股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.89 (+0.09)	0.08 (0.0)	0.06 (+0.01)	3722	16.77	-1	0.0	531	2.39	22192	15.35	14.9	15.5	14.8
2025-07-29	6.8 (-0.07)	0.08 (0.0)	0.05 (0.0)	-4129	21.86	1	0.01	-171	0.91	18889	14.9	15.15	15.3	14.9
2025-07-28	6.87 (+0.07)	0.08 (0.0)	0.05 (0.0)	-859	5.25	-16	0.1	31	0.19	16377	15.15	15.25	15.35	15.05
2025-07-25	6.8 (+0.04)	0.08 (0.0)	0.05 (0.0)	-829	5.41	-41	0.27	-77	0.5	15312	15.3	15.25	15.6	15.2
2025-07-24	6.76 (+0.03)	0.08 (0.0)	0.05 (-0.01)	-6146	20.65	-7	0.02	-327	1.1	29756	15.25	15.65	15.7	15.2
2025-07-23	6.73 (-0.24)	0.08 (0.0)	0.06 (+0.01)	-12746	30.6	-15	0.04	372	0.89	41659	15.7	15.8	15.8	15.45
2025-07-22	6.97 (-0.1)	0.08 (0.0)	0.05 (-0.04)	-9146	16.49	-23	0.04	-1341	2.42	55455	16.25	17.2	17.3	16.1
2025-07-21	7.07 (-0.15)	0.08 (0.0)	0.09 (+0.02)	751	3.57	0	0.0	727	3.45	21052	16.85	16.6	17.1	16.35
2025-07-18	7.22 (+0.01)	0.08 (-0.01)	0.07 (-0.01)	2217	13.28	-49	0.29	-472	2.83	16691	16.65	16.8	16.95	16.5
2025-07-17	7.21 (+0.12)	0.09 (+0.01)	0.08 (+0.01)	4748	25.39	64	0.34	472	2.52	18698	16.65	16.25	16.75	16.15
2025-07-16	7.09 (+0.04)	0.08 (-0.01)	0.07 (+0.02)	928	8.28	-172	1.54	723	6.45	11204	16.25	16.2	16.4	16.2
2025-07-15	7.05 (+0.03)	0.09 (0.0)	0.05 (0.0)	1686	17.43	0	0.0	68	0.7	9673	16.3	16.1	16.4	16.1
2025-07-14	7.02 (+0.04)	0.09 (0.0)	0.05 (0.0)	1088	7.97	9	0.07	45	0.33	13647	16.2	16.25	16.35	15.9
2025-07-11	6.98 (+0.13)	0.09 (0.0)	0.05 (+0.01)	4012	17.66	110	0.48	242	1.07	22721	16.15	15.7	16.2	15.65
2025-07-10	6.85 (-0.05)	0.09 (0.0)	0.04 (-0.01)	-4426	22.62	-1	0.01	-209	1.07	19567	15.6	16.0	16.15	15.6
2025-07-09	6.9 (-0.12)	0.09 (+0.01)	0.05 (0.0)	-8397	27.7	15	0.05	-85	0.28	30313	15.95	16.25	16.35	15.85
2025-07-08	7.02 (-0.06)	0.08 (0.0)	0.05 (-0.01)	-8029	17.25	14	0.03	-355	0.76	46555	16.25	17.2	17.2	16.25
2025-07-07	7.08 (+0.18)	0.08 (0.0)	0.06 (0.0)	2135	4.3	12	0.02	-236	0.47	49693	17.3	17.5	17.5	16.8
2025-07-04	6.9 (-0.35)	0.08 (0.0)	0.06 (-0.01)	-17815	8.65	232	0.11	-286	0.14	206015	17.65	17.8	18.6	17.4
2025-07-03	7.25 (-0.11)	0.08 (0.0)	0.07 (+0.01)	-7600	7.66	0	0.0	344	0.35	99255	17.65	17.2	17.65	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	7.36 (+0.03)	0.08 (0.0)	0.06 (+0.01)	-685	2.52	0	0.0	505	1.86	27204	16.05	15.6	16.05	15.3
