- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 57.8 (0.52%) | 305 | 24 | 0 | -4 | 0 | 0.0% | 0.16 (0.02) | 450 (-14.51%) | 0.06% | 0.4% | 1.95% |
2024-03-27 | 57.5 (0.52%) | 281 | 26 | 4 | 0 | 0 | 1.42% | 0.14 (0.01) | 526 (-35.38%) | 0.07% | 0.46% | 1.96% |
2024-03-26 | 57.2 (0.18%) | 255 | -1 | 4 | 0 | 0 | 1.57% | 0.13 (0.0) | 814 (95.79%) | 0.1% | 0.52% | 1.92% |
2024-03-25 | 57.1 (0.18%) | 256 | 1 | 4 | 0 | 0 | 1.56% | 0.13 (0.0) | 416 (-54.79%) | 0.05% | 0.57% | 1.86% |
2024-03-22 | 57.0 (-1.21%) | 255 | 0 | 4 | 0 | 0 | 1.57% | 0.13 (0.0) | 920 (-3.57%) | 0.12% | 0.64% | 1.86% |
2024-03-21 | 57.7 (0.87%) | 255 | 1 | 4 | 0 | 0 | 1.57% | 0.13 (0.0) | 954 (-2.84%) | 0.12% | 0.66% | 1.78% |
2024-03-20 | 57.2 (-0.17%) | 254 | -132 | 4 | 0 | 0 | 1.57% | 0.13 (-0.07) | 982 (-19.03%) | 0.13% | 0.65% | 1.7% |
2024-03-19 | 57.3 (0.88%) | 386 | -31 | 4 | 0 | 0 | 1.04% | 0.2 (-0.01) | 1213 (31.02%) | 0.16% | 0.72% | 1.67% |
2024-03-18 | 56.8 (1.25%) | 417 | -6 | 4 | 0 | 0 | 0.96% | 0.21 (-0.01) | 926 (-15.77%) | 0.12% | 0.68% | 1.58% |
2024-03-15 | 56.1 (-1.41%) | 423 | -24 | 4 | 0 | 0 | 0.95% | 0.22 (-0.01) | 1099 (24.2%) | 0.14% | 0.68% | 1.53% |
2024-03-14 | 56.9 (-0.18%) | 447 | 27 | 4 | 0 | 0 | 0.89% | 0.23 (0.02) | 885 (-41.49%) | 0.11% | 0.65% | 1.49% |
2024-03-13 | 57.0 (2.15%) | 420 | 180 | 4 | 0 | 0 | 0.95% | 0.21 (0.09) | 1513 (64.14%) | 0.19% | 0.58% | 1.42% |
2024-03-12 | 55.8 (0.9%) | 240 | -8 | 4 | 0 | 0 | 1.67% | 0.12 (-0.01) | 921 (6.33%) | 0.12% | 0.43% | 1.26% |
2024-03-11 | 55.3 (-0.9%) | 248 | 5 | 4 | 3 | 0 | 1.61% | 0.13 (0.01) | 867 (-3.23%) | 0.11% | 0.36% | 1.19% |
2024-03-08 | 55.8 (-0.53%) | 243 | -4 | 1 | 0 | 0 | 0.41% | 0.12 (-0.01) | 895 (170.48%) | 0.11% | 0.31% | 1.12% |
2024-03-07 | 56.1 (-0.36%) | 247 | 2 | 1 | 0 | 0 | 0.4% | 0.13 (0.0) | 331 (1.32%) | 0.04% | 0.24% | 1.06% |
2024-03-06 | 56.3 (0.36%) | 245 | 3 | 1 | 0 | 0 | 0.41% | 0.13 (0.01) | 326 (-8.61%) | 0.04% | 0.26% | 1.05% |
2024-03-05 | 56.1 (0.18%) | 242 | -5 | 1 | 0 | 0 | 0.41% | 0.12 (-0.01) | 357 (-30.95%) | 0.05% | 0.25% | 1.06% |
2024-03-04 | 56.0 (-0.18%) | 247 | -5 | 1 | 1 | 0 | 0.4% | 0.13 (0.0) | 518 (48.06%) | 0.07% | 0.24% | 1.02% |
2024-03-01 | 56.1 (-0.18%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 349 (-29.49%) | 0.04% | 0.23% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 56.2 (0.18%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 496 (119.51%) | 0.06% | 0.23% | 0.96% |
2024-02-27 | 56.1 (-0.36%) | 254 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 226 (-28.46%) | 0.03% | 0.2% | 0.93% |
2024-02-26 | 56.3 (0.54%) | 253 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 316 (-24.36%) | 0.04% | 0.27% | 0.93% |
2024-02-23 | 56.0 (-0.18%) | 258 | 44 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 417 (33.34%) | 0.05% | 0.3% | 0.93% |
2024-02-22 | 56.1 (-0.36%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 313 (2.4%) | 0.04% | 0.31% | 1.02% |
2024-02-21 | 56.3 (0.54%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 305 (-61.45%) | 0.04% | 0.37% | 1.09% |
2024-02-20 | 56.0 (-0.88%) | 215 | 15 | 0 | -1 | 0 | 0.0% | 0.11 (0.01) | 793 (64.0%) | 0.1% | 0.38% | 1.1% |
2024-02-19 | 56.5 (0.18%) | 200 | 0 | 1 | 0 | 0 | 0.5% | 0.1 (0.0) | 483 (-5.7%) | 0.06% | 0.31% | 1.06% |
2024-02-16 | 56.4 (-0.7%) | 200 | 2 | 1 | 0 | 0 | 0.5% | 0.1 (0.0) | 513 (-35.08%) | 0.07% | 0.3% | 1.08% |
2024-02-15 | 56.8 (-0.53%) | 198 | -210 | 1 | 0 | 0 | 0.51% | 0.1 (-0.11) | 790 (114.66%) | 0.1% | 0.27% | 1.06% |
2024-02-05 | 57.1 (-0.7%) | 408 | -2 | 1 | 0 | 0 | 0.25% | 0.21 (0.0) | 368 (44.88%) | 0.05% | 0.23% | 1.01% |
2024-02-02 | 57.5 (-0.35%) | 410 | -2 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 254 (-35.87%) | 0.03% | 0.21% | 1.02% |
2024-02-01 | 57.7 (0.7%) | 412 | -2 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 396 (37.51%) | 0.05% | 0.22% | 1.03% |
2024-01-31 | 57.3 (0.35%) | 414 | -6 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 288 (-36.44%) | 0.04% | 0.19% | 1.02% |
2024-01-30 | 57.1 (-1.38%) | 420 | 2 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 453 (90.37%) | 0.06% | 0.17% | 1.04% |
2024-01-29 | 57.9 (0.35%) | 418 | -1 | 1 | 0 | 0 | 0.24% | 0.21 (0.0) | 238 (-35.18%) | 0.03% | 0.14% | 1.03% |
2024-01-26 | 57.7 (1.41%) | 419 | -17 | 1 | 0 | 0 | 0.24% | 0.21 (-0.01) | 367 (250.25%) | 0.05% | 0.14% | 1.06% |
2024-01-25 | 56.9 (-0.18%) | 436 | 2 | 1 | 0 | 0 | 0.23% | 0.22 (0.0) | 104 (-43.12%) | 0.01% | 0.13% | 1.06% |
2024-01-24 | 57.0 (-0.18%) | 434 | -3 | 1 | 0 | 0 | 0.23% | 0.22 (0.0) | 184 (4.08%) | 0.02% | 0.15% | 1.14% |
2024-01-23 | 57.1 (0.53%) | 437 | 15 | 1 | 0 | 0 | 0.23% | 0.22 (0.0) | 177 (-33.78%) | 0.02% | 0.27% | 1.18% |
2024-01-22 | 56.8 (-0.7%) | 422 | 42 | 1 | -1 | 0 | 0.24% | 0.22 (0.03) | 267 (-0.15%) | 0.03% | 0.35% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 57.2 (-0.52%) | 380 | 15 | 2 | 0 | 0 | 0.53% | 0.19 (0.0) | 268 (-13.88%) | 0.03% | 0.37% | 1.46% |
2024-01-18 | 57.5 (0.17%) | 365 | -28 | 2 | 0 | 0 | 0.55% | 0.19 (-0.01) | 311 (-71.96%) | 0.04% | 0.4% | 1.91% |
2024-01-17 | 57.4 (1.06%) | 393 | -3 | 2 | 0 | 0 | 0.51% | 0.2 (0.0) | 1110 (37.83%) | 0.14% | 0.44% | 2.35% |
2024-01-16 | 56.8 (-0.7%) | 396 | 0 | 2 | 0 | 0 | 0.51% | 0.2 (0.0) | 805 (94.0%) | 0.1% | 0.35% | 2.65% |
2024-01-15 | 57.2 (-0.35%) | 396 | 2 | 2 | 0 | 0 | 0.51% | 0.2 (0.0) | 415 (-16.4%) | 0.05% | 0.3% | 2.9% |
2024-01-12 | 57.4 (-0.86%) | 394 | -11 | 2 | 1 | 0 | 0.51% | 0.2 (-0.01) | 496 (-19.96%) | 0.06% | 0.29% | 3.04% |
2024-01-11 | 57.9 (1.22%) | 405 | -21 | 1 | 0 | 0 | 0.25% | 0.21 (-0.01) | 620 (62.67%) | 0.08% | 0.28% | 3.14% |
