- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 12.19 (-0.25) | 0.52 (+0.01) | 0.13 (-0.01) | -10036 | -46.13 | 374 | 1.72 | -226 | -1.04 | 21757 | 21.95 | 22.45 | 22.45 | 21.9 |
2024-04-24 | 12.44 (+0.02) | 0.51 (0.0) | 0.14 (+0.01) | -1910 | -6.11 | -11 | -0.04 | 487 | 1.56 | 31255 | 22.6 | 22.1 | 22.8 | 22.05 |
2024-04-23 | 12.42 (+0.21) | 0.51 (0.0) | 0.13 (+0.01) | 727 | 2.79 | 0 | 0.0 | 329 | 1.26 | 26061 | 21.85 | 21.9 | 22.1 | 21.7 |
2024-04-22 | 12.21 (-0.04) | 0.51 (0.0) | 0.12 (0.0) | -6600 | -23.49 | 26 | 0.09 | -46 | -0.16 | 28100 | 21.7 | 22.2 | 22.45 | 21.7 |
2024-04-19 | 12.25 (+0.07) | 0.51 (0.0) | 0.12 (-0.02) | -2501 | -5.76 | 34 | 0.08 | -744 | -1.71 | 43447 | 22.2 | 22.75 | 23.0 | 21.85 |
2024-04-18 | 12.18 (+0.08) | 0.51 (-0.14) | 0.14 (0.0) | 1499 | 4.23 | -5802 | -16.36 | -85 | -0.24 | 35473 | 23.05 | 23.55 | 23.6 | 23.0 |
2024-04-17 | 12.1 (-0.07) | 0.65 (-0.11) | 0.14 (-0.01) | -7233 | -20.76 | -4365 | -12.53 | -257 | -0.74 | 34846 | 23.65 | 24.15 | 24.2 | 23.5 |
2024-04-16 | 12.17 (+0.1) | 0.76 (-0.02) | 0.15 (-0.01) | -1159 | -4.34 | -651 | -2.44 | -452 | -1.69 | 26693 | 24.15 | 24.8 | 24.85 | 24.0 |
2024-04-15 | 12.07 (-0.06) | 0.78 (0.0) | 0.16 (0.0) | -6405 | -35.93 | -16 | -0.09 | -211 | -1.18 | 17824 | 25.0 | 25.2 | 25.2 | 24.9 |
2024-04-12 | 12.13 (-0.16) | 0.78 (0.0) | 0.16 (-0.01) | -6828 | -52.97 | -146 | -1.13 | -231 | -1.79 | 12890 | 25.2 | 25.4 | 25.45 | 25.2 |
2024-04-11 | 12.29 (-0.15) | 0.78 (0.0) | 0.17 (-0.01) | -7684 | -60.77 | -78 | -0.62 | -297 | -2.35 | 12644 | 25.4 | 25.85 | 25.9 | 25.4 |
2024-04-10 | 12.44 (0.0) | 0.78 (-0.01) | 0.18 (+0.02) | -1130 | -5.72 | -208 | -1.05 | 681 | 3.45 | 19760 | 25.95 | 25.8 | 26.4 | 25.7 |
2024-04-09 | 12.44 (+0.08) | 0.79 (0.0) | 0.16 (0.0) | 3002 | 24.97 | -87 | -0.72 | 153 | 1.27 | 12021 | 25.6 | 25.5 | 25.95 | 25.4 |
2024-04-08 | 12.36 (0.0) | 0.79 (0.0) | 0.16 (+0.01) | -1548 | -11.0 | -75 | -0.53 | 20 | 0.14 | 14068 | 25.2 | 25.3 | 25.35 | 25.1 |
2024-04-03 | 12.36 (-0.12) | 0.79 (0.0) | 0.15 (-0.01) | -5500 | -45.56 | -87 | -0.72 | -76 | -0.63 | 12071 | 25.4 | 25.7 | 25.75 | 25.4 |
2024-04-02 | 12.48 (-0.03) | 0.79 (0.0) | 0.16 (0.0) | -942 | -11.8 | -25 | -0.31 | 63 | 0.79 | 7985 | 25.9 | 26.05 | 26.1 | 25.8 |
2024-04-01 | 12.51 (+0.03) | 0.79 (-0.01) | 0.16 (+0.01) | 462 | 4.59 | -51 | -0.51 | 82 | 0.82 | 10059 | 25.95 | 25.95 | 26.3 | 25.75 |
2024-03-29 | 12.48 (+0.04) | 0.8 (0.0) | 0.15 (0.0) | 476 | 4.49 | -64 | -0.6 | 53 | 0.5 | 10611 | 25.8 | 25.95 | 26.0 | 25.65 |
2024-03-28 | 12.44 (+0.08) | 0.8 (0.0) | 0.15 (0.0) | 655 | 2.22 | -67 | -0.23 | 36 | 0.12 | 29474 | 25.9 | 25.7 | 26.0 | 25.05 |
2024-03-27 | 12.36 (-0.1) | 0.8 (0.0) | 0.15 (0.0) | -6153 | -27.9 | -21 | -0.1 | -69 | -0.31 | 22056 | 25.7 | 26.05 | 26.1 | 25.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 12.46 (-0.08) | 0.8 (0.0) | 0.15 (-0.01) | -6331 | -37.39 | -42 | -0.25 | -123 | -0.73 | 16934 | 26.05 | 26.4 | 26.5 | 26.05 |
2024-03-25 | 12.54 (-0.07) | 0.8 (0.0) | 0.16 (0.0) | -2785 | -25.63 | -88 | -0.81 | -217 | -2.0 | 10866 | 26.35 | 26.55 | 26.6 | 26.35 |
2024-03-22 | 12.61 (-0.06) | 0.8 (0.0) | 0.16 (0.0) | -2834 | -30.17 | 4 | 0.04 | -33 | -0.35 | 9394 | 26.6 | 26.75 | 26.85 | 26.6 |
2024-03-21 | 12.67 (0.0) | 0.8 (0.0) | 0.16 (0.0) | -584 | -4.91 | -46 | -0.39 | 266 | 2.24 | 11901 | 26.75 | 26.8 | 27.1 | 26.7 |
2024-03-20 | 12.67 (-0.12) | 0.8 (0.0) | 0.16 (0.0) | -2723 | -22.21 | -51 | -0.42 | -215 | -1.75 | 12263 | 26.6 | 26.95 | 27.2 | 26.55 |
2024-03-19 | 12.79 (+0.02) | 0.8 (-0.01) | 0.16 (0.0) | 1233 | 10.55 | -201 | -1.72 | 144 | 1.23 | 11690 | 26.95 | 26.8 | 27.15 | 26.65 |
2024-03-18 | 12.77 (+0.05) | 0.81 (0.0) | 0.16 (+0.01) | 1848 | 18.45 | 35 | 0.35 | 128 | 1.28 | 10017 | 26.8 | 26.4 | 26.9 | 26.4 |
2024-03-15 | 12.72 (-0.14) | 0.81 (0.0) | 0.15 (-0.01) | -6059 | -27.24 | -182 | -0.82 | -101 | -0.45 | 22241 | 26.3 | 26.65 | 26.7 | 26.3 |
2024-03-14 | 12.86 (-0.07) | 0.81 (-0.01) | 0.16 (0.0) | -1882 | -17.4 | -217 | -2.01 | -246 | -2.28 | 10813 | 26.6 | 26.65 | 26.9 | 26.6 |
2024-03-13 | 12.93 (-0.09) | 0.82 (0.0) | 0.16 (-0.01) | -3639 | -19.05 | -94 | -0.49 | -189 | -0.99 | 19098 | 26.6 | 27.2 | 27.5 | 26.6 |
2024-03-12 | 13.02 (-0.06) | 0.82 (0.0) | 0.17 (+0.01) | -2275 | -18.99 | 1 | 0.01 | 177 | 1.48 | 11978 | 27.15 | 26.95 | 27.15 | 26.8 |
2024-03-11 | 13.08 (-0.05) | 0.82 (0.0) | 0.16 (0.0) | -1623 | -15.53 | -15 | -0.14 | 78 | 0.75 | 10449 | 26.95 | 27.05 | 27.3 | 26.85 |
2024-03-08 | 13.13 (0.0) | 0.82 (-0.01) | 0.16 (0.0) | -671 | -2.09 | -161 | -0.5 | 61 | 0.19 | 32077 | 26.95 | 26.65 | 27.3 | 26.65 |
2024-03-07 | 13.13 (-0.13) | 0.83 (0.0) | 0.16 (0.0) | -3631 | -24.2 | -181 | -1.21 | -99 | -0.66 | 15002 | 26.6 | 26.95 | 27.05 | 26.6 |
2024-03-06 | 13.26 (-0.08) | 0.83 (0.0) | 0.16 (-0.01) | -5019 | -39.12 | -96 | -0.75 | -351 | -2.74 | 12829 | 26.8 | 27.1 | 27.25 | 26.8 |
2024-03-05 | 13.34 (-0.08) | 0.83 (-0.01) | 0.17 (+0.01) | -5209 | -15.56 | -243 | -0.73 | 362 | 1.08 | 33483 | 27.1 | 27.1 | 27.9 | 27.0 |
2024-03-04 | 13.42 (-0.08) | 0.84 (0.0) | 0.16 (0.0) | -5513 | -34.06 | -76 | -0.47 | 256 | 1.58 | 16185 | 26.9 | 26.95 | 27.05 | 26.6 |
2024-03-01 | 13.5 (-0.03) | 0.84 (-0.01) | 0.16 (+0.01) | -3812 | -22.18 | -241 | -1.4 | 166 | 0.97 | 17183 | 26.9 | 27.25 | 27.4 | 26.9 |
2024-02-29 | 13.53 (+0.05) | 0.85 (0.0) | 0.15 (0.0) | 904 | 3.49 | 34 | 0.13 | -36 | -0.14 | 25928 | 27.6 | 26.6 | 27.6 | 26.25 |
2024-02-27 | 13.48 (-0.11) | 0.85 (0.0) | 0.15 (-0.01) | -6118 | -35.95 | -131 | -0.77 | -155 | -0.91 | 17018 | 26.6 | 26.75 | 27.2 | 26.5 |
2024-02-26 | 13.59 (-0.04) | 0.85 (0.0) | 0.16 (+0.01) | -2838 | -26.24 | -229 | -2.12 | 53 | 0.49 | 10816 | 26.7 | 26.7 | 26.9 | 26.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 13.63 (-0.08) | 0.85 (-0.01) | 0.15 (-0.01) | -4455 | -32.23 | -98 | -0.71 | -182 | -1.32 | 13822 | 26.75 | 27.05 | 27.2 | 26.75 |
2024-02-22 | 13.71 (-0.1) | 0.86 (0.0) | 0.16 (+0.01) | -5179 | -41.53 | -67 | -0.54 | 185 | 1.48 | 12471 | 27.1 | 27.15 | 27.35 | 27.05 |
2024-02-21 | 13.81 (-0.08) | 0.86 (0.0) | 0.15 (0.0) | -2283 | -27.21 | -5 | -0.06 | 49 | 0.58 | 8391 | 27.15 | 27.3 | 27.35 | 27.1 |
2024-02-20 | 13.89 (-0.04) | 0.86 (0.0) | 0.15 (-0.01) | -2469 | -26.51 | -161 | -1.73 | -112 | -1.2 | 9315 | 27.45 | 27.85 | 27.85 | 27.35 |
2024-02-19 | 13.93 (+0.08) | 0.86 (0.0) | 0.16 (+0.01) | 3287 | 30.69 | 8 | 0.07 | 103 | 0.96 | 10711 | 27.75 | 27.45 | 27.8 | 27.45 |
2024-02-16 | 13.85 (-0.1) | 0.86 (0.0) | 0.15 (0.0) | 2385 | 18.7 | -105 | -0.82 | 346 | 2.71 | 12752 | 27.3 | 27.0 | 27.6 | 27.0 |
2024-02-15 | 13.95 (+0.03) | 0.86 (-0.01) | 0.15 (+0.01) | 346 | 2.39 | -197 | -1.36 | 94 | 0.65 | 14450 | 26.9 | 27.0 | 27.25 | 26.7 |
2024-02-05 | 13.92 (+0.07) | 0.87 (+0.01) | 0.14 (0.0) | -1396 | -11.61 | 248 | 2.06 | 47 | 0.39 | 12026 | 26.8 | 26.65 | 26.95 | 26.55 |