2025-07-01	7.33 (0.0)	0.08 (0.0)	0.05 (0.0)	1869	21.86	6	0.07	188	2.2	8548	15.5	15.4	15.6	15.35
2025-06-30	7.33 (+0.02)	0.08 (0.0)	0.05 (-0.01)	1895	24.1	-8	0.1	-438	5.57	7862	15.4	15.45	15.55	15.3
2025-06-27	7.31 (+0.05)	0.08 (0.0)	0.06 (-0.01)	2208	24.55	-24	0.27	-543	6.04	8993	15.45	15.55	15.75	15.35
2025-06-26	7.26 (+0.04)	0.08 (0.0)	0.07 (0.0)	4381	28.99	-17	0.11	-243	1.61	15114	15.4	15.5	15.9	15.4
2025-06-25	7.22 (+0.14)	0.08 (0.0)	0.07 (-0.01)	5227	45.65	0	0.0	-19	0.17	11450	15.4	15.6	15.6	15.3
2025-06-24	7.08 (+0.17)	0.08 (0.0)	0.08 (0.0)	7150	46.12	0	0.0	-23	0.15	15503	15.4	15.15	15.5	15.1
2025-06-23	6.91 (-0.01)	0.08 (0.0)	0.08 (+0.01)	775	6.57	0	0.0	113	0.96	11790	14.9	14.65	14.95	14.5
2025-06-20	6.92 (-0.03)	0.08 (0.0)	0.07 (-0.01)	-3798	17.84	78	0.37	-89	0.42	21293	15.0	15.35	15.55	14.75
2025-06-19	6.95 (-0.2)	0.08 (0.0)	0.08 (-0.01)	-10899	31.47	0	0.0	-484	1.4	34636	15.4	16.15	16.15	15.3
2025-06-18	7.15 (0.0)	0.08 (0.0)	0.09 (0.0)	-1218	5.57	0	0.0	-166	0.76	21863	15.95	15.0	16.0	14.95
2025-06-17	7.15 (+0.01)	0.08 (0.0)	0.09 (0.0)	1430	15.0	-36	0.38	-108	1.13	9531	15.0	15.1	15.4	14.95
2025-06-16	7.14 (+0.06)	0.08 (0.0)	0.09 (0.0)	2006	24.86	-7	0.09	58	0.72	8070	14.9	15.0	15.15	14.8
2025-06-13	7.08 (-0.16)	0.08 (0.0)	0.09 (-0.02)	-6844	37.02	-12	0.06	-914	4.94	18485	15.0	15.6	15.65	15.0
2025-06-12	7.24 (-0.01)	0.08 (0.0)	0.11 (0.0)	234	2.06	-8	0.07	177	1.56	11335	15.8	15.65	15.85	15.55
2025-06-11	7.25 (-0.09)	0.08 (0.0)	0.11 (0.0)	-788	7.0	0	0.0	-34	0.3	11261	15.65	15.85	15.9	15.6
2025-06-10	7.34 (+0.1)	0.08 (0.0)	0.11 (+0.01)	4319	32.96	2	0.02	231	1.76	13102	15.8	15.7	16.05	15.65
2025-06-09	7.24 (+0.01)	0.08 (0.0)	0.1 (0.0)	44	0.36	0	0.0	13	0.11	12265	15.65	15.65	15.75	15.3
2025-06-06	7.23 (+0.02)	0.08 (0.0)	0.1 (0.0)	3154	18.94	0	0.0	242	1.45	16650	15.55	15.0	15.75	14.9
2025-06-05	7.21 (+0.04)	0.08 (0.0)	0.1 (0.0)	2134	21.21	0	0.0	29	0.29	10059	15.05	14.9	15.35	14.8
2025-06-04	7.17 (+0.07)	0.08 (0.0)	0.1 (+0.01)	2958	27.69	0	0.0	295	2.76	10682	14.9	14.75	15.2	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	7.1 (-0.37)	0.08 (0.0)	0.09 (0.0)	-1529	17.56	0	0.0	-48	0.55	8709	14.6	15.0	15.15	14.6