2024-01-10 | 57.2 (0.35%) | 426 | -2 | 1 | 0 | 0 | 0.23% | 0.22 (0.0) | 381 (-9.31%) | 0.05% | 0.24% | 3.15% |
2024-01-09 | 57.0 (-0.7%) | 428 | -58 | 1 | 0 | 0 | 0.23% | 0.22 (-0.03) | 420 (10.12%) | 0.05% | 0.24% | 3.16% |
2024-01-08 | 57.4 (0.35%) | 486 | -13 | 1 | 0 | 0 | 0.21% | 0.25 (-0.01) | 382 (2.12%) | 0.05% | 0.24% | 3.14% |
2024-01-05 | 57.2 (0.53%) | 499 | 0 | 1 | 0 | 0 | 0.2% | 0.26 (0.0) | 374 (23.76%) | 0.05% | 0.26% | 3.13% |
2024-01-04 | 56.9 (-0.18%) | 499 | -7 | 1 | 0 | 0 | 0.2% | 0.26 (0.0) | 302 (-30.16%) | 0.04% | 0.25% | 3.12% |
2024-01-03 | 57.0 (0.0%) | 506 | -5 | 1 | 0 | 0 | 0.2% | 0.26 (0.0) | 432 (22.33%) | 0.06% | 0.3% | 3.13% |
2024-01-02 | 57.0 (0.35%) | 511 | 4 | 1 | 1 | 0 | 0.2% | 0.26 (0.0) | 353 (-33.47%) | 0.05% | 0.31% | 3.12% |
2023-12-29 | 56.8 (-0.53%) | 507 | 28 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 531 (52.14%) | 0.07% | 0.33% | 3.15% |
2023-12-28 | 57.1 (0.71%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 349 (-49.49%) | 0.04% | 0.54% | 3.13% |
2023-12-27 | 56.7 (-0.35%) | 479 | -26 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 692 (39.05%) | 0.09% | 0.98% | 3.21% |
2023-12-26 | 56.9 (0.89%) | 505 | -21 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 497 (5.42%) | 0.06% | 1.37% | 3.17% |
2023-12-25 | 56.4 (0.71%) | 526 | -14 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 472 (-78.78%) | 0.06% | 1.75% | 3.14% |
2023-12-22 | 56.0 (-0.18%) | 540 | 22 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 2224 (-40.45%) | 0.28% | 2.04% | 3.11% |
2023-12-21 | 56.1 (0.0%) | 518 | 7 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 3735 (-0.93%) | 0.48% | 1.95% | 2.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 56.1 (0.9%) | 511 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3770 (8.55%) | 0.48% | 1.63% | 2.4% |
2023-12-19 | 55.6 (-1.77%) | 504 | 27 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 3473 (25.16%) | 0.44% | 1.24% | 1.93% |
2023-12-18 | 56.6 (-2.25%) | 477 | 81 | 0 | 0 | 0 | 0.0% | 0.24 (0.04) | 2775 (84.26%) | 0.36% | 0.86% | 1.54% |
2023-12-15 | 57.9 (0.52%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1506 (22.31%) | 0.19% | 0.53% | 1.24% |
2023-12-14 | 57.6 (0.0%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1231 (66.32%) | 0.16% | 0.38% | 1.08% |
2023-12-13 | 57.6 (-1.03%) | 396 | 57 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 740 (68.96%) | 0.09% | 0.26% | 0.98% |
2023-12-12 | 58.2 (-0.51%) | 339 | 32 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 438 (83.54%) | 0.06% | 0.21% | 0.95% |
2023-12-11 | 58.5 (-0.51%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 238 (-25.71%) | 0.03% | 0.21% | 0.93% |
2023-12-08 | 58.8 (-0.17%) | 306 | 10 | 0 | -1 | 0 | 0.0% | 0.16 (0.01) | 321 (-1.02%) | 0.04% | 0.25% | 0.92% |
2023-12-07 | 58.9 (-0.51%) | 296 | -5 | 1 | 0 | 0 | 0.34% | 0.15 (0.0) | 324 (2.04%) | 0.04% | 0.26% | 0.9% |
2023-12-06 | 59.2 (-1.33%) | 301 | 21 | 1 | 1 | 0 | 0.33% | 0.15 (0.01) | 318 (-23.61%) | 0.04% | 0.33% | 0.9% |
2023-12-05 | 60.0 (0.17%) | 280 | -8 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 416 (-24.28%) | 0.05% | 0.35% | 0.88% |
2023-12-04 | 59.9 (1.53%) | 288 | -7 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 550 (40.98%) | 0.07% | 0.32% | 0.84% |
2023-12-01 | 59.0 (1.03%) | 295 | -6 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 390 (-58.34%) | 0.05% | 0.28% | 0.81% |
2023-11-30 | 58.4 (0.17%) | 301 | 16 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 936 (112.09%) | 0.12% | 0.26% | 0.77% |
2023-11-29 | 58.3 (-1.02%) | 285 | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 441 (117.38%) | 0.06% | 0.17% | 0.7% |
2023-11-28 | 58.9 (0.86%) | 260 | -13 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 203 (-19.45%) | 0.03% | 0.13% | 0.69% |
2023-11-27 | 58.4 (-0.17%) | 273 | -13 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 252 (18.85%) | 0.03% | 0.15% | 0.75% |
2023-11-24 | 58.5 (-0.85%) | 286 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 212 (-14.64%) | 0.03% | 0.17% | 0.79% |
2023-11-23 | 59.0 (-0.34%) | 282 | 2 | 0 | -1 | 0 | 0.0% | 0.14 (0.0) | 248 (143.5%) | 0.03% | 0.19% | 0.83% |
2023-11-22 | 59.2 (0.0%) | 280 | -2 | 1 | 0 | 0 | 0.36% | 0.14 (0.0) | 102 (-73.4%) | 0.01% | 0.21% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 59.2 (0.17%) | 282 | 1 | 1 | 0 | 0 | 0.35% | 0.14 (0.0) | 383 (-4.81%) | 0.05% | 0.26% | 0.87% |
2023-11-20 | 59.1 (-0.51%) | 281 | 3 | 1 | 0 | 0 | 0.36% | 0.14 (0.0) | 403 (29.57%) | 0.05% | 0.25% | 0.85% |
2023-11-17 | 59.4 (0.0%) | 278 | -13 | 1 | 0 | 0 | 0.36% | 0.14 (-0.01) | 311 (-31.56%) | 0.04% | 0.22% | 0.84% |
2023-11-16 | 59.4 (0.0%) | 291 | 8 | 1 | 1 | 0 | 0.34% | 0.15 (0.01) | 454 (-8.11%) | 0.06% | 0.2% | 0.89% |
2023-11-15 | 59.4 (2.24%) | 283 | -8 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 494 (81.01%) | 0.06% | 0.18% | 0.98% |
2023-11-14 | 58.1 (-0.17%) | 291 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 273 (63.99%) | 0.03% | 0.14% | 1.24% |
2023-11-13 | 58.2 (0.0%) | 292 | 7 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 166 (-2.07%) | 0.02% | 0.11% | 1.31% |
2023-11-10 | 58.2 (-0.17%) | 285 | 16 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 170 (-39.83%) | 0.02% | 0.13% | 1.38% |
2023-11-09 | 58.3 (-1.35%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 282 (43.46%) | 0.04% | 0.13% | 1.44% |
2023-11-08 | 59.1 (-0.51%) | 267 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 197 (183.22%) | 0.03% | 0.14% | 1.44% |
2023-11-07 | 59.4 (0.17%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 69 (-77.08%) | 0.01% | 0.16% | 1.52% |