2024-02-02 | 13.85 (-0.15) | 0.86 (0.0) | 0.14 (0.0) | -9693 | -46.54 | -23 | -0.11 | -38 | -0.18 | 20827 | 26.7 | 27.2 | 27.35 | 26.7 |
2024-02-01 | 14.0 (+0.08) | 0.86 (0.0) | 0.14 (0.0) | 1439 | 12.29 | -25 | -0.21 | 9 | 0.08 | 11709 | 27.1 | 27.1 | 27.1 | 26.85 |
2024-01-31 | 13.92 (-0.05) | 0.86 (-0.01) | 0.14 (0.0) | -2435 | -15.4 | -143 | -0.9 | -3 | -0.02 | 15809 | 27.0 | 27.05 | 27.25 | 26.9 |
2024-01-30 | 13.97 (-0.1) | 0.87 (0.0) | 0.14 (0.0) | -7185 | -40.29 | -278 | -1.56 | -2 | -0.01 | 17833 | 27.05 | 27.85 | 27.85 | 27.05 |
2024-01-29 | 14.07 (-0.01) | 0.87 (-0.01) | 0.14 (0.0) | -1440 | -15.76 | -29 | -0.32 | 101 | 1.11 | 9137 | 27.7 | 28.05 | 28.05 | 27.65 |
2024-01-26 | 14.08 (+0.1) | 0.88 (0.0) | 0.14 (-0.01) | 1854 | 13.26 | -161 | -1.15 | -338 | -2.42 | 13978 | 27.95 | 27.9 | 27.95 | 27.55 |
2024-01-25 | 13.98 (0.0) | 0.88 (0.0) | 0.15 (0.0) | -8 | -0.06 | -132 | -1.05 | -186 | -1.48 | 12583 | 28.05 | 28.2 | 28.4 | 27.9 |
2024-01-24 | 13.98 (+0.03) | 0.88 (-0.01) | 0.15 (0.0) | 895 | 5.76 | -81 | -0.52 | -39 | -0.25 | 15551 | 27.9 | 28.0 | 28.5 | 27.8 |
2024-01-23 | 13.95 (+0.09) | 0.89 (0.0) | 0.15 (-0.01) | 3768 | 28.71 | -75 | -0.57 | -69 | -0.53 | 13123 | 27.85 | 27.55 | 27.9 | 27.5 |
2024-01-22 | 13.86 (-0.08) | 0.89 (0.0) | 0.16 (0.0) | -2857 | -13.08 | -77 | -0.35 | -104 | -0.48 | 21835 | 27.45 | 27.5 | 27.8 | 27.15 |
2024-01-19 | 13.94 (-0.07) | 0.89 (+0.01) | 0.16 (0.0) | -3762 | -20.39 | 136 | 0.74 | -72 | -0.39 | 18446 | 27.25 | 27.3 | 27.8 | 27.2 |
2024-01-18 | 14.01 (-0.1) | 0.88 (0.0) | 0.16 (0.0) | -5737 | -33.55 | -18 | -0.11 | -36 | -0.21 | 17102 | 27.2 | 27.6 | 27.75 | 27.1 |
2024-01-17 | 14.11 (-0.31) | 0.88 (0.0) | 0.16 (0.0) | -16156 | -52.9 | 109 | 0.36 | 55 | 0.18 | 30539 | 27.55 | 28.35 | 28.35 | 27.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 14.42 (-0.17) | 0.88 (-0.01) | 0.16 (0.0) | -7983 | -43.19 | -445 | -2.41 | -96 | -0.52 | 18485 | 28.45 | 28.8 | 28.8 | 28.3 |
2024-01-15 | 14.59 (-0.02) | 0.89 (0.0) | 0.16 (0.0) | -2131 | -19.58 | 49 | 0.45 | 96 | 0.88 | 10883 | 28.9 | 29.2 | 29.3 | 28.9 |
2024-01-12 | 14.61 (-0.2) | 0.89 (0.0) | 0.16 (0.0) | -7225 | -41.88 | 30 | 0.17 | 21 | 0.12 | 17252 | 28.95 | 29.1 | 29.35 | 28.8 |
2024-01-11 | 14.81 (-0.15) | 0.89 (0.0) | 0.16 (0.0) | -4833 | -31.25 | -29 | -0.19 | -133 | -0.86 | 15466 | 28.9 | 29.1 | 29.2 | 28.75 |
2024-01-10 | 14.96 (-0.25) | 0.89 (0.0) | 0.16 (-0.01) | -7559 | -39.93 | 42 | 0.22 | -318 | -1.68 | 18929 | 29.05 | 29.5 | 29.65 | 29.0 |
2024-01-09 | 15.21 (-0.18) | 0.89 (0.0) | 0.17 (-0.01) | -3025 | -11.64 | 29 | 0.11 | -320 | -1.23 | 25984 | 29.45 | 30.1 | 30.35 | 29.4 |
2024-01-08 | 15.39 (-0.34) | 0.89 (0.0) | 0.18 (-0.01) | -13714 | -20.81 | 28 | 0.04 | -355 | -0.54 | 65901 | 29.9 | 31.0 | 31.15 | 29.9 |
2024-01-05 | 15.73 (+1.32) | 0.89 (0.0) | 0.19 (+0.04) | 51712 | 39.64 | 61 | 0.05 | 1329 | 1.02 | 130444 | 30.85 | 29.4 | 31.05 | 29.1 |
2024-01-04 | 14.41 (0.0) | 0.89 (0.0) | 0.15 (0.0) | -1728 | -20.42 | 23 | 0.27 | -39 | -0.46 | 8462 | 28.25 | 28.1 | 28.45 | 28.05 |
2024-01-03 | 14.41 (-0.25) | 0.89 (-0.03) | 0.15 (-0.02) | -12394 | -56.86 | -1331 | -6.11 | -443 | -2.03 | 21799 | 28.1 | 28.8 | 28.8 | 28.1 |
2024-01-02 | 14.66 (+0.13) | 0.92 (-0.33) | 0.17 (0.0) | 5236 | 27.57 | -13296 | -70.01 | -194 | -1.02 | 18991 | 28.8 | 29.7 | 29.75 | 28.8 |
2023-12-29 | 14.53 (-0.01) | 1.25 (0.0) | 0.17 (-0.01) | 163 | 2.6 | -62 | -0.99 | -422 | -6.72 | 6276 | 29.45 | 29.8 | 29.8 | 29.4 |
2023-12-28 | 14.54 (0.0) | 1.25 (0.0) | 0.18 (-0.02) | 1097 | 14.93 | -130 | -1.77 | -699 | -9.51 | 7349 | 29.7 | 29.9 | 29.9 | 29.55 |
2023-12-27 | 14.54 (+0.16) | 1.25 (0.0) | 0.2 (+0.02) | 6453 | 40.12 | -167 | -1.04 | 874 | 5.43 | 16084 | 29.8 | 29.3 | 30.0 | 29.3 |
2023-12-26 | 14.38 (+0.06) | 1.25 (-0.01) | 0.18 (+0.01) | 2497 | 48.93 | -307 | -6.02 | 303 | 5.94 | 5103 | 29.25 | 28.9 | 29.4 | 28.9 |
2023-12-25 | 14.32 (-0.02) | 1.26 (0.0) | 0.17 (0.0) | -482 | -11.69 | 18 | 0.44 | 47 | 1.14 | 4123 | 28.9 | 29.2 | 29.3 | 28.9 |
2023-12-22 | 14.34 (+0.13) | 1.26 (-0.12) | 0.17 (+0.01) | 6824 | 55.71 | -4873 | -39.78 | 184 | 1.5 | 12249 | 29.15 | 28.95 | 29.6 | 28.95 |
2023-12-21 | 14.21 (+0.05) | 1.38 (-0.12) | 0.16 (0.0) | 2969 | 30.71 | -4913 | -50.82 | 94 | 0.97 | 9668 | 28.75 | 28.75 | 29.0 | 28.65 |
2023-12-20 | 14.16 (+0.11) | 1.5 (-0.13) | 0.16 (0.0) | 4632 | 42.48 | -5108 | -46.84 | 63 | 0.58 | 10905 | 28.9 | 29.05 | 29.2 | 28.9 |
2023-12-19 | 14.05 (+0.01) | 1.63 (-0.12) | 0.16 (0.0) | 1098 | 8.6 | -4853 | -38.03 | -194 | -1.52 | 12762 | 28.8 | 29.3 | 29.5 | 28.8 |
2023-12-18 | 14.04 (+0.16) | 1.75 (-0.16) | 0.16 (-0.01) | 6623 | 40.72 | -6539 | -40.21 | -234 | -1.44 | 16264 | 29.4 | 29.9 | 29.95 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 13.88 (+0.19) | 1.91 (-0.01) | 0.17 (+0.01) | 7756 | 42.26 | -348 | -1.9 | 223 | 1.21 | 18354 | 29.75 | 29.8 | 30.0 | 29.65 |
2023-12-14 | 13.69 (-0.03) | 1.92 (0.0) | 0.16 (-0.02) | -665 | -3.52 | -323 | -1.71 | -678 | -3.59 | 18879 | 29.65 | 30.05 | 30.1 | 29.55 |
2023-12-13 | 13.72 (+0.26) | 1.92 (+0.01) | 0.18 (+0.01) | 11901 | 36.87 | 392 | 1.21 | 325 | 1.01 | 32279 | 29.9 | 29.65 | 30.3 | 29.3 |
2023-12-12 | 13.46 (-0.01) | 1.91 (+0.01) | 0.17 (0.0) | 2841 | 19.51 | 439 | 3.02 | 98 | 0.67 | 14559 | 29.6 | 29.05 | 29.6 | 29.0 |
2023-12-11 | 13.47 (-0.01) | 1.9 (0.0) | 0.17 (0.0) | -398 | -6.45 | 75 | 1.22 | -88 | -1.43 | 6168 | 28.8 | 28.85 | 28.9 | 28.7 |
2023-12-08 | 13.48 (+0.05) | 1.9 (-0.01) | 0.17 (-0.01) | 1947 | 33.11 | -195 | -3.32 | -109 | -1.85 | 5881 | 28.8 | 28.8 | 29.15 | 28.8 |
2023-12-07 | 13.43 (-0.03) | 1.91 (0.0) | 0.18 (0.0) | -1505 | -14.76 | 4 | 0.04 | -81 | -0.79 | 10199 | 28.7 | 29.15 | 29.3 | 28.7 |
2023-12-06 | 13.46 (-0.1) | 1.91 (+0.01) | 0.18 (0.0) | -2133 | -24.92 | 257 | 3.0 | -256 | -2.99 | 8558 | 29.15 | 29.4 | 29.45 | 29.15 |
2023-12-05 | 13.56 (-0.04) | 1.9 (+0.01) | 0.18 (-0.01) | 700 | 8.02 | 328 | 3.76 | -161 | -1.84 | 8729 | 29.4 | 29.55 | 29.8 | 29.25 |
2023-12-04 | 13.6 (+0.08) | 1.89 (+0.01) | 0.19 (+0.01) | 5817 | 48.22 | 435 | 3.61 | 238 | 1.97 | 12064 | 29.7 | 29.9 | 29.9 | 29.4 |
2023-12-01 | 13.52 (-0.07) | 1.88 (0.0) | 0.18 (-0.01) | -3621 | -34.17 | -107 | -1.01 | -296 | -2.79 | 10597 | 29.6 | 30.0 | 30.05 | 29.6 |
2023-11-30 | 13.59 (+0.11) | 1.88 (-0.01) | 0.19 (-0.01) | 4941 | 27.16 | -135 | -0.74 | -497 | -2.73 | 18192 | 30.1 | 30.0 | 30.1 | 29.75 |
2023-11-29 | 13.48 (-0.05) | 1.89 (0.0) | 0.2 (+0.01) | 2994 | 23.38 | -183 | -1.43 | 370 | 2.89 | 12805 | 29.85 | 29.7 | 30.1 | 29.7 |
2023-11-28 | 13.53 (+0.11) | 1.89 (-0.01) | 0.19 (0.0) | 5564 | 41.48 | -156 | -1.16 | 285 | 2.12 | 13414 | 29.8 | 29.5 | 29.9 | 29.15 |
2023-11-27 | 13.42 (+0.02) | 1.9 (0.0) | 0.19 (0.0) | 875 | 9.32 | -6 | -0.06 | -111 | -1.18 | 9390 | 29.4 | 29.75 | 29.8 | 29.3 |
2023-11-24 | 13.4 (+0.01) | 1.9 (+0.01) | 0.19 (0.0) | 1643 | 17.37 | 93 | 0.98 | -163 | -1.72 | 9457 | 29.75 | 29.6 | 29.75 | 29.5 |
