) | 5487 | 2429 | 65 | -14 | 1.18% | 2.81 (1.24) | 19827 (11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 81.7 (0.62%) | 3058 | -301 | 79 | -13 | 2.58% | 1.57 (-0.15) | 17862 (-17.45%) |
| 2024-05-17 | 81.2 (1.5%) | 3359 | 1099 | 92 | -5 | 2.74% | 1.72 (0.56) | 21638 (-66.67%) |
| 2024-05-10 | 80.0 (-9.71%) | 2260 | -783 | 97 | -439 | 4.29% | 1.16 (-0.4) | 64917 (38.5%) |
| 2024-05-03 | 88.6 (28.78%) | 3043 | 954 | 536 | 506 | 17.61% | 1.56 (0.49) | 46871 (74.5%) |
| 2024-04-26 | 68.8 (10.61%) | 2089 | 819 | 30 | 29 | 1.44% | 1.07 (0.42) | 26860 (48.77%) |
| 2024-04-19 | 62.2 (4.36%) | 1270 | 867 | 1 | 0 | 0.08% | 0.65 (0.44) | 18054 (215.28%) |
| 2024-04-12 | 59.6 (3.47%) | 403 | 133 | 1 | 1 | 0.25% | 0.21 (0.07) | 5726 (115.91%) |
| 2024-04-03 | 57.6 (0.7%) | 270 | -36 | 0 | 0 | 0.0% | 0.14 (-0.02) | 2652 (-12.64%) |
| 2024-03-29 | 57.2 (0.35%) | 306 | 51 | 0 | -4 | 0.0% | 0.16 (0.03) | 3035 (-39.26%) |
| 2024-03-22 | 57.0 (1.6%) | 255 | -168 | 4 | 0 | 1.57% | 0.13 (-0.09) | 4998 (-5.47%) |
| 2024-03-15 | 56.1 (0.54%) | 423 | 180 | 4 | 3 | 0.95% | 0.22 (0.1) | 5287 (117.59%) |
| 2024-03-08 | 55.8 (-0.53%) | 243 | -9 | 1 | 1 | 0.41% | 0.12 (-0.01) | 2430 (75.02%) |
| 2024-03-01 | 56.1 (0.18%) | 252 | -6 | 0 | 0 | 0.0% | 0.13 (0.0) | 1388 (-40.02%) |
| 2024-02-23 | 56.0 (-0.71%) | 258 | 58 | 0 | -1 | 0.0% | 0.13 (0.03) | 2314 (77.54%) |
| 2024-02-16 | 56.4 (-1.23%) | 200 | -208 | 1 | 0 | 0.5% | 0.1 (-0.11) | 1303 (254.02%) |
| 2024-02-05 | 57.1 (-0.7%) | 408 | -2 | 1 | 0 | 0.25% | 0.21 (0.0) | 368 (-77.41%) |
| 2024-02-02 | 57.5 (-0.35%) | 410 | -9 | 1 | 0 | 0.24% | 0.21 (0.0) | 1630 (47.98%) |
| 2024-01-26 | 57.7 (0.87%) | 419 | 39 | 1 | -1 | 0.24% | 0.21 (0.02) | 1101 (-62.14%) |
| 2024-01-19 | 57.2 (-0.35%) | 380 | -14 | 2 | 0 | 0.53% | 0.19 (-0.01) | 2910 (26.46%) |
| 2024-01-12 | 57.4 (0.35%) | 394 | -105 | 2 | 1 | 0.51% | 0.2 (-0.06) | 2301 (57.33%) |
| 2024-01-05 | 57.2 (0.7%) | 499 | -8 | 1 | 1 | 0.2% | 0.26 (0.0) | 1463 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 56.8 (1.43%) | 507 | -33 | 0 | 0 | 0.0% | 0.26 (-0.02) | 2543 (-84.09%) |
| 2023-12-22 | 56.0 (-3.28%) | 540 | 144 | 0 | 0 | 0.0% | 0.28 (0.08) | 15980 (284.59%) |