2023-11-06 | 59.3 (-1.0%) | 269 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 303 (107.16%) | 0.04% | 0.23% | 1.57% |
2023-11-03 | 59.9 (0.84%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 146 (-62.22%) | 0.02% | 0.27% | 1.58% |
2023-11-02 | 59.4 (0.34%) | 265 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 388 (9.42%) | 0.05% | 0.31% | 1.63% |
2023-11-01 | 59.2 (-0.84%) | 269 | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 354 (-42.97%) | 0.05% | 0.32% | 1.64% |
2023-10-31 | 59.7 (-1.49%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 622 (8.94%) | 0.08% | 0.31% | 1.64% |
2023-10-30 | 60.6 (0.66%) | 259 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 571 (12.73%) | 0.07% | 0.25% | 1.59% |
2023-10-27 | 60.2 (0.33%) | 262 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 506 (14.41%) | 0.06% | 0.22% | 1.57% |
2023-10-26 | 60.0 (0.0%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 442 (76.58%) | 0.06% | 0.25% | 1.55% |
2023-10-25 | 60.0 (0.0%) | 267 | 3 | 0 | -1 | 0 | 0.0% | 0.14 (0.0) | 250 (15.34%) | 0.03% | 0.34% | 1.55% |
2023-10-24 | 60.0 (0.33%) | 264 | -2 | 1 | 0 | 0 | 0.38% | 0.14 (0.0) | 217 (-33.17%) | 0.03% | 0.63% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 59.8 (1.01%) | 266 | 1 | 1 | 0 | 0 | 0.38% | 0.14 (0.0) | 325 (-55.45%) | 0.04% | 0.71% | 1.62% |
2023-10-20 | 59.2 (-2.47%) | 265 | 27 | 1 | 0 | 0 | 0.38% | 0.14 (0.02) | 730 (-36.46%) | 0.09% | 0.76% | 1.65% |
2023-10-19 | 60.7 (-2.72%) | 238 | -19 | 1 | 0 | 0 | 0.42% | 0.12 (-0.01) | 1149 (-54.05%) | 0.15% | 0.75% | 1.61% |
2023-10-18 | 62.4 (2.46%) | 257 | 3 | 1 | 0 | 0 | 0.39% | 0.13 (0.0) | 2500 (202.34%) | 0.32% | 0.64% | 1.53% |
2023-10-17 | 60.9 (1.16%) | 254 | -5 | 1 | 0 | 0 | 0.39% | 0.13 (0.0) | 827 (13.53%) | 0.11% | 0.42% | 1.31% |
2023-10-16 | 60.2 (0.84%) | 259 | 11 | 1 | 0 | 0 | 0.39% | 0.13 (0.0) | 728 (12.53%) | 0.09% | 0.38% | 1.23% |
2023-10-13 | 59.7 (2.58%) | 248 | 10 | 1 | 0 | 0 | 0.4% | 0.13 (0.01) | 647 (116.95%) | 0.08% | 0.33% | 1.16% |
2023-10-12 | 58.2 (0.52%) | 238 | -8 | 1 | 0 | 0 | 0.42% | 0.12 (-0.01) | 298 (-62.97%) | 0.04% | 0.32% | 1.12% |
2023-10-11 | 57.9 (-2.69%) | 246 | 5 | 1 | 0 | 0 | 0.41% | 0.13 (0.01) | 805 (69.41%) | 0.1% | 0.34% | 1.11% |
2023-10-06 | 59.5 (1.19%) | 241 | 4 | 1 | 0 | 0 | 0.41% | 0.12 (0.0) | 475 (31.22%) | 0.06% | 0.28% | 1.04% |
2023-10-05 | 58.8 (0.68%) | 237 | 3 | 1 | 0 | 0 | 0.42% | 0.12 (0.0) | 362 (-36.89%) | 0.05% | 0.25% | 1.02% |
2023-10-04 | 58.4 (-0.51%) | 234 | 10 | 1 | 0 | 0 | 0.43% | 0.12 (0.01) | 574 (27.72%) | 0.07% | 0.25% | 1.01% |
2023-10-03 | 58.7 (0.51%) | 224 | 6 | 1 | 0 | 0 | 0.45% | 0.11 (0.0) | 449 (46.46%) | 0.06% | 0.23% | 0.97% |
2023-10-02 | 58.4 (1.04%) | 218 | 3 | 1 | 0 | 0 | 0.46% | 0.11 (0.0) | 307 (17.67%) | 0.04% | 0.22% | 0.96% |
2023-09-28 | 57.8 (0.35%) | 215 | 0 | 1 | 0 | 0 | 0.47% | 0.11 (0.0) | 260 (-32.49%) | 0.03% | 0.25% | 0.93% |
2023-09-27 | 57.6 (-0.52%) | 215 | 3 | 1 | 0 | 0 | 0.47% | 0.11 (0.0) | 386 (8.74%) | 0.05% | 0.29% | 0.92% |
2023-09-26 | 57.9 (0.35%) | 212 | -2 | 1 | 1 | 0 | 0.47% | 0.11 (0.0) | 355 (-20.24%) | 0.05% | 0.3% | 0.92% |
2023-09-25 | 57.7 (1.94%) | 214 | 7 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 445 (-10.36%) | 0.06% | 0.32% | 0.9% |
2023-09-22 | 56.6 (-1.39%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 497 (-9.25%) | 0.06% | 0.33% | 0.87% |
2023-09-21 | 57.4 (0.17%) | 210 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 547 (2.91%) | 0.07% | 0.36% | 0.83% |
2023-09-20 | 57.3 (-0.35%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 532 (14.68%) | 0.07% | 0.31% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 57.5 (-0.69%) | 208 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 464 (-11.2%) | 0.06% | 0.27% | 0.77% |
2023-09-18 | 57.9 (0.7%) | 205 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 522 (-32.9%) | 0.07% | 0.25% | 0.76% |
2023-09-15 | 57.5 (1.23%) | 197 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 778 (413.71%) | 0.1% | 0.22% | 0.72% |
2023-09-14 | 56.8 (-0.18%) | 189 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 151 (-28.98%) | 0.02% | 0.15% | 0.65% |
2023-09-13 | 56.9 (-0.52%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 213 (-30.78%) | 0.03% | 0.17% | 0.66% |
2023-09-12 | 57.2 (0.0%) | 193 | 10 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 308 (25.71%) | 0.04% | 0.18% | 0.67% |
2023-09-11 | 57.2 (0.7%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 245 (4.3%) | 0.03% | 0.17% | 0.66% |
2023-09-08 | 56.8 (-0.18%) | 184 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 235 (-25.12%) | 0.03% | 0.19% | 0.67% |
2023-09-07 | 56.9 (0.18%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 314 (12.23%) | 0.04% | 0.17% | 0.66% |
2023-09-06 | 56.8 (-0.7%) | 182 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 279 (4.78%) | 0.04% | 0.15% | 0.65% |
2023-09-05 | 57.2 (-0.35%) | 185 | 4 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 267 (-27.34%) | 0.03% | 0.17% | 0.63% |
2023-09-04 | 57.4 (2.68%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 367 (205.44%) | 0.05% | 0.16% | 0.62% |
2023-09-01 | 55.9 (0.54%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 120 (-14.43%) | 0.02% | 0.13% | 0.6% |
2023-08-31 | 55.6 (-0.89%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 140 (-67.26%) | 0.02% | 0.15% | 0.62% |
2023-08-30 | 56.1 (-0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 429 (162.72%) | 0.05% | 0.18% | 0.64% |
2023-08-29 | 56.2 (-0.71%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 163 (-16.58%) | 0.02% | 0.16% | 0.61% |