2023-11-23 | 13.39 (+0.12) | 1.89 (-0.01) | 0.19 (0.0) | 4879 | 43.38 | -301 | -2.68 | 116 | 1.03 | 11248 | 29.5 | 29.2 | 29.7 | 29.2 |
2023-11-22 | 13.27 (-0.08) | 1.9 (0.0) | 0.19 (-0.01) | -2651 | -19.69 | -111 | -0.82 | -467 | -3.47 | 13461 | 29.2 | 29.55 | 29.55 | 29.1 |
2023-11-21 | 13.35 (+0.17) | 1.9 (-0.01) | 0.2 (0.0) | 6749 | 36.06 | -134 | -0.72 | 27 | 0.14 | 18717 | 29.8 | 29.5 | 29.9 | 29.35 |
2023-11-20 | 13.18 (+0.05) | 1.91 (0.0) | 0.2 (+0.01) | 1581 | 8.42 | -96 | -0.51 | 414 | 2.21 | 18772 | 29.3 | 29.3 | 29.7 | 29.05 |
2023-11-17 | 13.13 (+0.1) | 1.91 (-0.01) | 0.19 (0.0) | 4780 | 40.09 | -408 | -3.42 | 154 | 1.29 | 11922 | 29.05 | 28.95 | 29.15 | 28.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 13.03 (-0.04) | 1.92 (0.0) | 0.19 (+0.01) | 2113 | 19.15 | -185 | -1.68 | 274 | 2.48 | 11034 | 29.0 | 28.95 | 29.1 | 28.7 |
2023-11-15 | 13.07 (+0.2) | 1.92 (-0.04) | 0.18 (0.0) | 8668 | 40.53 | -1546 | -7.23 | 74 | 0.35 | 21389 | 28.9 | 28.7 | 29.0 | 28.5 |
2023-11-14 | 12.87 (+0.06) | 1.96 (-0.01) | 0.18 (+0.02) | 1928 | 16.26 | -228 | -1.92 | 608 | 5.13 | 11856 | 28.35 | 28.15 | 28.6 | 28.1 |
2023-11-13 | 12.81 (-0.04) | 1.97 (-0.01) | 0.16 (+0.01) | -5310 | -35.92 | -440 | -2.98 | 373 | 2.52 | 14781 | 27.85 | 28.4 | 28.6 | 27.7 |
2023-11-10 | 12.85 (-0.05) | 1.98 (0.0) | 0.15 (-0.01) | -1805 | -23.11 | -180 | -2.31 | -262 | -3.36 | 7809 | 28.1 | 28.35 | 28.35 | 28.1 |
2023-11-09 | 12.9 (+0.01) | 1.98 (-0.01) | 0.16 (-0.01) | 673 | 8.27 | -360 | -4.42 | -216 | -2.65 | 8141 | 28.45 | 28.4 | 28.65 | 28.25 |
2023-11-08 | 12.89 (+0.03) | 1.99 (-0.01) | 0.17 (+0.02) | 1597 | 9.74 | -241 | -1.47 | 444 | 2.71 | 16403 | 28.35 | 28.9 | 28.9 | 28.2 |
2023-11-07 | 12.86 (+0.05) | 2.0 (0.0) | 0.15 (-0.01) | 2837 | 23.82 | -83 | -0.7 | -63 | -0.53 | 11910 | 28.85 | 28.75 | 28.85 | 28.25 |
2023-11-06 | 12.81 (-0.09) | 2.0 (0.0) | 0.16 (-0.01) | -5007 | -19.84 | -162 | -0.64 | -487 | -1.93 | 25232 | 28.75 | 29.0 | 29.3 | 28.7 |
2023-11-03 | 12.9 (+0.24) | 2.0 (0.0) | 0.17 (+0.03) | 10279 | 27.66 | -69 | -0.19 | 1293 | 3.48 | 37168 | 28.7 | 27.95 | 28.75 | 27.6 |
2023-11-02 | 12.66 (+0.1) | 2.0 (0.0) | 0.14 (0.0) | 2624 | 28.45 | 166 | 1.8 | -13 | -0.14 | 9222 | 27.6 | 27.75 | 27.8 | 27.45 |
2023-11-01 | 12.56 (+0.07) | 2.0 (0.0) | 0.14 (+0.01) | 2244 | 16.53 | -45 | -0.33 | 212 | 1.56 | 13577 | 27.2 | 26.9 | 27.8 | 26.85 |
2023-10-31 | 12.49 (+0.03) | 2.0 (0.0) | 0.13 (0.0) | 543 | 8.85 | 148 | 2.41 | 105 | 1.71 | 6139 | 26.55 | 26.65 | 26.95 | 26.5 |
2023-10-30 | 12.46 (-0.04) | 2.0 (0.0) | 0.13 (0.0) | -1446 | -24.65 | 29 | 0.49 | 25 | 0.43 | 5866 | 26.6 | 26.7 | 26.85 | 26.5 |
2023-10-27 | 12.5 (-0.17) | 2.0 (+0.02) | 0.13 (0.0) | -2748 | -44.31 | 682 | 11.0 | -68 | -1.1 | 6202 | 26.65 | 26.9 | 27.0 | 26.6 |
2023-10-26 | 12.67 (-0.1) | 1.98 (-0.01) | 0.13 (-0.01) | -3906 | -34.27 | -89 | -0.78 | -370 | -3.25 | 11399 | 26.8 | 27.15 | 27.45 | 26.8 |
2023-10-25 | 12.77 (+0.14) | 1.99 (+0.01) | 0.14 (0.0) | 3298 | 15.98 | 447 | 2.17 | 138 | 0.67 | 20642 | 27.5 | 26.9 | 28.15 | 26.7 |
2023-10-24 | 12.63 (+0.01) | 1.98 (0.0) | 0.14 (+0.01) | -1121 | -11.45 | -110 | -1.12 | 261 | 2.67 | 9790 | 26.85 | 26.55 | 26.9 | 26.25 |
2023-10-23 | 12.62 (-0.09) | 1.98 (-0.01) | 0.13 (0.0) | -3978 | -33.52 | -360 | -3.03 | -196 | -1.65 | 11869 | 26.65 | 27.05 | 27.1 | 26.65 |
2023-10-20 | 12.71 (-0.11) | 1.99 (-0.02) | 0.13 (0.0) | -8494 | -34.25 | -657 | -2.65 | 18 | 0.07 | 24800 | 27.3 | 27.65 | 28.3 | 27.3 |
2023-10-19 | 12.82 (-0.03) | 2.01 (-0.02) | 0.13 (-0.01) | -1651 | -16.25 | -796 | -7.83 | -82 | -0.81 | 10163 | 27.35 | 27.35 | 27.6 | 27.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 12.85 (-0.26) | 2.03 (0.0) | 0.14 (+0.01) | -6165 | -47.2 | -63 | -0.48 | 286 | 2.19 | 13061 | 27.5 | 27.8 | 27.8 | 27.35 |
2023-10-17 | 13.11 (+0.11) | 2.03 (-0.01) | 0.13 (+0.01) | 2431 | 11.34 | -477 | -2.23 | 249 | 1.16 | 21431 | 27.85 | 27.6 | 28.35 | 27.55 |
2023-10-16 | 13.0 (0.0) | 2.04 (-0.01) | 0.12 (0.0) | -874 | -3.65 | -180 | -0.75 | -10 | -0.04 | 23926 | 27.35 | 27.8 | 28.45 | 27.3 |
2023-10-13 | 13.0 (+0.08) | 2.05 (0.0) | 0.12 (0.0) | 898 | 8.58 | -130 | -1.24 | 10 | 0.1 | 10471 | 27.7 | 27.55 | 27.9 | 27.3 |
2023-10-12 | 12.92 (+0.07) | 2.05 (0.0) | 0.12 (0.0) | 3816 | 34.04 | 13 | 0.12 | 189 | 1.69 | 11210 | 27.55 | 27.25 | 27.6 | 27.05 |
2023-10-11 | 12.85 (+0.13) | 2.05 (0.0) | 0.12 (+0.01) | 4251 | 26.2 | -43 | -0.27 | 269 | 1.66 | 16224 | 27.05 | 26.85 | 27.25 | 26.7 |
2023-10-06 | 12.72 (+0.04) | 2.05 (0.0) | 0.11 (0.0) | 1608 | 37.83 | 24 | 0.56 | 86 | 2.02 | 4251 | 26.5 | 26.45 | 26.6 | 26.35 |
2023-10-05 | 12.68 (+0.05) | 2.05 (0.0) | 0.11 (0.0) | 1308 | 24.24 | 5 | 0.09 | -22 | -0.41 | 5396 | 26.4 | 26.15 | 26.5 | 26.15 |
2023-10-04 | 12.63 (-0.18) | 2.05 (0.0) | 0.11 (0.0) | -4493 | -39.3 | 4 | 0.03 | -223 | -1.95 | 11434 | 26.1 | 26.35 | 26.4 | 26.05 |
2023-10-03 | 12.81 (+0.01) | 2.05 (0.0) | 0.11 (0.0) | 258 | 5.31 | -53 | -1.09 | -5 | -0.1 | 4857 | 26.6 | 26.45 | 26.85 | 26.4 |
2023-10-02 | 12.8 (+0.05) | 2.05 (0.0) | 0.11 (0.0) | -846 | -14.61 | 17 | 0.29 | 115 | 1.99 | 5791 | 26.6 | 26.8 | 26.9 | 26.6 |
2023-09-28 | 12.75 (-0.04) | 2.05 (0.0) | 0.11 (0.0) | -780 | -18.26 | 8 | 0.19 | -9 | -0.21 | 4272 | 26.55 | 26.6 | 26.8 | 26.5 |
2023-09-27 | 12.79 (-0.07) | 2.05 (0.0) | 0.11 (-0.01) | -4028 | -46.81 | 6 | 0.07 | -237 | -2.75 | 8605 | 26.4 | 26.65 | 26.75 | 26.35 |
2023-09-26 | 12.86 (-0.12) | 2.05 (0.0) | 0.12 (0.0) | -5813 | -58.03 | 103 | 1.03 | -148 | -1.48 | 10018 | 26.65 | 27.1 | 27.15 | 26.65 |
2023-09-25 | 12.98 (+0.05) | 2.05 (0.0) | 0.12 (0.0) | 564 | 9.93 | -8 | -0.14 | -24 | -0.42 | 5680 | 27.3 | 27.1 | 27.55 | 27.05 |
2023-09-22 | 12.93 (-0.02) | 2.05 (0.0) | 0.12 (0.0) | -1238 | -19.91 | 3 | 0.05 | -4 | -0.06 | 6217 | 26.9 | 26.9 | 27.1 | 26.75 |
2023-09-21 | 12.95 (-0.01) | 2.05 (-0.01) | 0.12 (0.0) | -1508 | -15.3 | -586 | -5.95 | -99 | -1.0 | 9854 | 27.0 | 27.2 | 27.35 | 27.0 |
2023-09-20 | 12.96 (-0.07) | 2.06 (0.0) | 0.12 (-0.01) | -4288 | -60.56 | -19 | -0.27 | -133 | -1.88 | 7081 | 27.25 | 27.85 | 27.85 | 27.25 |
2023-09-19 | 13.03 (0.0) | 2.06 (0.0) | 0.13 (0.0) | -478 | -9.08 | -14 | -0.27 | -92 | -1.75 | 5263 | 27.85 | 27.85 | 28.15 | 27.75 |
2023-09-18 | 13.03 (-0.01) | 2.06 (0.0) | 0.13 (0.0) | -996 | -17.56 | 21 | 0.37 | -9 | -0.16 | 5671 | 27.8 | 27.7 | 28.05 | 27.55 |
2023-09-15 | 13.04 (-0.02) | 2.06 (0.0) | 0.13 (0.0) | 608 | 5.06 | 136 | 1.13 | -25 | -0.21 | 12007 | 28.1 | 28.2 | 28.2 | 27.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 13.06 (+0.06) | 2.06 (0.0) | 0.13 (0.0) | 3196 | 38.1 | 39 | 0.46 | 147 | 1.75 | 8388 | 27.9 | 27.6 | 28.1 | 27.6 |
2023-09-13 | 13.0 (+0.05) | 2.06 (+0.01) | 0.13 (0.0) | 1052 | 16.58 | 94 | 1.48 | 29 | 0.46 | 6346 | 27.4 | 27.1 | 27.65 | 27.1 |