| 2023-12-15 | 57.9 (-1.53%) | 396 | 90 | 0 | 0 | 0.0% | 0.2 (0.04) | 4155 (115.17%) |
| 2023-12-08 | 58.8 (-0.34%) | 306 | 11 | 0 | 0 | 0.0% | 0.16 (0.01) | 1931 (-13.17%) |
| 2023-12-01 | 59.0 (0.85%) | 295 | 9 | 0 | 0 | 0.0% | 0.15 (0.0) | 2223 (64.74%) |
| 2023-11-24 | 58.5 (-1.52%) | 286 | 8 | 0 | -1 | 0.0% | 0.15 (0.01) | 1349 (-20.62%) |
| 2023-11-17 | 59.4 (2.06%) | 278 | -7 | 1 | 1 | 0.36% | 0.14 (-0.01) | 1700 (66.12%) |
| 2023-11-10 | 58.2 (-2.84%) | 285 | 21 | 0 | 0 | 0.0% | 0.15 (0.01) | 1023 (-50.84%) |
| 2023-11-03 | 59.9 (-0.5%) | 264 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 2082 (19.52%) |
| 2023-10-27 | 60.2 (1.69%) | 262 | -3 | 0 | -1 | 0.0% | 0.13 (-0.01) | 1742 (-70.64%) |
| 2023-10-20 | 59.2 (-0.84%) | 265 | 17 | 1 | 0 | 0.38% | 0.14 (0.01) | 5935 (238.87%) |
| 2023-10-13 | 59.7 (0.34%) | 248 | 7 | 1 | 0 | 0.4% | 0.13 (0.01) | 1751 (-19.25%) |
| 2023-10-06 | 59.5 (2.94%) | 241 | 26 | 1 | 0 | 0.41% | 0.12 (0.01) | 2169 (49.76%) |
| 2023-09-28 | 57.8 (2.12%) | 215 | 8 | 1 | 1 | 0.47% | 0.11 (0.0) | 1448 (-43.51%) |
| 2023-09-22 | 56.6 (-1.57%) | 207 | 10 | 0 | 0 | 0.0% | 0.11 (0.01) | 2564 (51.01%) |
| 2023-09-15 | 57.5 (1.23%) | 197 | 13 | 0 | 0 | 0.0% | 0.1 (0.01) | 1697 (15.96%) |
| 2023-09-08 | 56.8 (1.61%) | 184 | 6 | 0 | 0 | 0.0% | 0.09 (0.0) | 1464 (39.42%) |
| 2023-09-01 | 55.9 (0.72%) | 178 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 1050 (-24.54%) |
| 2023-08-25 | 55.5 (-1.25%) | 176 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 1391 (2.65%) |
| 2023-08-18 | 56.2 (-1.92%) | 180 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 1355 (54.21%) |
| 2023-08-11 | 57.3 (-0.52%) | 181 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 879 (-39.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 57.6 (0.17%) | 178 | -8 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1463 (-53.08%) |
| 2023-07-28 | 57.5 (-0.17%) | 186 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 3118 (18.75%) |
| 2023-07-21 | 57.6 (-3.36%) | 187 | 9 | 0 | 0 | 0.0% | 0.1 (0.01) | 2626 (42.72%) |
| 2023-07-14 | 59.6 (-1.49%) | 178 | -7 | 0 | 0 | 0.0% | 0.09 (0.0) | 1840 (-26.8%) |
| 2023-07-07 | 60.5 (-0.82%) | 185 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 2513 (16.66%) |