2023-08-28 | 56.6 (1.98%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 196 (-7.29%) | 0.03% | 0.18% | 0.68% |
2023-08-25 | 55.5 (-0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 211 (-45.01%) | 0.03% | 0.18% | 0.72% |
2023-08-24 | 55.6 (-0.18%) | 176 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 384 (48.87%) | 0.05% | 0.18% | 0.73% |
2023-08-23 | 55.7 (0.36%) | 179 | -7 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 258 (-29.18%) | 0.03% | 0.17% | 0.73% |
2023-08-22 | 55.5 (-1.07%) | 186 | 7 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 364 (110.78%) | 0.05% | 0.17% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 56.1 (-0.18%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 173 (-30.7%) | 0.02% | 0.15% | 0.89% |
2023-08-18 | 56.2 (-0.18%) | 180 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 249 (-4.62%) | 0.03% | 0.17% | 0.94% |
2023-08-17 | 56.3 (0.54%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 261 (-0.22%) | 0.03% | 0.16% | 0.94% |
2023-08-16 | 56.0 (-0.36%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 262 (15.21%) | 0.03% | 0.15% | 0.98% |
2023-08-15 | 56.2 (-0.35%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 227 (-35.78%) | 0.03% | 0.13% | 1.03% |
2023-08-14 | 56.4 (-1.57%) | 190 | 9 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 354 (198.59%) | 0.05% | 0.13% | 1.08% |
2023-08-11 | 57.3 (0.0%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 118 (-46.92%) | 0.02% | 0.11% | 1.1% |
2023-08-10 | 57.3 (-0.52%) | 182 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 223 (90.05%) | 0.03% | 0.13% | 1.14% |
2023-08-09 | 57.6 (0.35%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 117 (-49.75%) | 0.02% | 0.15% | 1.15% |
2023-08-08 | 57.4 (-0.52%) | 184 | 4 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 234 (26.67%) | 0.03% | 0.15% | 1.17% |
2023-08-07 | 57.7 (0.17%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 184 (-29.71%) | 0.02% | 0.21% | 1.18% |
2023-08-04 | 57.6 (0.7%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 263 (-23.29%) | 0.03% | 0.25% | 1.2% |
2023-08-02 | 57.2 (-0.52%) | 180 | -18 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 342 (90.35%) | 0.04% | 0.26% | 1.22% |
2023-08-01 | 57.5 (0.17%) | 198 | 16 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 180 (-73.4%) | 0.02% | 0.26% | 1.24% |
2023-07-31 | 57.4 (-0.17%) | 182 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 677 (33.4%) | 0.09% | 0.33% | 1.33% |
2023-07-28 | 57.5 (-1.2%) | 186 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 507 (49.74%) | 0.06% | 0.4% | 1.29% |
2023-07-27 | 58.2 (2.11%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 339 (-5.48%) | 0.04% | 0.41% | 1.26% |
2023-07-26 | 57.0 (0.35%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 358 (-50.61%) | 0.05% | 0.39% | 1.25% |
2023-07-25 | 56.8 (0.53%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 726 (-38.84%) | 0.09% | 0.42% | 1.27% |
2023-07-24 | 56.5 (-1.91%) | 179 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1187 (110.77%) | 0.15% | 0.4% | 1.23% |
2023-07-21 | 57.6 (-0.69%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 563 (133.22%) | 0.07% | 0.34% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 58.0 (0.17%) | 188 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 241 (-58.73%) | 0.03% | 0.32% | 1.19% |
2023-07-19 | 57.9 (-0.86%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 585 (0.98%) | 0.07% | 0.36% | 1.33% |
2023-07-18 | 58.4 (-1.02%) | 184 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 579 (-11.76%) | 0.07% | 0.32% | 1.39% |
2023-07-17 | 59.0 (-1.01%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 656 (38.51%) | 0.08% | 0.28% | 1.49% |
2023-07-14 | 59.6 (-0.67%) | 178 | 4 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 474 (-3.71%) | 0.06% | 0.24% | 1.58% |
2023-07-13 | 60.0 (0.67%) | 174 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 492 (57.86%) | 0.06% | 0.22% | 1.73% |
2023-07-12 | 59.6 (-1.32%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 311 (40.65%) | 0.04% | 0.2% | 1.8% |
2023-07-11 | 60.4 (0.83%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 221 (-34.74%) | 0.03% | 0.24% | 1.84% |
2023-07-10 | 59.9 (-0.99%) | 173 | -12 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 339 (-3.69%) | 0.04% | 0.31% | 1.88% |
2023-07-07 | 60.5 (0.33%) | 185 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 352 (-4.08%) | 0.05% | 0.32% | 1.98% |
2023-07-06 | 60.3 (0.5%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 367 (-34.13%) | 0.05% | 0.31% | 2.01% |
2023-07-05 | 60.0 (-0.83%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 558 (-32.5%) | 0.07% | 0.3% | 2.04% |
2023-07-04 | 60.5 (-0.82%) | 190 | -6 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 827 (103.07%) | 0.11% | 0.29% | 2.04% |
2023-07-03 | 61.0 (0.0%) | 196 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 407 (49.96%) | 0.05% | 0.24% | 2.07% |
2023-06-30 | 61.0 (-0.33%) | 192 | 29 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 271 (-4.26%) | 0.03% | 0.28% | 2.09% |
2023-06-29 | 61.2 (-0.16%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 283 (-39.61%) | 0.04% | 0.34% | 2.17% |
2023-06-28 | 61.3 (0.16%) | 164 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 469 (8.23%) | 0.06% | 0.47% | 2.19% |
2023-06-27 | 61.2 (-0.81%) | 167 | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 434 (-37.57%) | 0.06% | 0.54% | 2.19% |
2023-06-26 | 61.7 (0.98%) | 150 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 695 (-6.39%) | 0.09% | 0.66% | 2.2% |
2023-06-21 | 61.1 (0.16%) | 160 | -26 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 742 (-43.69%) | 0.1% | 0.75% | 2.19% |