2023-09-12 | 12.95 (-0.04) | 2.05 (0.0) | 0.13 (0.0) | -2938 | -22.32 | 64 | 0.49 | -93 | -0.71 | 13162 | 27.15 | 26.95 | 27.2 | 26.7 |
2023-09-11 | 12.99 (-0.1) | 2.05 (0.0) | 0.13 (0.0) | -5285 | -50.13 | 314 | 2.98 | -101 | -0.96 | 10542 | 26.9 | 27.6 | 27.65 | 26.9 |
2023-09-08 | 13.09 (-0.11) | 2.05 (+0.02) | 0.13 (0.0) | -3845 | -52.43 | 487 | 6.64 | -89 | -1.21 | 7334 | 27.6 | 27.95 | 28.05 | 27.6 |
2023-09-07 | 13.2 (+0.01) | 2.03 (0.0) | 0.13 (-0.01) | -27 | -0.38 | 26 | 0.36 | -141 | -1.96 | 7186 | 27.8 | 27.7 | 28.25 | 27.6 |
2023-09-06 | 13.19 (-0.05) | 2.03 (0.0) | 0.14 (0.0) | -760 | -10.61 | 191 | 2.67 | -182 | -2.54 | 7161 | 27.8 | 28.15 | 28.25 | 27.8 |
2023-09-05 | 13.24 (-0.01) | 2.03 (+0.01) | 0.14 (0.0) | -395 | -8.86 | 193 | 4.33 | 5 | 0.11 | 4460 | 28.05 | 28.05 | 28.15 | 27.85 |
2023-09-04 | 13.25 (+0.02) | 2.02 (0.0) | 0.14 (0.0) | 1223 | 22.52 | 22 | 0.41 | -66 | -1.22 | 5430 | 28.2 | 28.15 | 28.45 | 27.95 |
2023-09-01 | 13.23 (+0.02) | 2.02 (0.0) | 0.14 (-0.01) | 1390 | 28.8 | 20 | 0.41 | -125 | -2.59 | 4826 | 28.15 | 27.9 | 28.25 | 27.9 |
2023-08-31 | 13.21 (-0.02) | 2.02 (0.0) | 0.15 (+0.01) | -380 | -3.33 | 11 | 0.1 | 152 | 1.33 | 11403 | 27.85 | 27.9 | 28.3 | 27.8 |
2023-08-30 | 13.23 (+0.02) | 2.02 (0.0) | 0.14 (0.0) | 4345 | 52.97 | 88 | 1.07 | 189 | 2.3 | 8202 | 27.85 | 27.55 | 27.9 | 27.5 |
2023-08-29 | 13.21 (-0.02) | 2.02 (0.0) | 0.14 (0.0) | -453 | -10.16 | 48 | 1.08 | -30 | -0.67 | 4457 | 27.3 | 27.4 | 27.55 | 27.15 |
2023-08-28 | 13.23 (+0.05) | 2.02 (0.0) | 0.14 (0.0) | 1620 | 16.32 | -2 | -0.02 | -55 | -0.55 | 9927 | 27.4 | 26.9 | 27.9 | 26.85 |
2023-08-25 | 13.18 (+0.13) | 2.02 (0.0) | 0.14 (-0.01) | -645 | -8.92 | 51 | 0.71 | -212 | -2.93 | 7231 | 26.9 | 27.1 | 27.2 | 26.9 |
2023-08-24 | 13.05 (-0.05) | 2.02 (0.0) | 0.15 (0.0) | -1608 | -15.86 | -45 | -0.44 | -9 | -0.09 | 10141 | 27.3 | 27.6 | 27.65 | 27.3 |
2023-08-23 | 13.1 (+0.06) | 2.02 (+0.01) | 0.15 (+0.01) | 2860 | 34.73 | 330 | 4.01 | 71 | 0.86 | 8234 | 27.45 | 26.85 | 27.45 | 26.7 |
2023-08-22 | 13.04 (+0.06) | 2.01 (0.0) | 0.14 (-0.01) | 1954 | 17.06 | 79 | 0.69 | -56 | -0.49 | 11451 | 26.8 | 27.05 | 27.1 | 26.7 |
2023-08-21 | 12.98 (-0.03) | 2.01 (+0.01) | 0.15 (0.0) | -1582 | -15.77 | 277 | 2.76 | -248 | -2.47 | 10034 | 26.95 | 27.2 | 27.45 | 26.9 |
2023-08-18 | 13.01 (-0.07) | 2.0 (+0.01) | 0.15 (0.0) | 4541 | 29.39 | 336 | 2.17 | 242 | 1.57 | 15451 | 27.25 | 26.75 | 27.45 | 26.5 |
2023-08-17 | 13.08 (-0.05) | 1.99 (0.0) | 0.15 (0.0) | -3151 | -16.5 | 320 | 1.68 | -107 | -0.56 | 19096 | 26.85 | 26.55 | 26.9 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 13.13 (-0.05) | 1.99 (+0.04) | 0.15 (0.0) | -3731 | -19.56 | 1612 | 8.45 | -48 | -0.25 | 19072 | 27.05 | 27.0 | 27.15 | 26.4 |
2023-08-15 | 13.18 (+0.04) | 1.95 (0.0) | 0.15 (0.0) | -5419 | -35.17 | -42 | -0.27 | 26 | 0.17 | 15409 | 27.35 | 28.05 | 28.05 | 27.35 |
2023-08-14 | 13.14 (-0.03) | 1.95 (+0.07) | 0.15 (0.0) | -4070 | -20.21 | 2720 | 13.51 | -100 | -0.5 | 20134 | 27.95 | 28.3 | 28.3 | 27.0 |
2023-08-11 | 13.17 (-0.14) | 1.88 (+0.02) | 0.15 (0.0) | -5587 | -27.88 | 806 | 4.02 | -60 | -0.3 | 20039 | 28.4 | 29.1 | 29.15 | 28.3 |
2023-08-10 | 13.31 (-0.06) | 1.86 (+0.03) | 0.15 (0.0) | -3604 | -37.83 | 1197 | 12.56 | 7 | 0.07 | 9527 | 29.0 | 29.4 | 29.4 | 29.0 |
2023-08-09 | 13.37 (-0.13) | 1.83 (+0.02) | 0.15 (0.0) | -1177 | -18.03 | 985 | 15.09 | -9 | -0.14 | 6528 | 29.2 | 29.05 | 29.35 | 29.05 |
2023-08-08 | 13.5 (-0.08) | 1.81 (+0.04) | 0.15 (-0.01) | -4419 | -33.58 | 1414 | 10.75 | -314 | -2.39 | 13159 | 29.1 | 29.75 | 29.75 | 29.1 |
2023-08-07 | 13.58 (+0.02) | 1.77 (+0.02) | 0.16 (0.0) | 712 | 12.56 | 988 | 17.43 | -70 | -1.24 | 5667 | 29.7 | 29.45 | 29.75 | 29.4 |
2023-08-04 | 13.56 (-0.04) | 1.75 (+0.03) | 0.16 (0.0) | -1802 | -24.66 | 993 | 13.59 | -52 | -0.71 | 7306 | 29.5 | 29.5 | 29.8 | 29.4 |
2023-08-02 | 13.6 (-0.12) | 1.72 (+0.03) | 0.16 (-0.01) | -5733 | -38.98 | 1440 | 9.79 | -275 | -1.87 | 14707 | 29.55 | 30.0 | 30.0 | 29.35 |
2023-08-01 | 13.72 (-0.06) | 1.69 (+0.01) | 0.17 (0.0) | -2509 | -18.9 | 299 | 2.25 | 48 | 0.36 | 13273 | 30.0 | 30.05 | 30.2 | 29.8 |
2023-07-31 | 13.78 (-0.09) | 1.68 (+0.02) | 0.17 (+0.01) | -3666 | -24.57 | 787 | 5.27 | 186 | 1.25 | 14920 | 29.95 | 30.25 | 30.35 | 29.85 |
2023-07-28 | 13.87 (+0.05) | 1.66 (+0.01) | 0.16 (0.0) | -1158 | -10.51 | 471 | 4.27 | 91 | 0.83 | 11020 | 30.2 | 30.05 | 30.45 | 30.0 |
2023-07-27 | 13.82 (+0.03) | 1.65 (0.0) | 0.16 (0.0) | 384 | 3.49 | 5 | 0.05 | 127 | 1.15 | 11001 | 30.0 | 29.75 | 30.15 | 29.75 |
2023-07-26 | 13.79 (-0.34) | 1.65 (0.0) | 0.16 (0.0) | -5130 | -44.4 | -72 | -0.62 | -8 | -0.07 | 11555 | 29.7 | 30.15 | 30.15 | 29.65 |
2023-07-25 | 14.13 (-0.01) | 1.65 (0.0) | 0.16 (+0.01) | 776 | 3.86 | -105 | -0.52 | 294 | 1.46 | 20128 | 30.2 | 29.6 | 30.5 | 29.25 |
2023-07-24 | 14.14 (-0.09) | 1.65 (+0.11) | 0.15 (0.0) | -5597 | -31.25 | 4748 | 26.51 | -45 | -0.25 | 17909 | 29.6 | 29.4 | 29.6 | 28.95 |
2023-07-21 | 14.23 (-0.05) | 1.54 (+0.11) | 0.15 (-0.01) | -7025 | -43.18 | 4472 | 27.49 | -164 | -1.01 | 16268 | 29.55 | 29.3 | 29.55 | 29.1 |
2023-07-20 | 14.28 (-0.1) | 1.43 (+0.1) | 0.16 (-0.01) | -5521 | -17.63 | 4008 | 12.8 | -546 | -1.74 | 31324 | 29.8 | 29.8 | 29.8 | 29.05 |
2023-07-19 | 14.38 (-0.15) | 1.33 (+0.09) | 0.17 (-0.01) | -7019 | -47.98 | 3584 | 24.5 | -409 | -2.8 | 14628 | 30.1 | 30.6 | 30.65 | 30.0 |
2023-07-18 | 14.53 (-0.07) | 1.24 (+0.14) | 0.18 (0.0) | -3077 | -16.73 | 5882 | 31.97 | -46 | -0.25 | 18396 | 30.5 | 30.2 | 30.7 | 30.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 14.6 (+0.06) | 1.1 (0.0) | 0.18 (0.0) | 2281 | 27.59 | -338 | -4.09 | 103 | 1.25 | 8267 | 30.1 | 30.0 | 30.3 | 29.95 |
2023-07-14 | 14.54 (+0.04) | 1.1 (-0.01) | 0.18 (0.0) | 1565 | 20.75 | -124 | -1.64 | -28 | -0.37 | 7542 | 30.1 | 30.0 | 30.25 | 29.85 |
2023-07-13 | 14.5 (+0.08) | 1.11 (0.0) | 0.18 (0.0) | 862 | 7.79 | -111 | -1.0 | 5 | 0.05 | 11063 | 29.8 | 30.1 | 30.2 | 29.8 |
2023-07-12 | 14.42 (+0.05) | 1.11 (0.0) | 0.18 (-0.01) | -803 | -7.71 | -82 | -0.79 | -260 | -2.5 | 10410 | 29.9 | 30.1 | 30.15 | 29.8 |
2023-07-11 | 14.37 (+0.03) | 1.11 (-0.01) | 0.19 (0.0) | 629 | 10.7 | -118 | -2.01 | 3 | 0.05 | 5877 | 30.15 | 30.1 | 30.35 | 30.05 |
2023-07-10 | 14.34 (-0.07) | 1.12 (0.0) | 0.19 (0.0) | -5092 | -39.86 | -26 | -0.2 | -222 | -1.74 | 12775 | 30.0 | 30.05 | 30.2 | 29.85 |
2023-07-07 | 14.41 (+0.01) | 1.12 (0.0) | 0.19 (-0.01) | -1839 | -12.87 | -56 | -0.39 | -281 | -1.97 | 14294 | 30.15 | 30.5 | 30.5 | 30.05 |
2023-07-06 | 14.4 (-0.1) | 1.12 (0.0) | 0.2 (-0.02) | -10980 | -58.2 | -93 | -0.49 | -684 | -3.63 | 18867 | 30.65 | 31.4 | 31.4 | 30.65 |
2023-07-05 | 14.5 (+0.02) | 1.12 (+0.01) | 0.22 (0.0) | 266 | 1.66 | 262 | 1.64 | -143 | -0.89 | 15996 | 31.5 | 30.9 | 31.9 | 30.8 |
2023-07-04 | 14.48 (+0.05) | 1.11 (0.0) | 0.22 (0.0) | 677 | 8.17 | -25 | -0.3 | 80 | 0.97 | 8289 | 30.8 | 30.85 | 31.0 | 30.7 |