| 2023-06-30 | 61.0 (-0.16%) | 192 | 32 | 0 | 0 | 0.0% | 0.1 (0.02) | 2154 (-30.42%) |
| 2023-06-21 | 61.1 (-0.16%) | 160 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 3096 (-48.59%) |
| 2023-06-16 | 61.2 (-1.92%) | 158 | -37 | 0 | 0 | 0.0% | 0.08 (-0.02) | 6023 (74.71%) |
| 2023-06-09 | 62.4 (-0.95%) | 195 | -7 | 0 | -2 | 0.0% | 0.1 (0.0) | 3447 (1.15%) |
| 2023-06-02 | 63.0 (1.45%) | 202 | 4 | 2 | 0 | 0.99% | 0.1 (0.0) | 3408 (-1.61%) |
| 2023-05-26 | 62.1 (1.64%) | 198 | -213 | 2 | -1 | 1.01% | 0.1 (-0.11) | 3464 (36.2%) |
| 2023-05-19 | 61.1 (1.83%) | 411 | -8 | 3 | 1 | 0.73% | 0.21 (0.0) | 2543 (39.72%) |
| 2023-05-12 | 60.0 (-2.12%) | 419 | -20 | 2 | -1 | 0.48% | 0.21 (-0.01) | 1820 (9.33%) |
| 2023-05-05 | 61.3 (-0.16%) | 439 | -62 | 3 | 0 | 0.68% | 0.22 (-0.04) | 1665 (-83.67%) |
| 2023-04-28 | 61.4 (6.6%) | 501 | 265 | 3 | -45 | 0.6% | 0.26 (0.14) | 10198 (110.23%) |
| 2023-04-21 | 57.6 (-1.2%) | 236 | 1 | 48 | 5 | 20.34% | 0.12 (0.0) | 4851 (92.76%) |
| 2023-04-14 | 58.3 (0.69%) | 235 | 4 | 43 | 17 | 18.3% | 0.12 (0.0) | 2516 (63.92%) |
| 2023-04-07 | 57.9 (2.12%) | 231 | -8 | 26 | 26 | 11.26% | 0.12 (0.0) | 1535 (-35.55%) |
| 2023-03-31 | 56.7 (-0.87%) | 239 | 52 | 0 | 0 | 0.0% | 0.12 (0.02) | 2382 (25.07%) |
| 2023-03-24 | 57.2 (-2.05%) | 187 | 3 | 0 | -1 | 0.0% | 0.1 (0.01) | 1904 (-52.36%) |
| 2023-03-17 | 58.4 (-0.68%) | 184 | -129 | 1 | -2 | 0.54% | 0.09 (-0.07) | 3998 (24.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 58.8 (-0.68%) | 313 | 23 | 3 | 0 | 0.96% | 0.16 (0.01) | 3221 (275.68%) |
| 2023-03-03 | 59.2 (0.34%) | 290 | 5 | 3 | 0 | 1.03% | 0.15 (0.0) | 857 (-54.16%) |
| 2023-02-24 | 59.0 (0.68%) | 285 | -11 | 3 | 0 | 1.05% | 0.15 (0.0) | 1871 (20.78%) |
| 2023-02-17 | 58.6 (0.0%) | 296 | 1 | 3 | -2 | 1.01% | 0.15 (0.0) | 1549 (-14.26%) |
| 2023-02-10 | 58.6 (1.21%) | 295 | -6 | 5 | 0 | 1.69% | 0.15 (0.0) | 1806 (-30.72%) |
| 2023-02-03 | 57.9 (1.76%) | 301 | 19 | 5 | 0 | 1.66% | 0.15 (0.01) | 2607 (265.33%) |
| 2023-01-17 | 56.9 (0.18%) | 282 | -2 | 5 | 0 | 1.77% | 0.14 (-0.01) | 713 (-71.95%) |
| 2023-01-13 | 56.8 (0.18%) | 284 | -47 | 5 | -3 | 1.76% | 0.15 (-0.02) | 2545 (128.96%) |