2023-06-20 | 61.0 (-0.16%) | 186 | 18 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 1319 (27.5%) | 0.17% | 0.86% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 61.1 (-0.16%) | 168 | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 1034 (-23.97%) | 0.13% | 0.83% | 2.13% |
2023-06-16 | 61.2 (0.16%) | 158 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1360 (-1.11%) | 0.17% | 0.77% | 2.09% |
2023-06-15 | 61.1 (-2.86%) | 153 | -54 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 1376 (-15.56%) | 0.18% | 0.67% | 1.97% |
2023-06-14 | 62.9 (1.13%) | 207 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1629 (55.38%) | 0.21% | 0.64% | 1.87% |
2023-06-13 | 62.2 (0.48%) | 209 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1048 (72.52%) | 0.13% | 0.5% | 1.76% |
2023-06-12 | 61.9 (-0.8%) | 211 | 16 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 608 (7.81%) | 0.08% | 0.45% | 1.7% |
2023-06-09 | 62.4 (0.48%) | 195 | 9 | 0 | -2 | 0 | 0.0% | 0.1 (0.0) | 563 (-49.43%) | 0.07% | 0.44% | 1.65% |
2023-06-08 | 62.1 (-1.43%) | 186 | 2 | 2 | 0 | 0 | 1.08% | 0.1 (0.01) | 1115 (91.73%) | 0.14% | 0.51% | 1.62% |
2023-06-07 | 63.0 (-0.47%) | 184 | 12 | 2 | 0 | 0 | 1.09% | 0.09 (0.0) | 581 (-8.68%) | 0.07% | 0.43% | 1.53% |
2023-06-06 | 63.3 (0.16%) | 172 | -26 | 2 | 0 | 0 | 1.16% | 0.09 (-0.01) | 636 (15.81%) | 0.08% | 0.48% | 1.49% |
2023-06-05 | 63.2 (0.32%) | 198 | -4 | 2 | 0 | 0 | 1.01% | 0.1 (0.0) | 550 (-48.87%) | 0.07% | 0.45% | 1.45% |
2023-06-02 | 63.0 (1.12%) | 202 | 5 | 2 | 0 | 0 | 0.99% | 0.1 (0.0) | 1075 (97.95%) | 0.14% | 0.44% | 1.44% |
2023-06-01 | 62.3 (-0.64%) | 197 | 7 | 2 | 0 | 0 | 1.02% | 0.1 (0.0) | 543 (-40.86%) | 0.07% | 0.36% | 1.34% |
2023-05-31 | 62.7 (1.29%) | 190 | -15 | 2 | 0 | 0 | 1.05% | 0.1 (0.0) | 918 (127.03%) | 0.12% | 0.38% | 1.3% |
2023-05-30 | 61.9 (-0.32%) | 205 | -6 | 2 | 0 | 0 | 0.98% | 0.1 (-0.01) | 404 (-13.21%) | 0.05% | 0.35% | 1.24% |
2023-05-29 | 62.1 (0.0%) | 211 | 13 | 2 | 0 | 0 | 0.95% | 0.11 (0.01) | 466 (-8.05%) | 0.06% | 0.41% | 1.27% |
2023-05-26 | 62.1 (0.49%) | 198 | 11 | 2 | 0 | 0 | 1.01% | 0.1 (0.0) | 507 (-24.31%) | 0.06% | 0.44% | 1.3% |
2023-05-25 | 61.8 (-1.44%) | 187 | -5 | 2 | 0 | 0 | 1.07% | 0.1 (0.0) | 670 (-5.37%) | 0.09% | 0.43% | 1.51% |
2023-05-24 | 62.7 (0.97%) | 192 | -3 | 2 | 0 | 0 | 1.04% | 0.1 (0.0) | 708 (-16.5%) | 0.09% | 0.42% | 1.83% |
2023-05-23 | 62.1 (0.32%) | 195 | -33 | 2 | 0 | 0 | 1.03% | 0.1 (-0.02) | 847 (15.93%) | 0.11% | 0.42% | 2.02% |
2023-05-22 | 61.9 (1.31%) | 228 | -183 | 2 | -1 | 0 | 0.88% | 0.12 (-0.09) | 731 (90.18%) | 0.09% | 0.39% | 2.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 61.1 (0.66%) | 411 | 1 | 3 | 0 | 0 | 0.73% | 0.21 (0.0) | 384 (-37.99%) | 0.05% | 0.33% | 2.29% |
2023-05-18 | 60.7 (-0.82%) | 410 | 4 | 3 | 0 | 0 | 0.73% | 0.21 (0.0) | 620 (-15.84%) | 0.08% | 0.32% | 2.33% |
2023-05-17 | 61.2 (1.32%) | 406 | -20 | 3 | 1 | 0 | 0.74% | 0.21 (-0.01) | 736 (21.19%) | 0.09% | 0.3% | 2.38% |
2023-05-16 | 60.4 (-0.33%) | 426 | 9 | 2 | 0 | 0 | 0.47% | 0.22 (0.01) | 608 (213.38%) | 0.08% | 0.24% | 2.37% |
2023-05-15 | 60.6 (1.0%) | 417 | -2 | 2 | 0 | 0 | 0.48% | 0.21 (0.0) | 194 (-47.67%) | 0.02% | 0.2% | 2.4% |
2023-05-12 | 60.0 (-0.83%) | 419 | 12 | 2 | -1 | 0 | 0.48% | 0.21 (0.0) | 370 (-9.44%) | 0.05% | 0.23% | 2.43% |
2023-05-11 | 60.5 (-0.82%) | 407 | -11 | 3 | 0 | 0 | 0.74% | 0.21 (0.0) | 409 (59.15%) | 0.05% | 0.22% | 2.44% |
2023-05-10 | 61.0 (-0.16%) | 418 | -2 | 3 | 0 | 0 | 0.72% | 0.21 (0.0) | 257 (-27.6%) | 0.03% | 0.2% | 2.45% |
2023-05-09 | 61.1 (0.0%) | 420 | -8 | 3 | 0 | 0 | 0.71% | 0.21 (-0.01) | 355 (-16.95%) | 0.05% | 0.23% | 2.48% |
2023-05-08 | 61.1 (-0.33%) | 428 | -11 | 3 | 0 | 0 | 0.7% | 0.22 (0.0) | 427 (47.9%) | 0.05% | 0.27% | 2.52% |
2023-05-05 | 61.3 (-0.33%) | 439 | -13 | 3 | 0 | 0 | 0.68% | 0.22 (-0.01) | 289 (21.19%) | 0.04% | 0.3% | 2.57% |
2023-05-04 | 61.5 (0.16%) | 452 | -18 | 3 | 0 | 0 | 0.66% | 0.23 (-0.01) | 238 (-50.24%) | 0.03% | 0.53% | 2.62% |
2023-05-03 | 61.4 (0.16%) | 470 | 0 | 3 | 0 | 0 | 0.64% | 0.24 (0.0) | 479 (-27.05%) | 0.06% | 0.91% | 2.67% |
2023-05-02 | 61.3 (-0.16%) | 470 | -31 | 3 | 0 | 0 | 0.64% | 0.24 (-0.02) | 657 (-4.09%) | 0.08% | 1.13% | 2.67% |
2023-04-28 | 61.4 (0.82%) | 501 | 251 | 3 | 0 | 0 | 0.6% | 0.26 (0.13) | 685 (-67.34%) | 0.09% | 1.3% | 2.64% |
2023-04-27 | 60.9 (-0.65%) | 250 | -8 | 3 | 1 | 0 | 1.2% | 0.13 (0.0) | 2099 (-34.64%) | 0.27% | 1.44% | 2.62% |
2023-04-26 | 61.3 (4.79%) | 258 | 4 | 2 | 0 | 0 | 0.78% | 0.13 (0.0) | 3212 (48.52%) | 0.41% | 1.25% | 2.39% |
2023-04-25 | 58.5 (0.34%) | 254 | -3 | 2 | -13 | 13 | 0.79% | 0.13 (0.0) | 2162 (6.07%) | 0.28% | 0.97% | 2.04% |
2023-04-24 | 58.3 (1.22%) | 257 | 21 | 15 | -33 | 0 | 5.84% | 0.13 (0.01) | 2038 (19.66%) | 0.26% | 0.77% | 1.84% |
2023-04-21 | 57.6 (0.0%) | 236 | 3 | 48 | 0 | 0 | 20.34% | 0.12 (0.0) | 1703 (163.88%) | 0.22% | 0.62% | 1.61% |
2023-04-20 | 57.6 (-0.35%) | 233 | 8 | 48 | 1 | 0 | 20.6% | 0.12 (0.0) | 645 (-37.26%) | 0.08% | 0.46% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 57.8 (-1.53%) | 225 | 5 | 47 | 1 | 0 | 20.89% | 0.12 (0.01) | 1029 (61.48%) | 0.13% | 0.43% | 1.39% |
2023-04-18 | 58.7 (1.03%) | 220 | -13 | 46 | 3 | 0 | 20.91% | 0.11 (-0.01) | 637 (-23.67%) | 0.08% | 0.36% | 1.36% |
2023-04-17 | 58.1 (-0.34%) | 233 | -2 | 43 | 0 | 0 | 18.45% | 0.12 (0.0) | 835 (96.98%) | 0.11% | 0.35% | 1.42% |
2023-04-14 | 58.3 (0.52%) | 235 | 3 | 43 | 3 | 0 | 18.3% | 0.12 (0.0) | 423 (-6.2%) | 0.05% | 0.32% | 1.42% |
2023-04-13 | 58.0 (-0.17%) | 232 | 4 | 40 | 3 | 0 | 17.24% | 0.12 (0.0) | 451 (-9.33%) | 0.06% | 0.37% | 1.42% |