2023-07-03 | 14.43 (+0.03) | 1.11 (0.0) | 0.22 (0.0) | 368 | 4.62 | -85 | -1.07 | 66 | 0.83 | 7970 | 30.85 | 31.0 | 31.35 | 30.85 |
2023-06-30 | 14.4 (+0.04) | 1.11 (0.0) | 0.22 (+0.01) | 854 | 10.75 | -22 | -0.28 | 122 | 1.54 | 7946 | 30.95 | 30.75 | 31.2 | 30.7 |
2023-06-29 | 14.36 (0.0) | 1.11 (0.0) | 0.21 (0.0) | 846 | 11.98 | -66 | -0.93 | 67 | 0.95 | 7062 | 30.9 | 30.85 | 31.1 | 30.7 |
2023-06-28 | 14.36 (-0.01) | 1.11 (-0.01) | 0.21 (0.0) | -786 | -12.19 | -141 | -2.19 | 120 | 1.86 | 6447 | 30.7 | 30.85 | 31.05 | 30.65 |
2023-06-27 | 14.37 (-0.06) | 1.12 (0.0) | 0.21 (0.0) | -3895 | -32.69 | -113 | -0.95 | -274 | -2.3 | 11914 | 30.7 | 31.4 | 31.4 | 30.7 |
2023-06-26 | 14.43 (-0.01) | 1.12 (0.0) | 0.21 (-0.01) | -2550 | -26.2 | -19 | -0.2 | -128 | -1.32 | 9731 | 31.4 | 31.75 | 31.85 | 31.35 |
2023-06-21 | 14.44 (-0.09) | 1.12 (0.0) | 0.22 (+0.01) | 2381 | 23.44 | -154 | -1.52 | 223 | 2.2 | 10157 | 31.95 | 31.95 | 32.1 | 31.7 |
2023-06-20 | 14.53 (+0.03) | 1.12 (-0.01) | 0.21 (0.0) | 1084 | 9.85 | -291 | -2.64 | 99 | 0.9 | 11002 | 31.9 | 31.8 | 32.2 | 31.55 |
2023-06-19 | 14.5 (+0.01) | 1.13 (0.0) | 0.21 (-0.01) | -2369 | -20.55 | -98 | -0.85 | -283 | -2.45 | 11530 | 31.85 | 32.0 | 32.05 | 31.65 |
2023-06-16 | 14.49 (-0.09) | 1.13 (-0.02) | 0.22 (0.0) | -5844 | -30.01 | -531 | -2.73 | -262 | -1.35 | 19472 | 32.15 | 33.1 | 33.1 | 32.05 |
2023-06-15 | 14.58 (+0.13) | 1.15 (0.0) | 0.22 (+0.01) | 2963 | 10.19 | -384 | -1.32 | 601 | 2.07 | 29076 | 32.7 | 32.5 | 32.75 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 14.45 (+0.26) | 1.15 (-0.01) | 0.21 (+0.02) | 11186 | 33.66 | -67 | -0.2 | 670 | 2.02 | 33235 | 32.3 | 31.35 | 32.45 | 31.35 |
2023-06-13 | 14.19 (-0.06) | 1.16 (0.0) | 0.19 (+0.01) | 2279 | 22.81 | -178 | -1.78 | 432 | 4.32 | 9990 | 31.25 | 31.1 | 31.4 | 31.1 |
2023-06-12 | 14.25 (+0.01) | 1.16 (-0.01) | 0.18 (0.0) | 1093 | 10.88 | -323 | -3.22 | -39 | -0.39 | 10044 | 31.05 | 30.95 | 31.15 | 30.55 |
2023-06-09 | 14.24 (-0.09) | 1.17 (0.0) | 0.18 (-0.01) | -3367 | -38.48 | -9 | -0.1 | -161 | -1.84 | 8750 | 30.9 | 31.0 | 31.1 | 30.8 |
2023-06-08 | 14.33 (-0.12) | 1.17 (0.0) | 0.19 (0.0) | -5575 | -46.07 | -27 | -0.22 | -304 | -2.51 | 12102 | 30.9 | 31.55 | 31.6 | 30.8 |
2023-06-07 | 14.45 (+0.13) | 1.17 (0.0) | 0.19 (+0.01) | 3667 | 24.51 | 68 | 0.45 | 570 | 3.81 | 14964 | 31.55 | 31.2 | 31.6 | 31.05 |
2023-06-06 | 14.32 (-0.03) | 1.17 (0.0) | 0.18 (0.0) | -1455 | -21.71 | -20 | -0.3 | 86 | 1.28 | 6702 | 31.05 | 31.2 | 31.35 | 31.0 |
2023-06-05 | 14.35 (+0.02) | 1.17 (+0.01) | 0.18 (+0.01) | 974 | 10.11 | 169 | 1.75 | 119 | 1.23 | 9636 | 31.15 | 31.3 | 31.4 | 31.1 |
2023-06-02 | 14.33 (+0.12) | 1.16 (0.0) | 0.17 (0.0) | 4822 | 45.75 | 287 | 2.72 | 110 | 1.04 | 10541 | 31.1 | 30.8 | 31.1 | 30.75 |
2023-06-01 | 14.21 (-0.05) | 1.16 (+0.01) | 0.17 (0.0) | -689 | -10.19 | 354 | 5.24 | -53 | -0.78 | 6760 | 30.6 | 30.85 | 30.9 | 30.6 |
2023-05-31 | 14.26 (-0.05) | 1.15 (0.0) | 0.17 (0.0) | -2195 | -15.74 | -23 | -0.16 | 304 | 2.18 | 13942 | 30.9 | 31.3 | 31.3 | 30.9 |
2023-05-30 | 14.31 (+0.06) | 1.15 (-0.01) | 0.17 (+0.01) | 2697 | 17.66 | -263 | -1.72 | 280 | 1.83 | 15276 | 31.1 | 31.0 | 31.3 | 30.9 |
2023-05-29 | 14.25 (+0.04) | 1.16 (0.0) | 0.16 (0.0) | 1380 | 15.68 | -145 | -1.65 | -104 | -1.18 | 8803 | 30.85 | 31.05 | 31.2 | 30.75 |
2023-05-26 | 14.21 (0.0) | 1.16 (-0.01) | 0.16 (0.0) | -726 | -6.21 | -320 | -2.74 | -12 | -0.1 | 11700 | 30.75 | 30.65 | 31.0 | 30.65 |
2023-05-25 | 14.21 (0.0) | 1.17 (+0.01) | 0.16 (0.0) | 270 | 3.99 | 236 | 3.48 | -121 | -1.79 | 6774 | 30.65 | 30.5 | 30.7 | 30.45 |
2023-05-24 | 14.21 (+0.01) | 1.16 (0.0) | 0.16 (0.0) | 299 | 5.81 | 18 | 0.35 | 248 | 4.82 | 5148 | 30.55 | 30.45 | 30.55 | 30.25 |
2023-05-23 | 14.2 (+0.04) | 1.16 (0.0) | 0.16 (+0.01) | 2238 | 28.09 | -29 | -0.36 | 239 | 3.0 | 7967 | 30.55 | 30.3 | 30.8 | 30.25 |
2023-05-22 | 14.16 (+0.02) | 1.16 (0.0) | 0.15 (0.0) | 991 | 13.33 | -29 | -0.39 | -23 | -0.31 | 7435 | 30.2 | 30.25 | 30.35 | 30.0 |
2023-05-19 | 14.14 (-0.31) | 1.16 (-0.01) | 0.15 (-0.01) | -53 | -0.46 | -125 | -1.08 | -127 | -1.1 | 11574 | 30.25 | 30.7 | 30.75 | 30.15 |
2023-05-18 | 14.45 (-0.03) | 1.17 (0.0) | 0.16 (+0.02) | -1965 | -18.87 | -1 | -0.01 | 525 | 5.04 | 10413 | 30.6 | 30.9 | 30.95 | 30.5 |
2023-05-17 | 14.48 (+0.03) | 1.17 (+0.04) | 0.14 (+0.05) | 522 | 4.5 | 1583 | 13.66 | 2098 | 18.1 | 11591 | 30.6 | 30.2 | 30.7 | 30.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 14.45 (+0.03) | 1.13 (0.0) | 0.09 (+0.02) | 1117 | 10.71 | -150 | -1.44 | 948 | 9.09 | 10425 | 30.25 | 29.9 | 30.45 | 29.9 |
2023-05-15 | 14.42 (-4.28) | 1.13 (-0.03) | 0.07 (0.0) | -523 | -10.29 | 13 | 0.26 | 95 | 1.87 | 5084 | 29.6 | 29.8 | 29.85 | 29.5 |
2023-05-12 | 18.7 (-0.04) | 1.16 (0.0) | 0.07 (0.0) | -199 | -3.58 | 15 | 0.27 | 75 | 1.35 | 5558 | 29.85 | 29.8 | 30.0 | 29.7 |
2023-05-11 | 18.74 (+0.01) | 1.16 (0.0) | 0.07 (0.0) | 647 | 8.66 | 31 | 0.41 | -13 | -0.17 | 7471 | 29.8 | 30.1 | 30.25 | 29.8 |
2023-05-10 | 18.73 (-0.05) | 1.16 (0.0) | 0.07 (0.0) | -1884 | -19.72 | -4 | -0.04 | -153 | -1.6 | 9554 | 30.0 | 30.25 | 30.4 | 29.85 |
2023-05-09 | 18.78 (-0.12) | 1.16 (0.0) | 0.07 (0.0) | 275 | 3.78 | 231 | 3.18 | -20 | -0.28 | 7271 | 30.25 | 30.45 | 30.55 | 30.25 |
2023-05-08 | 18.9 (+0.01) | 1.16 (0.0) | 0.07 (0.0) | -81 | -0.98 | -2 | -0.02 | -47 | -0.57 | 8244 | 30.3 | 30.9 | 30.9 | 30.3 |
2023-05-05 | 18.89 (-0.02) | 1.16 (0.0) | 0.07 (0.0) | -1280 | -19.11 | 14 | 0.21 | -31 | -0.46 | 6697 | 30.65 | 31.0 | 31.0 | 30.6 |
2023-05-04 | 18.91 (+0.05) | 1.16 (0.0) | 0.07 (0.0) | 675 | 5.49 | -4 | -0.03 | -59 | -0.48 | 12285 | 31.1 | 30.5 | 31.2 | 30.4 |
2023-05-03 | 18.86 (-0.05) | 1.16 (0.0) | 0.07 (-0.02) | -1836 | -18.65 | -14 | -0.14 | -570 | -5.79 | 9842 | 30.5 | 30.8 | 30.85 | 30.5 |
2023-05-02 | 18.91 (+0.05) | 1.16 (+0.18) | 0.09 (0.0) | 2741 | 12.78 | 6901 | 32.18 | -119 | -0.55 | 21448 | 30.9 | 29.85 | 30.9 | 29.75 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 12.19 (-0.06) | 0.52 (+0.01) | 0.13 (+0.01) | -17819 | -13.03 | 389 | 0.28 | 544 | 0.4 | 136767 | 22.15 | 22.2 | 22.8 | 21.7 |
2024-04-19 | 12.25 (+0.12) | 0.51 (-0.27) | 0.12 (-0.04) | -15799 | -9.98 | -10800 | -6.82 | -1749 | -1.1 | 158285 | 22.2 | 25.2 | 25.2 | 21.85 |
2024-04-12 | 12.13 (-0.23) | 0.78 (-0.01) | 0.16 (+0.01) | -14188 | -19.88 | -594 | -0.83 | 326 | 0.46 | 71386 | 25.2 | 25.3 | 26.4 | 25.1 |
2024-04-03 | 12.36 (-0.12) | 0.79 (-0.01) | 0.15 (0.0) | -5980 | -19.86 | -163 | -0.54 | 69 | 0.23 | 30117 | 25.4 | 25.95 | 26.3 | 25.4 |
2024-03-29 | 12.48 (-0.13) | 0.8 (0.0) | 0.15 (-0.01) | -14138 | -15.72 | -282 | -0.31 | -320 | -0.36 | 89944 | 25.8 | 26.55 | 26.6 | 25.05 |
2024-03-22 | 12.61 (-0.11) | 0.8 (-0.01) | 0.16 (+0.01) | -3060 | -5.54 | -259 | -0.47 | 290 | 0.52 | 55266 | 26.6 | 26.4 | 27.2 | 26.4 |