2025-06-02	7.47 (-0.04)	0.08 (0.0)	0.09 (-0.01)	-3937	27.1	1	0.01	-360	2.48	14526	14.75	15.5	15.5	14.75
2025-05-29	7.51 (+0.07)	0.08 (0.0)	0.1 (0.0)	1802	14.4	0	0.0	75	0.6	12510	15.5	15.65	15.8	15.4
2025-05-28	7.44 (+0.07)	0.08 (0.0)	0.1 (0.0)	600	3.37	-3	0.02	-24	0.13	17800	15.4	15.7	16.1	15.35
2025-05-27	7.37 (+0.09)	0.08 (0.0)	0.1 (-0.01)	1871	13.61	0	0.0	-444	3.23	13746	15.55	15.55	15.8	15.4
2025-05-26	7.28 (-0.08)	0.08 (0.0)	0.11 (-0.01)	2565	33.44	0	0.0	-350	4.56	7671	15.45	15.55	15.6	15.35
2025-05-23	7.36 (-0.04)	0.08 (0.0)	0.12 (-0.01)	15	0.19	-17	0.21	-398	5.0	7955	15.45	15.6	15.65	15.45
2025-05-22	7.4 (-0.02)	0.08 (0.0)	0.13 (0.0)	1088	12.67	0	0.0	-164	1.91	8588	15.6	15.5	15.6	15.3
2025-05-21	7.42 (+0.01)	0.08 (0.0)	0.13 (0.0)	902	11.22	-2	0.02	164	2.04	8036	15.7	15.55	15.75	15.4
2025-05-20	7.41 (+0.06)	0.08 (0.0)	0.13 (+0.01)	2371	17.39	-3	0.02	130	0.95	13634	15.55	15.5	15.75	15.4
2025-05-19	7.35 (+0.04)	0.08 (0.0)	0.12 (0.0)	1000	9.72	0	0.0	73	0.71	10288	15.3	15.25	15.65	15.1
2025-05-16	7.31 (-0.05)	0.08 (0.0)	0.12 (0.0)	-2273	16.48	1	0.01	-53	0.38	13792	15.3	15.6	15.6	15.3
2025-05-15	7.36 (0.0)	0.08 (0.0)	0.12 (-0.01)	-910	6.53	-15	0.11	-146	1.05	13942	15.65	16.05	16.1	15.55
2025-05-14	7.36 (-0.04)	0.08 (0.0)	0.13 (+0.01)	-930	5.09	0	0.0	257	1.41	18258	16.0	16.05	16.2	15.7
2025-05-13	7.4 (-0.07)	0.08 (0.0)	0.12 (0.0)	-2426	7.37	0	0.0	47	0.14	32900	16.0	15.95	16.3	15.75
2025-05-12	7.47 (+0.19)	0.08 (0.0)	0.12 (0.0)	7994	43.59	0	0.0	163	0.89	18341	15.25	14.7	15.3	14.6
2025-05-09	7.28 (+0.17)	0.08 (0.0)	0.12 (0.0)	6117	50.03	0	0.0	-108	0.88	12227	14.5	14.25	14.5	14.15
2025-05-08	7.11 (+0.05)	0.08 (0.0)	0.12 (0.0)	1870	24.24	-11	0.14	152	1.97	7716	14.15	14.2	14.45	14.15
2025-05-07	7.06 (+0.08)	0.08 (0.0)	0.12 (0.0)	1248	21.68	4	0.07	-129	2.24	5756	14.1	14.25	14.35	14.05
2025-05-06	6.98 (+0.02)	0.08 (0.0)	0.12 (-0.01)	900	17.32	27	0.52	-257	4.95	5197	14.1	14.2	14.2	14.0
2025-05-05	6.96 (+0.01)	0.08 (0.0)	0.13 (-0.01)	2477	17.71	2	0.01	-371	2.65	13987	14.1	14.4	14.65	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.95 (-0.01)	0.08 (0.0)	0.14 (+0.01)	1154	13.74	0	0.0	47	0.56	8399	14.25	14.35	14.4	14.2