2023-04-12 | 58.1 (0.17%) | 228 | -2 | 37 | 3 | 0 | 16.23% | 0.12 (0.0) | 498 (-1.23%) | 0.06% | 0.41% | 1.47% |
2023-04-11 | 58.0 (-0.51%) | 230 | -1 | 34 | 8 | 0 | 14.78% | 0.12 (0.0) | 504 (-20.86%) | 0.06% | 0.42% | 1.51% |
2023-04-10 | 58.3 (0.69%) | 231 | 0 | 26 | 0 | 0 | 11.26% | 0.12 (0.0) | 637 (-22.15%) | 0.08% | 0.42% | 1.52% |
2023-04-07 | 57.9 (0.7%) | 231 | -2 | 26 | 26 | 0 | 11.26% | 0.12 (0.0) | 819 (14.36%) | 0.1% | 0.39% | 1.5% |
2023-04-06 | 57.5 (1.41%) | 233 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 716 (18.28%) | 0.09% | 0.35% | 1.46% |
2023-03-31 | 56.7 (0.18%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 605 (29.51%) | 0.08% | 0.3% | 1.47% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 57.5 (0.88%) | 0 | -255 | 0 | -4 | 0 | N/A (0) | 2305 (-53.88%) |
2024-03-22 | 57.0 (1.6%) | 255 | -168 | 4 | 0 | 1.57% | 0.13 (-0.09) | 4998 (-5.47%) |
2024-03-15 | 56.1 (0.54%) | 423 | 180 | 4 | 3 | 0.95% | 0.22 (0.1) | 5287 (117.59%) |
2024-03-08 | 55.8 (-0.53%) | 243 | -9 | 1 | 1 | 0.41% | 0.12 (-0.01) | 2430 (75.02%) |
2024-03-01 | 56.1 (0.18%) | 252 | -6 | 0 | 0 | 0.0% | 0.13 (0.0) | 1388 (-40.02%) |
2024-02-23 | 56.0 (-0.71%) | 258 | 58 | 0 | -1 | 0.0% | 0.13 (0.03) | 2314 (77.54%) |
2024-02-16 | 56.4 (-1.23%) | 200 | -208 | 1 | 0 | 0.5% | 0.1 (-0.11) | 1303 (254.02%) |
2024-02-05 | 57.1 (-0.7%) | 408 | -2 | 1 | 0 | 0.25% | 0.21 (0.0) | 368 (-77.41%) |
2024-02-02 | 57.5 (-0.35%) | 410 | -9 | 1 | 0 | 0.24% | 0.21 (0.0) | 1630 (47.98%) |
2024-01-26 | 57.7 (0.87%) | 419 | 39 | 1 | -1 | 0.24% | 0.21 (0.02) | 1101 (-62.14%) |
2024-01-19 | 57.2 (-0.35%) | 380 | -14 | 2 | 0 | 0.53% | 0.19 (-0.01) | 2910 (26.46%) |
2024-01-12 | 57.4 (0.35%) | 394 | -105 | 2 | 1 | 0.51% | 0.2 (-0.06) | 2301 (57.33%) |
2024-01-05 | 57.2 (0.7%) | 499 | -8 | 1 | 1 | 0.2% | 0.26 (0.0) | 1463 (-42.47%) |
2023-12-29 | 56.8 (1.43%) | 507 | -33 | 0 | 0 | 0.0% | 0.26 (-0.02) | 2543 (-84.09%) |
2023-12-22 | 56.0 (-3.28%) | 540 | 144 | 0 | 0 | 0.0% | 0.28 (0.08) | 15980 (284.59%) |
2023-12-15 | 57.9 (-1.53%) | 396 | 90 | 0 | 0 | 0.0% | 0.2 (0.04) | 4155 (115.17%) |
2023-12-08 | 58.8 (-0.34%) | 306 | 11 | 0 | 0 | 0.0% | 0.16 (0.01) | 1931 (-13.17%) |
2023-12-01 | 59.0 (0.85%) | 295 | 9 | 0 | 0 | 0.0% | 0.15 (0.0) | 2223 (64.74%) |
2023-11-24 | 58.5 (-1.52%) | 286 | 8 | 0 | -1 | 0.0% | 0.15 (0.01) | 1349 (-20.62%) |
2023-11-17 | 59.4 (2.06%) | 278 | -7 | 1 | 1 | 0.36% | 0.14 (-0.01) | 1700 (66.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 58.2 (-2.84%) | 285 | 21 | 0 | 0 | 0.0% | 0.15 (0.01) | 1023 (-50.84%) |
2023-11-03 | 59.9 (-0.5%) | 264 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 2082 (19.52%) |
2023-10-27 | 60.2 (1.69%) | 262 | -3 | 0 | -1 | 0.0% | 0.13 (-0.01) | 1742 (-70.64%) |
2023-10-20 | 59.2 (-0.84%) | 265 | 17 | 1 | 0 | 0.38% | 0.14 (0.01) | 5935 (238.87%) |
2023-10-13 | 59.7 (0.34%) | 248 | 7 | 1 | 0 | 0.4% | 0.13 (0.01) | 1751 (-19.25%) |
2023-10-06 | 59.5 (2.94%) | 241 | 26 | 1 | 0 | 0.41% | 0.12 (0.01) | 2169 (49.76%) |
2023-09-28 | 57.8 (2.12%) | 215 | 8 | 1 | 1 | 0.47% | 0.11 (0.0) | 1448 (-43.51%) |
2023-09-22 | 56.6 (-1.57%) | 207 | 10 | 0 | 0 | 0.0% | 0.11 (0.01) | 2564 (51.01%) |
2023-09-15 | 57.5 (1.23%) | 197 | 13 | 0 | 0 | 0.0% | 0.1 (0.01) | 1697 (15.96%) |
2023-09-08 | 56.8 (1.61%) | 184 | 6 | 0 | 0 | 0.0% | 0.09 (0.0) | 1464 (39.42%) |
2023-09-01 | 55.9 (0.72%) | 178 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 1050 (-24.54%) |
2023-08-25 | 55.5 (-1.25%) | 176 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 1391 (2.65%) |
2023-08-18 | 56.2 (-1.92%) | 180 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 1355 (54.21%) |
2023-08-11 | 57.3 (-0.52%) | 181 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 879 (-39.92%) |
2023-08-04 | 57.6 (0.17%) | 178 | -8 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1463 (-53.08%) |
2023-07-28 | 57.5 (-0.17%) | 186 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 3118 (18.75%) |
2023-07-21 | 57.6 (-3.36%) | 187 | 9 | 0 | 0 | 0.0% | 0.1 (0.01) | 2626 (42.72%) |
2023-07-14 | 59.6 (-1.49%) | 178 | -7 | 0 | 0 | 0.0% | 0.09 (0.0) | 1840 (-26.8%) |
2023-07-07 | 60.5 (-0.82%) | 185 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 2513 (16.66%) |
2023-06-30 | 61.0 (-0.16%) | 192 | 32 | 0 | 0 | 0.0% | 0.1 (0.02) | 2154 (-30.42%) |
2023-06-21 | 61.1 (-0.16%) | 160 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 3096 (-48.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 61.2 (-1.92%) | 158 | -37 | 0 | 0 | 0.0% | 0.08 (-0.02) | 6023 (74.71%) |
2023-06-09 | 62.4 (-0.95%) | 195 | -7 | 0 | -2 | 0.0% | 0.1 (0.0) | 3447 (1.15%) |
2023-06-02 | 63.0 (1.45%) | 202 | 4 | 2 | 0 | 0.99% | 0.1 (0.0) | 3408 (-1.61%) |
2023-05-26 | 62.1 (1.64%) | 198 | -213 | 2 | -1 | 1.01% | 0.1 (-0.11) | 3464 (36.2%) |
2023-05-19 | 61.1 (1.83%) | 411 | -8 | 3 | 1 | 0.73% | 0.21 (0.0) | 2543 (39.72%) |
2023-05-12 | 60.0 (-2.12%) | 419 | -20 | 2 | -1 | 0.48% | 0.21 (-0.01) | 1820 (9.33%) |
2023-05-05 | 61.3 (-0.16%) | 439 | -62 | 3 | 0 | 0.68% | 0.22 (-0.04) | 1665 (-83.67%) |
2023-04-28 | 61.4 (6.6%) | 501 | 265 | 3 | -45 | 0.6% | 0.26 (0.14) | 10198 (110.23%) |
2023-04-21 | 57.6 (-1.2%) | 236 | 1 | 48 | 5 | 20.34% | 0.12 (0.0) | 4851 (92.76%) |
2023-04-14 | 58.3 (0.69%) | 235 | 4 | 43 | 17 | 18.3% | 0.12 (0.0) | 2516 (63.92%) |
2023-04-07 | 57.9 (2.12%) | 231 | -8 | 26 | 26 | 11.26% | 0.12 (0.0) | 1535 (-35.55%) |
2023-03-31 | 56.7 (-0.87%) | 239 | 52 | 0 | 0 | 0.0% | 0.12 (0.02) | 2382 (25.07%) |
2023-03-24 | 57.2 (-2.05%) | 187 | 3 | 0 | -1 | 0.0% | 0.1 (0.01) | 1904 (-52.36%) |