2024-03-15 | 12.72 (-0.41) | 0.81 (-0.01) | 0.15 (-0.01) | -15478 | -20.75 | -507 | -0.68 | -281 | -0.38 | 74581 | 26.3 | 27.05 | 27.5 | 26.3 |
2024-03-08 | 13.13 (-0.37) | 0.82 (-0.02) | 0.16 (0.0) | -20043 | -18.29 | -757 | -0.69 | 229 | 0.21 | 109577 | 26.95 | 26.95 | 27.9 | 26.6 |
2024-03-01 | 13.5 (-0.13) | 0.84 (-0.01) | 0.16 (+0.01) | -11864 | -16.72 | -567 | -0.8 | 28 | 0.04 | 70945 | 26.9 | 26.7 | 27.6 | 26.25 |
2024-02-23 | 13.63 (-0.22) | 0.85 (-0.01) | 0.15 (0.0) | -11099 | -20.29 | -323 | -0.59 | 43 | 0.08 | 54712 | 26.75 | 27.45 | 27.85 | 26.75 |
2024-02-16 | 13.85 (-0.07) | 0.86 (-0.01) | 0.15 (+0.01) | 2731 | 10.04 | -302 | -1.11 | 440 | 1.62 | 27202 | 27.3 | 27.0 | 27.6 | 26.7 |
2024-02-05 | 13.92 (+0.07) | 0.87 (+0.01) | 0.14 (0.0) | -1396 | -11.61 | 248 | 2.06 | 47 | 0.39 | 12026 | 26.8 | 26.65 | 26.95 | 26.55 |
2024-02-02 | 13.85 (-0.23) | 0.86 (-0.02) | 0.14 (0.0) | -19314 | -25.64 | -498 | -0.66 | 67 | 0.09 | 75316 | 26.7 | 28.05 | 28.05 | 26.7 |
2024-01-26 | 14.08 (+0.14) | 0.88 (-0.01) | 0.14 (-0.02) | 3652 | 4.74 | -526 | -0.68 | -736 | -0.95 | 77072 | 27.95 | 27.5 | 28.5 | 27.15 |
2024-01-19 | 13.94 (-0.67) | 0.89 (0.0) | 0.16 (0.0) | -35769 | -37.47 | -169 | -0.18 | -53 | -0.06 | 95458 | 27.25 | 29.2 | 29.3 | 27.1 |
2024-01-12 | 14.61 (-1.12) | 0.89 (0.0) | 0.16 (-0.03) | -36356 | -25.33 | 100 | 0.07 | -1105 | -0.77 | 143534 | 28.95 | 31.0 | 31.15 | 28.75 |
2024-01-05 | 15.73 (+1.2) | 0.89 (-0.36) | 0.19 (+0.02) | 42826 | 23.83 | -14543 | -8.09 | 653 | 0.36 | 179698 | 30.85 | 29.7 | 31.05 | 28.05 |
2023-12-29 | 14.53 (+0.19) | 1.25 (-0.01) | 0.17 (0.0) | 9728 | 24.98 | -648 | -1.66 | 103 | 0.26 | 38938 | 29.45 | 29.2 | 30.0 | 28.9 |
2023-12-22 | 14.34 (+0.46) | 1.26 (-0.65) | 0.17 (0.0) | 22146 | 35.81 | -26286 | -42.5 | -87 | -0.14 | 61850 | 29.15 | 29.9 | 29.95 | 28.65 |
2023-12-15 | 13.88 (+0.4) | 1.91 (+0.01) | 0.17 (0.0) | 21435 | 23.75 | 235 | 0.26 | -120 | -0.13 | 90240 | 29.75 | 28.85 | 30.3 | 28.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 13.48 (-0.04) | 1.9 (+0.02) | 0.17 (-0.01) | 4826 | 10.62 | 829 | 1.82 | -369 | -0.81 | 45433 | 28.8 | 29.9 | 29.9 | 28.7 |
2023-12-01 | 13.52 (+0.12) | 1.88 (-0.02) | 0.18 (-0.01) | 10753 | 16.7 | -587 | -0.91 | -249 | -0.39 | 64402 | 29.6 | 29.75 | 30.1 | 29.15 |
2023-11-24 | 13.4 (+0.27) | 1.9 (-0.01) | 0.19 (0.0) | 12201 | 17.03 | -549 | -0.77 | -73 | -0.1 | 71657 | 29.75 | 29.3 | 29.9 | 29.05 |
2023-11-17 | 13.13 (+0.28) | 1.91 (-0.07) | 0.19 (+0.04) | 12179 | 17.16 | -2807 | -3.95 | 1483 | 2.09 | 70984 | 29.05 | 28.4 | 29.15 | 27.7 |
2023-11-10 | 12.85 (-0.05) | 1.98 (-0.02) | 0.15 (-0.02) | -1705 | -2.45 | -1026 | -1.48 | -584 | -0.84 | 69498 | 28.1 | 29.0 | 29.3 | 28.1 |
2023-11-03 | 12.9 (+0.4) | 2.0 (0.0) | 0.17 (+0.04) | 14244 | 19.79 | 229 | 0.32 | 1622 | 2.25 | 71974 | 28.7 | 26.7 | 28.75 | 26.5 |
2023-10-27 | 12.5 (-0.21) | 2.0 (+0.01) | 0.13 (0.0) | -8455 | -14.11 | 570 | 0.95 | -235 | -0.39 | 59903 | 26.65 | 27.05 | 28.15 | 26.25 |
2023-10-20 | 12.71 (-0.29) | 1.99 (-0.06) | 0.13 (+0.01) | -14753 | -15.8 | -2173 | -2.33 | 461 | 0.49 | 93384 | 27.3 | 27.8 | 28.45 | 27.1 |
2023-10-13 | 13.0 (+0.28) | 2.05 (0.0) | 0.12 (+0.01) | 8965 | 23.65 | -160 | -0.42 | 468 | 1.23 | 37906 | 27.7 | 26.85 | 27.9 | 26.7 |
2023-10-06 | 12.72 (-0.03) | 2.05 (0.0) | 0.11 (0.0) | -2165 | -6.82 | -3 | -0.01 | -49 | -0.15 | 31731 | 26.5 | 26.8 | 26.9 | 26.05 |
2023-09-28 | 12.75 (-0.18) | 2.05 (0.0) | 0.11 (-0.01) | -10057 | -35.19 | 109 | 0.38 | -418 | -1.46 | 28576 | 26.55 | 27.1 | 27.55 | 26.35 |
2023-09-22 | 12.93 (-0.11) | 2.05 (-0.01) | 0.12 (-0.01) | -8508 | -24.96 | -595 | -1.75 | -337 | -0.99 | 34088 | 26.9 | 27.7 | 28.15 | 26.75 |
2023-09-15 | 13.04 (-0.05) | 2.06 (+0.01) | 0.13 (0.0) | -3367 | -6.67 | 647 | 1.28 | -43 | -0.09 | 50447 | 28.1 | 27.6 | 28.2 | 26.7 |
2023-09-08 | 13.09 (-0.14) | 2.05 (+0.03) | 0.13 (-0.01) | -3804 | -12.05 | 919 | 2.91 | -473 | -1.5 | 31573 | 27.6 | 28.15 | 28.45 | 27.6 |
2023-09-01 | 13.23 (+0.05) | 2.02 (0.0) | 0.14 (0.0) | 6522 | 16.8 | 165 | 0.43 | 131 | 0.34 | 38817 | 28.15 | 26.9 | 28.3 | 26.85 |
2023-08-25 | 13.18 (+0.17) | 2.02 (+0.02) | 0.14 (-0.01) | 979 | 2.08 | 692 | 1.47 | -454 | -0.96 | 47092 | 26.9 | 27.2 | 27.65 | 26.7 |
2023-08-18 | 13.01 (-0.16) | 2.0 (+0.12) | 0.15 (0.0) | -11830 | -13.27 | 4946 | 5.55 | 13 | 0.01 | 89164 | 27.25 | 28.3 | 28.3 | 26.2 |
2023-08-11 | 13.17 (-0.39) | 1.88 (+0.13) | 0.15 (-0.01) | -14075 | -25.63 | 5390 | 9.81 | -446 | -0.81 | 54922 | 28.4 | 29.45 | 29.75 | 28.3 |
2023-08-04 | 13.56 (-0.31) | 1.75 (+0.09) | 0.16 (0.0) | -13710 | -27.31 | 3519 | 7.01 | -93 | -0.19 | 50206 | 29.5 | 30.25 | 30.35 | 29.35 |
2023-07-28 | 13.87 (-0.36) | 1.66 (+0.12) | 0.16 (+0.01) | -10725 | -14.98 | 5047 | 7.05 | 459 | 0.64 | 71616 | 30.2 | 29.4 | 30.5 | 28.95 |
2023-07-21 | 14.23 (-0.31) | 1.54 (+0.44) | 0.15 (-0.03) | -20361 | -22.91 | 17608 | 19.81 | -1062 | -1.19 | 88885 | 29.55 | 30.0 | 30.7 | 29.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 14.54 (+0.13) | 1.1 (-0.02) | 0.18 (-0.01) | -2839 | -5.96 | -461 | -0.97 | -502 | -1.05 | 47669 | 30.1 | 30.05 | 30.35 | 29.8 |
2023-07-07 | 14.41 (+0.01) | 1.12 (+0.01) | 0.19 (-0.03) | -11508 | -17.59 | 3 | 0.0 | -962 | -1.47 | 65418 | 30.15 | 31.0 | 31.9 | 30.05 |
2023-06-30 | 14.4 (-0.04) | 1.11 (-0.01) | 0.22 (0.0) | -5531 | -12.83 | -361 | -0.84 | -93 | -0.22 | 43103 | 30.95 | 31.75 | 31.85 | 30.65 |
2023-06-21 | 14.44 (-0.05) | 1.12 (-0.01) | 0.22 (0.0) | 1096 | 3.35 | -543 | -1.66 | 39 | 0.12 | 32691 | 31.95 | 32.0 | 32.2 | 31.55 |
2023-06-16 | 14.49 (+0.25) | 1.13 (-0.04) | 0.22 (+0.04) | 11677 | 11.47 | -1483 | -1.46 | 1402 | 1.38 | 101818 | 32.15 | 30.95 | 33.1 | 30.55 |
2023-06-09 | 14.24 (-0.09) | 1.17 (+0.01) | 0.18 (+0.01) | -5756 | -11.04 | 181 | 0.35 | 310 | 0.59 | 52156 | 30.9 | 31.3 | 31.6 | 30.8 |
2023-06-02 | 14.33 (+0.12) | 1.16 (0.0) | 0.17 (+0.01) | 6015 | 10.87 | 210 | 0.38 | 537 | 0.97 | 55323 | 31.1 | 31.05 | 31.3 | 30.6 |
2023-05-26 | 14.21 (+0.07) | 1.16 (0.0) | 0.16 (+0.01) | 3072 | 7.87 | -124 | -0.32 | 331 | 0.85 | 39026 | 30.75 | 30.25 | 31.0 | 30.0 |
2023-05-19 | 14.14 (-4.56) | 1.16 (0.0) | 0.15 (+0.08) | -902 | -1.84 | 1320 | 2.69 | 3539 | 7.21 | 49088 | 30.25 | 29.8 | 30.95 | 29.5 |
2023-05-12 | 18.7 (-0.19) | 1.16 (0.0) | 0.07 (0.0) | -1242 | -3.26 | 271 | 0.71 | -158 | -0.41 | 38100 | 29.85 | 30.9 | 30.9 | 29.7 |
2023-05-05 | 18.89 (+0.03) | 1.16 (+0.18) | 0.07 (-0.02) | 300 | 0.6 | 6897 | 13.72 | -779 | -1.55 | 50274 | 30.65 | 29.85 | 31.2 | 29.75 |
2023-04-28 | 18.86 (+0.07) | 0.98 (-0.52) | 0.09 (+0.02) | 2964 | 2.19 | -20511 | -15.12 | 973 | 0.72 | 135621 | 29.7 | 29.85 | 30.6 | 29.1 |
2023-04-21 | 18.79 (-0.35) | 1.5 (-0.17) | 0.07 (-0.04) | -20193 | -17.07 | -6550 | -5.54 | -1714 | -1.45 | 118315 | 30.05 | 32.95 | 33.4 | 30.05 |
2023-04-14 | 19.14 (-0.14) | 1.67 (-0.03) | 0.11 (+0.01) | -11602 | -15.94 | -1101 | -1.51 | 312 | 0.43 | 72785 | 32.9 | 32.55 | 33.35 | 32.5 |