| 2023-01-06 | 56.7 (-0.18%) | 331 | 40 | 8 | -2 | 2.42% | 0.17 (0.02) | 1111 (-55.36%) |
| 2022-12-30 | 56.8 (-2.91%) | 291 | -44 | 10 | 0 | 3.44% | 0.15 (-0.02) | 2490 (-87.05%) |
| 2022-12-23 | 58.5 (5.6%) | 335 | -233 | 10 | 2 | 2.99% | 0.17 (-0.12) | 19233 (95.97%) |
| 2022-12-16 | 55.4 (4.53%) | 568 | 17 | 8 | -49 | 1.41% | 0.29 (0.01) | 9814 (108.9%) |
| 2022-12-09 | 53.0 (-1.67%) | 551 | 209 | 57 | 0 | 10.34% | 0.28 (0.1) | 4698 (35.16%) |
| 2022-12-02 | 53.9 (1.7%) | 342 | 159 | 57 | 1 | 16.67% | 0.18 (0.09) | 3476 (85.75%) |
| 2022-11-25 | 53.0 (1.15%) | 183 | -10 | 56 | 1 | 30.6% | 0.09 (-0.01) | 1871 (-40.84%) |
| 2022-11-18 | 52.4 (1.16%) | 193 | -3 | 55 | -1 | 28.5% | 0.1 (0.0) | 3163 (-20.32%) |
| 2022-11-11 | 51.8 (1.77%) | 196 | -2 | 56 | 16 | 28.57% | 0.1 (0.0) | 3969 (39.11%) |
| 2022-11-04 | 50.9 (-4.86%) | 198 | 21 | 40 | 25 | 20.2% | 0.1 (0.01) | 2853 (24.7%) |
| 2022-10-28 | 53.5 (1.13%) | 177 | 2 | 15 | -4 | 8.47% | 0.09 (0.0) | 2288 (-71.19%) |
| 2022-10-21 | 52.9 (-6.7%) | 175 | -48 | 19 | 19 | 10.86% | 0.09 (-0.02) | 7942 (138.91%) |
| 2022-10-14 | 56.7 (-3.57%) | 223 | 44 | 0 | 0 | 0.0% | 0.11 (0.02) | 3324 (-17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 58.8 (2.26%) | 179 | 52 | 0 | -9 | 0.0% | 0.09 (0.03) | 4029 (-7.61%) |
| 2022-09-30 | 57.5 (0.35%) | 127 | 16 | 9 | -4 | 7.09% | 0.06 (0.0) | 4361 (-66.16%) |
| 2022-09-23 | 57.3 (-4.66%) | 111 | 13 | 13 | -3 | 11.71% | 0.06 (0.01) | 12889 (172.08%) |
| 2022-09-16 | 60.1 (-3.53%) | 98 | 9 | 16 | 0 | 16.33% | 0.05 (0.0) | 4737 (136.87%) |
| 2022-09-08 | 62.3 (-2.2%) | 89 | -34 | 16 | 0 | 17.98% | 0.05 (-0.01) | 2000 (-29.08%) |
| 2022-09-02 | 63.7 (2.08%) | 123 | -2 | 16 | 0 | 13.01% | 0.06 (0.0) | 2820 (11.26%) |
| 2022-08-26 | 62.4 (0.0%) | 125 | 43 | 16 | 0 | 12.8% | 0.06 (0.02) | 2534 (33.45%) |
| 2022-08-19 | 62.4 (-2.19%) | 82 | -16 | 16 | 0 | 19.51% | 0.04 (-0.01) | 1899 (27.47%) |
| 2022-08-12 | 63.8 (0.31%) | 98 | 0 | 16 | 0 | 16.33% | 0.05 (0.0) | 1490 (-46.35%) |
| 2022-08-05 | 63.6 (0.95%) | 98 | 16 | 16 | 0 | 16.33% | 0.05 (0.01) | 2777 (44.22%) |
| 2022-07-29 | 63.0 (4.3%) | 82 | -15 | 16 | 0 | 19.51% | 0.04 (-0.01) | 1925 (-13.62%) |