2023-03-17 | 58.4 (-0.68%) | 184 | -129 | 1 | -2 | 0.54% | 0.09 (-0.07) | 3998 (24.1%) |
2023-03-10 | 58.8 (-0.68%) | 313 | 23 | 3 | 0 | 0.96% | 0.16 (0.01) | 3221 (275.68%) |
2023-03-03 | 59.2 (0.34%) | 290 | 5 | 3 | 0 | 1.03% | 0.15 (0.0) | 857 (-54.16%) |
2023-02-24 | 59.0 (0.68%) | 285 | -11 | 3 | 0 | 1.05% | 0.15 (0.0) | 1871 (20.78%) |
2023-02-17 | 58.6 (0.0%) | 296 | 1 | 3 | -2 | 1.01% | 0.15 (0.0) | 1549 (-14.26%) |
2023-02-10 | 58.6 (1.21%) | 295 | -6 | 5 | 0 | 1.69% | 0.15 (0.0) | 1806 (-30.72%) |
2023-02-03 | 57.9 (1.76%) | 301 | 19 | 5 | 0 | 1.66% | 0.15 (0.01) | 2607 (265.33%) |
2023-01-17 | 56.9 (0.18%) | 282 | -2 | 5 | 0 | 1.77% | 0.14 (-0.01) | 713 (-71.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 56.8 (0.18%) | 284 | -47 | 5 | -3 | 1.76% | 0.15 (-0.02) | 2545 (128.96%) |
2023-01-06 | 56.7 (-0.18%) | 331 | 40 | 8 | -2 | 2.42% | 0.17 (0.02) | 1111 (-55.36%) |
2022-12-30 | 56.8 (-2.91%) | 291 | -44 | 10 | 0 | 3.44% | 0.15 (-0.02) | 2490 (-87.05%) |
2022-12-23 | 58.5 (5.6%) | 335 | -233 | 10 | 2 | 2.99% | 0.17 (-0.12) | 19233 (95.97%) |
2022-12-16 | 55.4 (4.53%) | 568 | 17 | 8 | -49 | 1.41% | 0.29 (0.01) | 9814 (108.9%) |
2022-12-09 | 53.0 (-1.67%) | 551 | 209 | 57 | 0 | 10.34% | 0.28 (0.1) | 4698 (35.16%) |
2022-12-02 | 53.9 (1.7%) | 342 | 159 | 57 | 1 | 16.67% | 0.18 (0.09) | 3476 (85.75%) |
2022-11-25 | 53.0 (1.15%) | 183 | -10 | 56 | 1 | 30.6% | 0.09 (-0.01) | 1871 (-40.84%) |
2022-11-18 | 52.4 (1.16%) | 193 | -3 | 55 | -1 | 28.5% | 0.1 (0.0) | 3163 (-20.32%) |
2022-11-11 | 51.8 (1.77%) | 196 | -2 | 56 | 16 | 28.57% | 0.1 (0.0) | 3969 (39.11%) |
2022-11-04 | 50.9 (-4.86%) | 198 | 21 | 40 | 25 | 20.2% | 0.1 (0.01) | 2853 (24.7%) |
2022-10-28 | 53.5 (1.13%) | 177 | 2 | 15 | -4 | 8.47% | 0.09 (0.0) | 2288 (-71.19%) |
2022-10-21 | 52.9 (-6.7%) | 175 | -48 | 19 | 19 | 10.86% | 0.09 (-0.02) | 7942 (138.91%) |
2022-10-14 | 56.7 (-3.57%) | 223 | 44 | 0 | 0 | 0.0% | 0.11 (0.02) | 3324 (-17.5%) |
2022-10-07 | 58.8 (2.26%) | 179 | 52 | 0 | -9 | 0.0% | 0.09 (0.03) | 4029 (-7.61%) |
2022-09-30 | 57.5 (0.35%) | 127 | 16 | 9 | -4 | 7.09% | 0.06 (0.0) | 4361 (-66.16%) |
2022-09-23 | 57.3 (-4.66%) | 111 | 13 | 13 | -3 | 11.71% | 0.06 (0.01) | 12889 (172.08%) |
2022-09-16 | 60.1 (-3.53%) | 98 | 9 | 16 | 0 | 16.33% | 0.05 (0.0) | 4737 (136.87%) |
2022-09-08 | 62.3 (-2.2%) | 89 | -34 | 16 | 0 | 17.98% | 0.05 (-0.01) | 2000 (-29.08%) |
2022-09-02 | 63.7 (2.08%) | 123 | -2 | 16 | 0 | 13.01% | 0.06 (0.0) | 2820 (11.26%) |
2022-08-26 | 62.4 (0.0%) | 125 | 43 | 16 | 0 | 12.8% | 0.06 (0.02) | 2534 (33.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 62.4 (-2.19%) | 82 | -16 | 16 | 0 | 19.51% | 0.04 (-0.01) | 1899 (27.47%) |
2022-08-12 | 63.8 (0.31%) | 98 | 0 | 16 | 0 | 16.33% | 0.05 (0.0) | 1490 (-46.35%) |
2022-08-05 | 63.6 (0.95%) | 98 | 16 | 16 | 0 | 16.33% | 0.05 (0.01) | 2777 (44.22%) |
2022-07-29 | 63.0 (4.3%) | 82 | -15 | 16 | 0 | 19.51% | 0.04 (-0.01) | 1925 (-13.62%) |
2022-07-22 | 60.4 (0.33%) | 97 | 5 | 16 | 0 | 16.49% | 0.05 (0.0) | 2229 (-6.67%) |
2022-07-15 | 60.2 (-3.83%) | 92 | 3 | 16 | -1 | 17.39% | 0.05 (0.0) | 2388 (-0.58%) |
2022-07-08 | 62.6 (0.97%) | 89 | -8 | 17 | -1 | 19.1% | 0.05 (0.0) | 2402 (-17.28%) |
2022-07-01 | 62.0 (-2.36%) | 97 | -26 | 18 | -2 | 18.56% | 0.05 (-0.01) | 2904 (-55.6%) |
2022-06-24 | 63.5 (6.37%) | 123 | -144 | 20 | 12 | 16.26% | 0.06 (-0.08) | 6541 (-15.85%) |
2022-06-17 | 59.7 (-9.27%) | 267 | 39 | 8 | 8 | 3.0% | 0.14 (0.02) | 7772 (162.32%) |
2022-06-10 | 65.8 (-1.05%) | 228 | -8 | 0 | 0 | 0.0% | 0.12 (0.0) | 2963 (26.4%) |
2022-06-02 | 66.5 (3.42%) | 236 | -23 | 0 | 0 | 0.0% | 0.12 (-0.01) | 2344 (40.38%) |
2022-05-27 | 64.3 (-0.31%) | 259 | -10 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1669 (-44.66%) |
2022-05-20 | 64.5 (0.31%) | 269 | 2 | 0 | -4 | 0.0% | 0.14 (0.0) | 3017 (-4.31%) |
2022-05-13 | 64.3 (-3.6%) | 267 | -8 | 4 | 1 | 1.5% | 0.14 (0.0) | 3153 (179.47%) |
2022-05-06 | 66.7 (-0.89%) | 275 | 4 | 3 | 3 | 1.09% | 0.14 (0.0) | 1128 (-68.91%) |
2022-04-29 | 67.3 (1.66%) | 271 | -75 | 0 | -4 | 0.0% | 0.14 (-0.04) | 3629 (57.71%) |
2022-04-22 | 66.2 (-2.07%) | 346 | -22 | 4 | 3 | 1.16% | 0.18 (-0.01) | 2301 (0.2%) |
2022-04-15 | 67.6 (-2.59%) | 368 | -27 | 1 | 1 | 0.27% | 0.19 (-0.01) | 2296 (-0.84%) |
2022-04-08 | 69.4 (0.87%) | 395 | -28 | 0 | 0 | 0.0% | 0.2 (-0.02) | 2316 (-54.82%) |
2022-04-01 | 68.8 (5.85%) | 423 | -188 | 0 | 0 | 0.0% | 0.22 (-0.09) | 5126 (58.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 65.0 (4.33%) | 611 | -55 | 0 | 0 | 0.0% | 0.31 (-0.03) | 3228 (-37.5%) |
2022-03-18 | 62.3 (-0.64%) | 666 | -76 | 0 | -1 | 0.0% | 0.34 (-0.04) | 5165 (9.07%) |
2022-03-11 | 62.7 (0.0%) | 742 | -8 | 1 | 1 | 0.13% | 0.38 (0.0) | 4735 (222.72%) |
2022-03-04 | 62.7 (2.62%) | 750 | -61 | 0 | -2 | 0.0% | 0.38 (-0.04) | 1467 (-55.05%) |
2022-02-25 | 61.1 (-2.4%) | 811 | 75 | 2 | 0 | 0.25% | 0.42 (0.04) | 3265 (58.18%) |
2022-02-18 | 62.6 (-1.57%) | 736 | -31 | 2 | 0 | 0.27% | 0.38 (-0.01) | 2064 (-31.85%) |
2022-02-11 | 63.6 (-0.31%) | 767 | 7 | 2 | -1 | 0.26% | 0.39 (0.0) | 3028 (93.03%) |
2022-01-26 | 63.8 (2.24%) | 760 | -73 | 3 | 0 | 0.39% | 0.39 (-0.04) | 1569 (-9.72%) |
2022-01-21 | 62.4 (0.48%) | 833 | -3 | 3 | -4 | 0.36% | 0.43 (0.0) | 1737 (-16.36%) |
2022-01-14 | 62.1 (1.31%) | 836 | -81 | 7 | -4 | 0.84% | 0.43 (-0.04) | 2077 (-53.0%) |
2022-01-07 | 61.3 (-0.81%) | 917 | 159 | 11 | 5 | 1.2% | 0.47 (0.08) | 4420 (283.35%) |
2021-12-30 | 61.8 (-0.16%) | 758 | 41 | 6 | -6 | 0.79% | 0.39 (0.02) | 1153 (-83.9%) |
2021-12-24 | 61.9 (-3.43%) | 717 | 151 | 12 | -9 | 1.67% | 0.37 (0.08) | 7160 (59.33%) |
2021-12-17 | 64.1 (-1.84%) | 566 | 82 | 21 | 17 | 3.71% | 0.29 (0.04) | 4494 (120.51%) |