2023-04-07 | 19.28 (-0.18) | 1.7 (-0.01) | 0.1 (-0.01) | -11935 | -45.68 | -446 | -1.71 | -158 | -0.6 | 26129 | 32.6 | 33.1 | 33.15 | 32.5 |
2023-03-31 | 19.46 (-0.16) | 1.71 (-0.03) | 0.11 (-0.01) | -18062 | -25.46 | -985 | -1.39 | -562 | -0.79 | 70950 | 33.1 | 34.2 | 34.25 | 32.85 |
2023-03-24 | 19.62 (+0.13) | 1.74 (-0.03) | 0.12 (+0.01) | 3421 | 7.02 | -1082 | -2.22 | 273 | 0.56 | 48733 | 34.4 | 34.5 | 34.75 | 34.1 |
2023-03-17 | 19.49 (-0.05) | 1.77 (+0.01) | 0.11 (-0.02) | -4026 | -5.65 | 52 | 0.07 | -645 | -0.91 | 71255 | 34.6 | 34.05 | 34.6 | 33.1 |
2023-03-10 | 19.54 (+0.28) | 1.76 (+0.09) | 0.13 (+0.03) | 13540 | 7.29 | 3530 | 1.9 | 1316 | 0.71 | 185642 | 34.45 | 34.0 | 36.2 | 33.8 |
2023-03-03 | 19.26 (-0.08) | 1.67 (+0.04) | 0.1 (0.0) | -5018 | -12.77 | 1558 | 3.97 | 56 | 0.14 | 39284 | 33.6 | 33.25 | 33.75 | 32.85 |
2023-02-24 | 19.34 (+0.02) | 1.63 (-0.02) | 0.1 (-0.03) | 3835 | 6.47 | -414 | -0.7 | -1285 | -2.17 | 59298 | 33.3 | 33.3 | 34.1 | 33.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 19.32 (-0.23) | 1.65 (-0.03) | 0.13 (-0.01) | -7712 | -14.93 | -1497 | -2.9 | -317 | -0.61 | 51645 | 33.3 | 33.6 | 33.7 | 33.0 |
2023-02-10 | 19.55 (-0.37) | 1.68 (0.0) | 0.14 (0.0) | -13141 | -17.35 | 143 | 0.19 | -105 | -0.14 | 75725 | 33.7 | 34.2 | 34.9 | 33.6 |
2023-02-03 | 19.92 (+0.66) | 1.68 (+0.07) | 0.14 (+0.04) | 35426 | 21.63 | 2800 | 1.71 | 1658 | 1.01 | 163819 | 34.5 | 33.2 | 35.85 | 32.85 |
2023-01-17 | 19.26 (-0.41) | 1.61 (0.0) | 0.1 (0.0) | -18185 | -34.77 | -116 | -0.22 | -65 | -0.12 | 52304 | 32.3 | 33.65 | 33.65 | 32.05 |
2023-01-13 | 19.67 (+0.47) | 1.61 (0.0) | 0.1 (+0.02) | 22812 | 19.45 | 163 | 0.14 | 676 | 0.58 | 117292 | 33.65 | 34.0 | 34.4 | 33.0 |
2023-01-06 | 19.2 (+0.44) | 1.61 (+0.01) | 0.08 (+0.04) | 24979 | 42.99 | 362 | 0.62 | 1585 | 2.73 | 58102 | 33.45 | 31.85 | 33.45 | 31.4 |
2022-12-30 | 18.76 (-0.12) | 1.6 (+0.01) | 0.04 (-0.03) | -7757 | -11.9 | 374 | 0.57 | -1060 | -1.63 | 65167 | 31.85 | 33.35 | 33.65 | 31.4 |
2022-12-23 | 18.88 (-0.28) | 1.59 (+0.65) | 0.07 (-0.01) | -13387 | -16.86 | 25539 | 32.16 | -450 | -0.57 | 79415 | 33.3 | 32.35 | 33.5 | 32.25 |
2022-12-16 | 19.16 (-0.15) | 0.94 (+0.16) | 0.08 (-0.02) | -3308 | -3.74 | 6379 | 7.21 | -912 | -1.03 | 88525 | 32.65 | 32.65 | 33.45 | 32.05 |
2022-12-09 | 19.31 (-0.21) | 0.78 (0.0) | 0.1 (-0.02) | -13607 | -11.49 | 15 | 0.01 | -762 | -0.64 | 118429 | 33.45 | 34.8 | 35.65 | 32.8 |
2022-12-02 | 19.52 (+0.38) | 0.78 (0.0) | 0.12 (+0.01) | 19615 | 17.83 | -18 | -0.02 | 494 | 0.45 | 109984 | 34.6 | 32.6 | 34.65 | 31.8 |
2022-11-25 | 19.14 (+0.51) | 0.78 (0.0) | 0.11 (-0.01) | 24080 | 22.48 | -62 | -0.06 | -372 | -0.35 | 107116 | 32.9 | 33.75 | 33.8 | 31.3 |
2022-11-18 | 18.63 (+0.03) | 0.78 (-0.01) | 0.12 (0.0) | 17756 | 14.22 | -300 | -0.24 | -114 | -0.09 | 124853 | 33.65 | 33.65 | 34.7 | 33.3 |
2022-11-11 | 18.6 (+0.26) | 0.79 (0.0) | 0.12 (+0.01) | 15782 | 12.54 | 33 | 0.03 | 547 | 0.43 | 125852 | 33.3 | 32.3 | 34.8 | 31.9 |
2022-11-04 | 18.34 (+0.06) | 0.79 (+0.01) | 0.11 (+0.02) | 20209 | 24.84 | 260 | 0.32 | 840 | 1.03 | 81346 | 31.85 | 30.35 | 31.85 | 30.25 |
2022-10-28 | 18.28 (+0.06) | 0.78 (-0.04) | 0.09 (+0.04) | 5672 | 5.47 | -1443 | -1.39 | 1277 | 1.23 | 103724 | 29.7 | 31.05 | 31.95 | 29.7 |
2022-10-21 | 18.22 (+0.08) | 0.82 (+0.06) | 0.05 (+0.01) | 779 | 0.79 | 2364 | 2.38 | 576 | 0.58 | 99215 | 30.2 | 28.5 | 31.4 | 28.0 |
2022-10-14 | 18.14 (+0.02) | 0.76 (+0.01) | 0.04 (0.0) | 952 | 1.13 | 199 | 0.24 | 165 | 0.2 | 83909 | 29.2 | 28.85 | 29.3 | 26.85 |
2022-10-07 | 18.12 (+0.37) | 0.75 (+0.04) | 0.04 (0.0) | 15752 | 16.74 | 132 | 0.14 | 9 | 0.01 | 94082 | 29.95 | 28.0 | 30.95 | 27.7 |
2022-09-30 | 17.75 (+0.02) | 0.71 (+0.01) | 0.04 (+0.01) | -2677 | -1.61 | 499 | 0.3 | 267 | 0.16 | 165933 | 28.5 | 30.55 | 30.75 | 26.0 |
2022-09-23 | 17.73 (-0.66) | 0.7 (+0.01) | 0.03 (0.0) | -7404 | -6.87 | 401 | 0.37 | -230 | -0.21 | 107749 | 31.0 | 32.1 | 32.4 | 30.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 18.39 (+1.58) | 0.69 (-0.71) | 0.03 (-0.01) | 29243 | 11.13 | -28196 | -10.73 | -391 | -0.15 | 262792 | 32.15 | 31.6 | 32.9 | 30.75 |
2022-09-08 | 16.81 (+0.39) | 1.4 (0.0) | 0.04 (-0.04) | -1526 | -0.96 | 194 | 0.12 | -1566 | -0.98 | 159160 | 30.7 | 33.5 | 33.7 | 29.75 |
2022-09-02 | 16.42 (-0.49) | 1.4 (+0.01) | 0.08 (-0.05) | -15599 | -10.85 | 191 | 0.13 | -1826 | -1.27 | 143724 | 33.55 | 33.7 | 34.45 | 33.3 |
2022-08-26 | 16.91 (+0.48) | 1.39 (0.0) | 0.13 (-0.02) | -9072 | -6.66 | 150 | 0.11 | -971 | -0.71 | 136227 | 34.85 | 35.5 | 35.55 | 33.4 |
2022-08-19 | 16.43 (-3.35) | 1.39 (+0.01) | 0.15 (-0.02) | -28613 | -12.79 | 250 | 0.11 | -681 | -0.3 | 223662 | 35.7 | 35.65 | 36.55 | 35.15 |
2022-08-12 | 19.78 (+5.97) | 1.38 (0.0) | 0.17 (+0.09) | -28563 | -15.18 | 142 | 0.08 | 3682 | 1.96 | 188114 | 35.35 | 33.9 | 35.5 | 33.15 |
2022-08-05 | 13.81 (+2.37) | 1.38 (-0.12) | 0.08 (+0.02) | -28239 | -16.44 | 430 | 0.25 | 1045 | 0.61 | 171819 | 34.2 | 35.35 | 36.0 | 33.35 |
2022-07-29 | 11.44 (-1.57) | 1.5 (+0.01) | 0.06 (-0.01) | -62451 | -32.63 | 367 | 0.19 | -445 | -0.23 | 191382 | 35.25 | 40.95 | 40.95 | 35.1 |
2022-07-22 | 13.01 (+0.26) | 1.49 (+0.01) | 0.07 (+0.01) | 5632 | 3.78 | 254 | 0.17 | 427 | 0.29 | 148814 | 41.75 | 38.55 | 43.0 | 37.8 |
2022-07-15 | 12.75 (+0.24) | 1.48 (-0.01) | 0.06 (+0.01) | 5311 | 6.35 | -143 | -0.17 | 375 | 0.45 | 83681 | 40.05 | 40.65 | 41.0 | 38.1 |
2022-07-08 | 12.51 (+0.19) | 1.49 (+0.02) | 0.05 (+0.02) | 3763 | 4.4 | 709 | 0.83 | 753 | 0.88 | 85508 | 40.55 | 38.0 | 41.35 | 37.65 |
2022-07-01 | 12.32 (+0.07) | 1.47 (+0.03) | 0.03 (+0.01) | -2353 | -2.19 | 12 | 0.01 | 241 | 0.22 | 107464 | 37.85 | 43.9 | 44.8 | 37.8 |
2022-06-24 | 12.25 (+0.24) | 1.44 (+0.01) | 0.02 (0.0) | -5294 | -4.04 | 553 | 0.42 | 146 | 0.11 | 131028 | 43.0 | 50.3 | 50.3 | 42.65 |
2022-06-17 | 12.01 (-0.52) | 1.43 (+0.7) | 0.02 (-0.03) | -32118 | -23.95 | 25055 | 18.68 | -1101 | -0.82 | 134112 | 50.4 | 55.0 | 55.0 | 48.8 |
2022-06-10 | 12.53 (-0.24) | 0.73 (0.0) | 0.05 (+0.01) | 383 | 0.49 | 59 | 0.08 | 62 | 0.08 | 78562 | 55.8 | 57.7 | 57.9 | 54.6 |
2022-06-02 | 12.77 (+0.93) | 0.73 (0.0) | 0.04 (-0.05) | 20020 | 6.21 | 136 | 0.04 | -1807 | -0.56 | 322173 | 57.2 | 57.1 | 58.8 | 57.0 |
2022-05-27 | 11.84 (+0.27) | 0.73 (+0.01) | 0.09 (0.0) | 1746 | 1.5 | 99 | 0.09 | 26 | 0.02 | 116202 | 56.5 | 58.3 | 59.2 | 55.2 |
2022-05-20 | 11.57 (+1.29) | 0.72 (0.0) | 0.09 (-0.03) | 36695 | 24.66 | 44 | 0.03 | -1063 | -0.71 | 148812 | 58.8 | 57.4 | 59.4 | 56.5 |
2022-05-13 | 10.28 (+0.35) | 0.72 (+0.01) | 0.12 (+0.03) | -710 | -0.42 | 366 | 0.22 | 1177 | 0.7 | 167885 | 56.5 | 53.8 | 57.7 | 52.7 |
2022-05-06 | 9.93 (+0.44) | 0.71 (0.0) | 0.09 (+0.03) | 2918 | 4.08 | 156 | 0.22 | 1255 | 1.75 | 71537 | 53.8 | 53.5 | 55.0 | 52.8 |