| 2022-07-22 | 60.4 (0.33%) | 97 | 5 | 16 | 0 | 16.49% | 0.05 (0.0) | 2229 (-6.67%) |
| 2022-07-15 | 60.2 (-3.83%) | 92 | 3 | 16 | -1 | 17.39% | 0.05 (0.0) | 2388 (-0.58%) |
| 2022-07-08 | 62.6 (0.97%) | 89 | -8 | 17 | -1 | 19.1% | 0.05 (0.0) | 2402 (-17.28%) |
| 2022-07-01 | 62.0 (-2.36%) | 97 | -26 | 18 | -2 | 18.56% | 0.05 (-0.01) | 2904 (-55.6%) |
| 2022-06-24 | 63.5 (6.37%) | 123 | -144 | 20 | 12 | 16.26% | 0.06 (-0.08) | 6541 (-15.85%) |
| 2022-06-17 | 59.7 (-9.27%) | 267 | 39 | 8 | 8 | 3.0% | 0.14 (0.02) | 7772 (162.32%) |
| 2022-06-10 | 65.8 (-1.05%) | 228 | -8 | 0 | 0 | 0.0% | 0.12 (0.0) | 2963 (26.4%) |
| 2022-06-02 | 66.5 (3.42%) | 236 | -23 | 0 | 0 | 0.0% | 0.12 (-0.01) | 2344 (40.38%) |
| 2022-05-27 | 64.3 (-0.31%) | 259 | -10 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1669 (-44.66%) |
| 2022-05-20 | 64.5 (0.31%) | 269 | 2 | 0 | -4 | 0.0% | 0.14 (0.0) | 3017 (-4.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 64.3 (-3.6%) | 267 | -8 | 4 | 1 | 1.5% | 0.14 (0.0) | 3153 (179.47%) |
| 2022-05-06 | 66.7 (-0.89%) | 275 | 4 | 3 | 3 | 1.09% | 0.14 (0.0) | 1128 (-68.91%) |
| 2022-04-29 | 67.3 (1.66%) | 271 | -75 | 0 | -4 | 0.0% | 0.14 (-0.04) | 3629 (57.71%) |
| 2022-04-22 | 66.2 (-2.07%) | 346 | -22 | 4 | 3 | 1.16% | 0.18 (-0.01) | 2301 (0.2%) |
| 2022-04-15 | 67.6 (-2.59%) | 368 | -27 | 1 | 1 | 0.27% | 0.19 (-0.01) | 2296 (-0.84%) |
| 2022-04-08 | 69.4 (0.87%) | 395 | -28 | 0 | 0 | 0.0% | 0.2 (-0.02) | 2316 (-54.82%) |
| 2022-04-01 | 68.8 (5.85%) | 423 | -188 | 0 | 0 | 0.0% | 0.22 (-0.09) | 5126 (58.79%) |
| 2022-03-25 | 65.0 (4.33%) | 611 | -55 | 0 | 0 | 0.0% | 0.31 (-0.03) | 3228 (-37.5%) |
| 2022-03-18 | 62.3 (-0.64%) | 666 | -76 | 0 | -1 | 0.0% | 0.34 (-0.04) | 5165 (9.07%) |
| 2022-03-11 | 62.7 (0.0%) | 742 | -8 | 1 | 1 | 0.13% | 0.38 (0.0) | 4735 (222.72%) |
| 2022-03-04 | 62.7 (2.62%) | 750 | -61 | 0 | -2 | 0.0% | 0.38 (-0.04) | 1467 (-55.05%) |
| 2022-02-25 | 61.1 (-2.4%) | 811 | 75 | 2 | 0 | 0.25% | 0.42 (0.04) | 3265 (58.18%) |
| 2022-02-18 | 62.6 (-1.57%) | 736 | -31 | 2 | 0 | 0.27% | 0.38 (-0.01) | 2064 (-31.85%) |
| 2022-02-11 | 63.6 (-0.31%) | 767 | 7 | 2 | -1 | 0.26% | 0.39 (0.0) | 3028 (93.03%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。