2021-12-10 | 65.3 (0.77%) | 484 | -8 | 4 | -7 | 0.83% | 0.25 (0.0) | 2038 (-29.72%) |
2021-12-03 | 64.8 (-0.15%) | 492 | 179 | 11 | -3 | 2.24% | 0.25 (0.09) | 2899 (18.22%) |
2021-11-26 | 64.9 (-3.85%) | 313 | -57 | 14 | -1 | 4.47% | 0.16 (-0.03) | 2452 (-30.88%) |
2021-11-19 | 67.5 (5.47%) | 370 | 370 | 15 | 15 | 4.05% | 0.19 (0) | 3548 (-43.02%) |
2021-11-13 | 64.0 (14.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6227 (71.95%) |
2021-11-06 | 55.8 (-7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3621 (-52.33%) |
2021-10-30 | 60.6 (-8.87%) | 0 | -609 | 0 | -11 | 0 | N/A (0) | 7597 (-22.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 66.5 (9.56%) | 609 | 140 | 11 | 6 | 1.81% | 0.31 (0.07) | 9767 (130.39%) |
2021-10-15 | 60.7 (-1.94%) | 469 | -129 | 5 | 5 | 1.07% | 0.24 (-0.07) | 4239 (-8.11%) |
2021-10-08 | 61.9 (4.74%) | 598 | -81 | 0 | -9 | 0.0% | 0.31 (-0.04) | 4613 (-21.94%) |
2021-10-01 | 59.1 (5.35%) | 679 | -1 | 9 | 5 | 1.33% | 0.35 (0.0) | 5910 (-36.71%) |
2021-09-24 | 56.1 (-8.93%) | 680 | 185 | 4 | 1 | 0.59% | 0.35 (0.1) | 9339 (310.58%) |
2021-09-17 | 61.6 (-0.48%) | 495 | -157 | 3 | -3 | 0.61% | 0.25 (-0.08) | 2274 (-21.57%) |
2021-09-10 | 61.9 (-3.58%) | 652 | -120 | 6 | -1 | 0.92% | 0.33 (-0.07) | 2900 (-43.33%) |
2021-09-03 | 64.2 (5.94%) | 772 | 235 | 7 | 1 | 0.91% | 0.4 (0.13) | 5117 (-10.67%) |
2021-08-27 | 60.6 (0.33%) | 537 | -28 | 6 | 4 | 1.12% | 0.27 (-0.02) | 5729 (-21.61%) |
2021-08-20 | 60.4 (6.71%) | 565 | 102 | 2 | -4 | 0.35% | 0.29 (0.05) | 7308 (244.73%) |
2021-08-13 | 56.6 (1.43%) | 463 | -25 | 6 | 1 | 1.3% | 0.24 (-0.01) | 2120 (86.69%) |
2021-08-06 | 55.8 (-0.36%) | 488 | -9 | 5 | 0 | 1.02% | 0.25 (0.0) | 1135 (-66.01%) |
2021-07-30 | 56.0 (-1.06%) | 497 | -2 | 5 | -1 | 1.01% | 0.25 (-0.01) | 3341 (-33.71%) |
2021-07-23 | 56.6 (3.85%) | 499 | -8 | 6 | 0 | 1.2% | 0.26 (0.0) | 5040 (117.78%) |
2021-07-16 | 54.5 (3.22%) | 507 | 15 | 6 | 1 | 1.18% | 0.26 (0.01) | 2314 (5.43%) |
2021-07-09 | 52.8 (1.73%) | 492 | -10 | 5 | 2 | 1.02% | 0.25 (-0.01) | 2195 (-23.14%) |
2021-07-02 | 51.9 (-4.42%) | 502 | -30 | 3 | 3 | 0.6% | 0.26 (-0.01) | 2856 (-43.17%) |
2021-06-25 | 54.3 (1.88%) | 532 | -34 | 0 | 0 | 0.0% | 0.27 (-0.02) | 5026 (-35.33%) |
2021-06-18 | 53.3 (-7.47%) | 566 | -107 | 0 | 0 | 0.0% | 0.29 (-0.05) | 7772 (64.5%) |
2021-06-11 | 57.6 (2.13%) | 673 | 110 | 0 | -1 | 0.0% | 0.34 (0.05) | 4724 (84.4%) |
2021-06-04 | 56.4 (2.55%) | 563 | 38 | 1 | 0 | 0.18% | 0.29 (0.02) | 2562 (4.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 55.0 (0.73%) | 525 | 14 | 1 | 0 | 0.19% | 0.27 (0.01) | 2442 (-37.0%) |
2021-05-21 | 54.6 (2.06%) | 511 | -9 | 1 | -5 | 0.2% | 0.26 (-0.01) | 3877 (-47.75%) |
2021-05-14 | 53.5 (-6.63%) | 520 | -45 | 6 | 5 | 1.15% | 0.27 (-0.02) | 7420 (79.34%) |
2021-05-07 | 57.3 (-0.69%) | 565 | -7 | 1 | -2 | 0.18% | 0.29 (0.0) | 4137 (85.48%) |
2021-04-29 | 57.7 (-0.35%) | 572 | 6 | 3 | 2 | 0.52% | 0.29 (0.0) | 2230 (-46.92%) |
2021-04-23 | 57.9 (0.7%) | 566 | -52 | 1 | 1 | 0.18% | 0.29 (-0.03) | 4202 (-4.22%) |
2021-04-16 | 57.5 (2.31%) | 618 | 81 | 0 | 0 | 0.0% | 0.32 (0.05) | 4387 (68.45%) |
2021-04-09 | 56.2 (-1.06%) | 537 | -44 | 0 | 0 | 0.0% | 0.27 (-0.03) | 2604 (-19.72%) |
2021-04-01 | 56.8 (1.97%) | 581 | 20 | 0 | -18 | 0.0% | 0.3 (0.01) | 3244 (-44.89%) |
2021-03-26 | 55.7 (3.72%) | 561 | -101 | 18 | 2 | 3.21% | 0.29 (-0.05) | 5888 (24.82%) |
2021-03-19 | 53.7 (-0.37%) | 662 | 25 | 16 | -12 | 2.42% | 0.34 (0.01) | 4717 (46.92%) |
2021-03-12 | 53.9 (1.51%) | 637 | 4 | 28 | -10 | 4.4% | 0.33 (0.01) | 3210 (-9.55%) |
2021-03-05 | 53.1 (-0.93%) | 633 | -36 | 38 | -1 | 6.0% | 0.32 (-0.02) | 3549 (-53.09%) |
2021-02-26 | 53.6 (5.3%) | 669 | 15 | 39 | 4 | 5.83% | 0.34 (0.01) | 7567 (132.25%) |
2021-02-19 | 50.9 (-0.2%) | 654 | 49 | 35 | -4 | 5.35% | 0.33 (0.02) | 3258 (2.89%) |
2021-02-05 | 51.0 (2.0%) | 605 | -51 | 39 | 1 | 6.45% | 0.31 (-0.03) | 3166 (-34.31%) |
2021-01-29 | 50.0 (-3.29%) | 656 | 122 | 38 | 5 | 5.79% | 0.34 (0.07) | 4820 (-2.0%) |
2021-01-22 | 51.7 (-5.48%) | 534 | -9 | 33 | -34 | 6.18% | 0.27 (-0.01) | 4919 (-30.82%) |
2021-01-15 | 54.7 (-6.97%) | 543 | -104 | 67 | -89 | 12.34% | 0.28 (-0.05) | 7110 (-17.39%) |
2021-01-08 | 58.8 (4.44%) | 647 | -120 | 156 | 0 | 24.11% | 0.33 (-0.06) | 8607 (28.42%) |
2020-12-31 | 56.3 (-1.23%) | 767 | -221 | 156 | -94 | 20.34% | 0.39 (-0.12) | 6702 (-76.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 57.0 (3.64%) | 988 | -2294 | 250 | 48 | 25.3% | 0.51 (-1.17) | 28141 (49.94%) |
2020-12-18 | 55.0 (1.48%) | 3282 | 334 | 202 | 0 | 6.15% | 1.68 (0.17) | 18767 (0.59%) |
2020-12-11 | 54.2 (1.31%) | 2948 | 1012 | 202 | 171 | 6.85% | 1.51 (0.52) | 18656 (12.25%) |
2020-12-04 | 53.5 (4.29%) | 1936 | 844 | 31 | 24 | 1.6% | 0.99 (0.43) | 16621 (63.11%) |
2020-11-27 | 51.3 (9.73%) | 1092 | 360 | 7 | 3 | 0.64% | 0.56 (0.19) | 10190 (220.18%) |
2020-11-20 | 46.75 (0.86%) | 732 | -8 | 4 | 0 | 0.55% | 0.37 (-0.01) | 3182 (-11.71%) |
2020-11-13 | 46.35 (1.31%) | 740 | -35 | 4 | 2 | 0.54% | 0.38 (-0.02) | 3604 (-6.58%) |
2020-11-06 | 45.75 (3.98%) | 775 | -101 | 2 | -1 | 0.26% | 0.4 (-0.05) | 3858 (-55.97%) |
2020-10-30 | 44.0 (-4.66%) | 876 | 196 | 3 | 3 | 0.34% | 0.45 (0.1) | 8762 (58.39%) |
2020-10-23 | 46.15 (1.43%) | 680 | 11 | 0 | 0 | 0.0% | 0.35 (0.01) | 5532 (92.2%) |
2020-10-16 | 45.5 (-1.73%) | 669 | 10 | 0 | -13 | 0.0% | 0.34 (0.0) | 2878 (25.82%) |
2020-10-08 | 46.3 (1.87%) | 659 | -57 | 13 | 3 | 1.97% | 0.34 (-0.03) | 2287 (10.08%) |
2020-09-30 | 45.45 (3.3%) | 716 | 7 | 10 | 0 | 1.4% | 0.37 (0.01) | 2078 (-66.57%) |
2020-09-25 | 44.0 (-6.28%) | 709 | -16 | 10 | 0 | 1.41% | 0.36 (-0.01) | 6217 (67.41%) |