2022-04-29 | 9.49 (+1.01) | 0.71 (+0.03) | 0.06 (+0.02) | 9628 | 10.51 | 930 | 1.02 | 589 | 0.64 | 91603 | 53.6 | 53.0 | 54.2 | 50.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 8.48 (+0.07) | 0.68 (+0.62) | 0.04 (+0.02) | -13106 | -14.13 | 22496 | 24.26 | 634 | 0.68 | 92747 | 54.4 | 51.5 | 56.0 | 50.9 |
2022-04-15 | 8.41 (+0.39) | 0.06 (0.0) | 0.02 (+0.01) | 2733 | 4.23 | 4 | 0.01 | 517 | 0.8 | 64570 | 51.6 | 54.5 | 54.5 | 51.1 |
2022-04-08 | 8.02 (+0.45) | 0.06 (0.0) | 0.01 (+0.01) | 12700 | 20.14 | -45 | -0.07 | -125 | -0.2 | 63072 | 54.3 | 51.8 | 55.2 | 51.4 |
2022-04-01 | 7.57 (+0.16) | 0.06 (0.0) | 0.0 (0.0) | 2894 | 5.57 | 61 | 0.12 | 0 | 0.0 | 51996 | 52.0 | 53.8 | 54.2 | 51.7 |
2022-03-25 | 7.41 (+1.05) | 0.06 (0.0) | 0.0 (0.0) | 1854 | 3.7 | 0 | 0.0 | -467 | -0.93 | 50154 | 54.1 | 54.9 | 55.3 | 53.3 |
2022-03-18 | 6.36 (+0.23) | 0.06 (+0.06) | 0.0 (-0.01) | 8177 | 12.9 | 1996 | 3.15 | -324 | -0.51 | 63411 | 54.2 | 51.0 | 54.2 | 50.0 |
2022-03-11 | 6.13 (+0.02) | 0.0 (-0.05) | 0.01 (+0.01) | 894 | 1.25 | -1624 | -2.26 | 145 | 0.2 | 71780 | 50.9 | 53.0 | 53.1 | 49.7 |
2022-03-04 | 6.11 (-0.16) | 0.05 (0.0) | 0.0 (0.0) | -6124 | -11.99 | -73 | -0.14 | 64 | 0.13 | 51092 | 54.0 | 53.6 | 56.3 | 53.5 |
2022-02-25 | 6.27 (-0.12) | 0.05 (-0.03) | 0.0 (0.0) | -4248 | -4.51 | -926 | -0.98 | -83 | -0.09 | 94102 | 53.3 | 59.0 | 59.0 | 52.3 |
2022-02-18 | 6.39 (-0.45) | 0.08 (0.0) | 0.0 (-0.03) | -16204 | -13.31 | 0 | 0.0 | -1784 | -1.47 | 121698 | 59.2 | 62.6 | 62.6 | 58.1 |
2022-02-11 | 6.84 (+0.16) | 0.08 (0.0) | 0.03 (0.0) | 5636 | 8.05 | -150 | -0.21 | 170 | 0.24 | 69989 | 63.9 | 64.7 | 66.5 | 62.6 |
2022-01-26 | 6.68 (+0.12) | 0.08 (+0.03) | 0.03 (0.0) | 4230 | 9.63 | 1047 | 2.38 | -291 | -0.66 | 43926 | 65.2 | 66.7 | 66.8 | 63.8 |
2022-01-21 | 6.56 (+0.05) | 0.05 (+0.01) | 0.03 (-0.01) | 2044 | 5.8 | 375 | 1.06 | -207 | -0.59 | 35234 | 67.2 | 68.2 | 68.4 | 66.5 |
2022-01-14 | 6.51 (+0.08) | 0.04 (0.0) | 0.04 (+0.01) | 2745 | 5.7 | 140 | 0.29 | 260 | 0.54 | 48160 | 67.3 | 66.5 | 68.5 | 66.0 |
2022-01-07 | 6.43 (-0.02) | 0.04 (+0.02) | 0.03 (0.0) | -776 | -0.99 | 801 | 1.02 | 282 | 0.36 | 78477 | 67.5 | 71.2 | 71.2 | 66.5 |
2021-12-30 | 6.45 (+0.02) | 0.02 (+0.01) | 0.03 (+0.02) | 914 | 2.1 | 178 | 0.41 | 448 | 1.03 | 43472 | 71.2 | 70.9 | 71.9 | 70.8 |
2021-12-24 | 6.43 (+0.27) | 0.01 (0.0) | 0.01 (0.0) | 9288 | 17.15 | 50 | 0.09 | 178 | 0.33 | 54153 | 70.4 | 70.0 | 71.7 | 69.0 |
2021-12-17 | 6.16 (-0.01) | 0.01 (+0.01) | 0.01 (+0.01) | -193 | -0.24 | 360 | 0.45 | 203 | 0.26 | 79242 | 69.9 | 72.5 | 72.6 | 69.5 |
2021-12-10 | 6.17 () | 0.0 () | 0.0 () | 2307 | 1.02 | 0 | 0.0 | -401 | -0.18 | 225735 | 72.7 | 78.0 | 78.9 | 69.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 12.19 (-0.29) | 0.52 (-0.28) | 0.13 (-0.02) | -53786 | -13.56 | -11168 | -2.82 | -810 | -0.2 | 396556 | 22.15 | 25.95 | 26.4 | 21.7 |
2024-03-29 | 12.48 (-1.05) | 0.8 (-0.05) | 0.15 (0.0) | -56531 | -16.31 | -2046 | -0.59 | 84 | 0.02 | 346553 | 25.8 | 27.25 | 27.9 | 25.05 |
2024-02-29 | 13.53 (-0.39) | 0.85 (-0.01) | 0.15 (+0.01) | -26070 | -14.46 | -751 | -0.42 | 363 | 0.2 | 180241 | 27.6 | 27.1 | 27.85 | 26.25 |
2024-01-31 | 13.92 (-0.61) | 0.86 (-0.39) | 0.14 (-0.03) | -36707 | -6.82 | -15588 | -2.89 | -1145 | -0.21 | 538544 | 27.0 | 29.7 | 31.15 | 26.9 |
2023-12-29 | 14.53 (+0.94) | 1.25 (-0.63) | 0.17 (-0.02) | 54514 | 22.07 | -25977 | -10.51 | -769 | -0.31 | 247060 | 29.45 | 30.0 | 30.3 | 28.65 |
2023-11-30 | 13.59 (+1.1) | 1.88 (-0.12) | 0.19 (+0.06) | 52196 | 16.02 | -4810 | -1.48 | 2365 | 0.73 | 325913 | 30.1 | 26.9 | 30.1 | 26.85 |
2023-10-31 | 12.49 (-0.26) | 2.0 (-0.05) | 0.13 (+0.02) | -17311 | -7.37 | -1589 | -0.68 | 775 | 0.33 | 234931 | 26.55 | 26.8 | 28.45 | 26.05 |
2023-09-28 | 12.75 (-0.46) | 2.05 (+0.03) | 0.11 (-0.04) | -24346 | -16.28 | 1100 | 0.74 | -1396 | -0.93 | 149512 | 26.55 | 27.9 | 28.45 | 26.35 |
2023-08-31 | 13.21 (-0.57) | 2.02 (+0.34) | 0.15 (-0.02) | -29838 | -11.46 | 13905 | 5.34 | -910 | -0.35 | 260456 | 27.85 | 30.05 | 30.2 | 26.2 |
2023-07-31 | 13.78 (-0.62) | 1.68 (+0.57) | 0.17 (-0.05) | -49099 | -17.02 | 22984 | 7.97 | -1881 | -0.65 | 288509 | 29.95 | 31.0 | 31.9 | 28.95 |
2023-06-30 | 14.4 (+0.14) | 1.11 (-0.04) | 0.22 (+0.05) | 5619 | 2.27 | -1565 | -0.63 | 1715 | 0.69 | 247071 | 30.95 | 30.85 | 33.1 | 30.55 |
2023-05-31 | 14.26 (-4.6) | 1.15 (+0.17) | 0.17 (+0.08) | 3110 | 1.45 | 7933 | 3.7 | 3413 | 1.59 | 214511 | 30.9 | 29.85 | 31.3 | 29.5 |
2023-04-28 | 18.86 (-0.6) | 0.98 (-0.73) | 0.09 (-0.02) | -40766 | -11.55 | -28608 | -8.11 | -587 | -0.17 | 352852 | 29.7 | 33.1 | 33.4 | 29.1 |
2023-03-31 | 19.46 (+0.12) | 1.71 (+0.08) | 0.11 (+0.01) | -10145 | -2.44 | 3073 | 0.74 | 438 | 0.11 | 415865 | 33.1 | 33.25 | 36.2 | 32.85 |
2023-02-24 | 19.34 (-0.69) | 1.63 (-0.03) | 0.1 (-0.03) | -14145 | -5.11 | -941 | -0.34 | -1433 | -0.52 | 277010 | 33.3 | 34.55 | 35.85 | 33.0 |
2023-01-31 | 20.03 (+1.27) | 1.66 (+0.06) | 0.13 (+0.09) | 62159 | 20.64 | 2382 | 0.79 | 3580 | 1.19 | 301179 | 34.3 | 31.85 | 34.45 | 31.4 |
2022-12-30 | 18.76 (-0.37) | 1.6 (+0.82) | 0.04 (-0.07) | -19595 | -4.77 | 32288 | 7.86 | -2718 | -0.66 | 410759 | 31.85 | 34.0 | 35.65 | 31.4 |
2022-11-30 | 19.13 (+0.55) | 0.78 (-0.01) | 0.11 (+0.02) | 68713 | 14.57 | -316 | -0.07 | 676 | 0.14 | 471733 | 33.3 | 30.6 | 34.8 | 30.6 |
2022-10-31 | 18.58 (+0.83) | 0.79 (+0.08) | 0.09 (+0.05) | 33420 | 8.37 | 1500 | 0.38 | 2280 | 0.57 | 399130 | 30.8 | 28.0 | 31.95 | 26.85 |
2022-09-30 | 17.75 (+1.16) | 0.71 (-0.68) | 0.04 (-0.07) | 8714 | 1.15 | -27018 | -3.58 | -3135 | -0.42 | 754521 | 28.5 | 33.8 | 34.05 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 16.59 (+5.15) | 1.39 (-0.11) | 0.11 (+0.05) | -101164 | -12.57 | 1079 | 0.13 | 2464 | 0.31 | 804662 | 34.45 | 35.35 | 36.55 | 33.15 |
2022-07-29 | 11.44 (-0.85) | 1.5 (+0.04) | 0.06 (+0.04) | -47304 | -8.8 | 1335 | 0.25 | 1348 | 0.25 | 537432 | 35.25 | 40.05 | 43.0 | 35.1 |
2022-06-30 | 12.29 (-0.11) | 1.46 (+0.73) | 0.02 (-0.04) | -38206 | -8.45 | 25518 | 5.64 | -1293 | -0.29 | 452160 | 40.1 | 58.0 | 58.3 | 40.05 |
2022-05-31 | 12.4 (+2.91) | 0.73 (+0.02) | 0.06 (0.0) | 59052 | 7.4 | 814 | 0.1 | -9 | -0.0 | 797573 | 57.8 | 53.5 | 59.4 | 52.7 |
2022-04-29 | 9.49 (+2.02) | 0.71 (+0.65) | 0.06 (+0.06) | 12009 | 3.71 | 23392 | 7.23 | 1614 | 0.5 | 323344 | 53.6 | 52.3 | 56.0 | 50.3 |
2022-03-31 | 7.47 (+1.2) | 0.06 (+0.01) | 0.0 (0.0) | 7641 | 2.76 | 353 | 0.13 | -581 | -0.21 | 277085 | 53.0 | 53.6 | 56.3 | 49.7 |
2022-02-25 | 6.27 (-0.41) | 0.05 (-0.03) | 0.0 (-0.03) | -14816 | -5.18 | -1076 | -0.38 | -1697 | -0.59 | 285790 | 53.3 | 64.7 | 66.5 | 52.3 |
2022-01-26 | 6.68 (+0.23) | 0.08 (+0.06) | 0.03 (0.0) | 8243 | 4.01 | 2363 | 1.15 | 44 | 0.02 | 205799 | 65.2 | 71.2 | 71.2 | 63.8 |
2021-12-30 | 6.45 () | 0.02 () | 0.03 () | 12316 | 3.06 | 588 | 0.15 | 428 | 0.11 | 402604 | 71.2 | 78.0 | 78.9 | 69.0 |