2025-04-30	6.96 (-0.11)	0.08 (0.0)	0.13 (-0.01)	-823	8.22	0	0.0	-358	3.57	10018	14.15	14.4	14.45	14.15
2025-04-29	7.07 (+0.06)	0.08 (0.0)	0.14 (0.0)	2391	17.62	0	0.0	79	0.58	13567	14.4	14.4	14.5	14.1
2025-04-28	7.01 (0.0)	0.08 (0.0)	0.14 (0.0)	1271	16.61	11	0.14	-9	0.12	7653	14.15	14.05	14.2	13.9
2025-04-25	7.01 (-0.08)	0.08 (0.0)	0.14 (0.0)	310	2.85	0	0.0	234	2.15	10872	14.0	14.3	14.35	13.95
2025-04-24	7.09 (-0.05)	0.08 (0.0)	0.14 (0.0)	-2640	27.17	12	0.12	-130	1.34	9717	14.0	14.5	14.55	14.0
2025-04-23	7.14 (+0.27)	0.08 (0.0)	0.14 (0.0)	9963	56.78	4	0.02	-132	0.75	17546	14.4	14.15	14.55	14.1
2025-04-22	6.87 (0.0)	0.08 (0.0)	0.14 (0.0)	1591	19.38	-29	0.35	-3	0.04	8210	13.7	13.7	13.95	13.35
2025-04-21	6.87 (-0.02)	0.08 (0.0)	0.14 (-0.01)	-1291	19.6	0	0.0	-148	2.25	6587	13.8	14.2	14.25	13.8
2025-04-18	6.89 (-0.01)	0.08 (0.0)	0.15 (0.0)	-606	8.0	-14	0.18	-5	0.07	7579	14.1	14.15	14.4	14.1
2025-04-17	6.9 (+0.03)	0.08 (0.0)	0.15 (0.0)	1446	14.57	0	0.0	22	0.22	9924	14.1	14.0	14.25	13.85
2025-04-16	6.87 (+0.07)	0.08 (0.0)	0.15 (+0.03)	3052	17.76	-14	0.08	1076	6.26	17186	14.1	14.25	14.3	14.0
2025-04-15	6.8 (+0.04)	0.08 (0.0)	0.12 (0.0)	1516	12.57	0	0.0	45	0.37	12059	14.45	14.35	14.5	14.15
2025-04-14	6.76 (-0.05)	0.08 (0.0)	0.12 (0.0)	-2290	8.81	-16	0.06	-29	0.11	26001	14.2	14.0	14.7	13.95
2025-04-11	6.81 (+0.12)	0.08 (0.0)	0.12 (0.0)	5016	22.51	9	0.04	-49	0.22	22279	13.65	13.0	13.65	12.3
2025-04-10	6.69 (0.0)	0.08 (0.0)	0.12 (0.0)	-23	0.46	0	0.0	18	0.36	5038	13.1	13.1	13.1	13.1
2025-04-09	6.69 (-0.03)	0.08 (0.0)	0.12 (-0.01)	-1120	2.76	0	0.0	-313	0.77	40647	11.95	13.1	13.15	11.95
2025-04-08	6.72 (+0.14)	0.08 (0.0)	0.13 (-0.01)	5790	14.06	7	0.02	-592	1.44	41168	13.25	13.1	13.7	12.9
2025-04-07	6.58 (-0.02)	0.08 (0.0)	0.14 (0.0)	1485	26.0	0	0.0	-43	0.75	5712	14.3	14.3	14.3	14.3
2025-04-02	6.6 (+0.09)	0.08 (0.0)	0.14 (0.0)	213	1.56	0	0.0	298	2.18	13663	15.85	15.7	16.0	15.4
2025-04-01	6.51 (0.0)	0.08 (0.0)	0.14 (+0.01)	-197	1.23	4	0.03	151	0.95	15973	15.7	15.5	15.9	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	6.51 (+0.04)	0.08 (0.0)	0.13 (-0.02)	1314	4.99	0	0.0	-732	2.78	26359	15.2	15.8	15.85	15.15
2025-03-28	6.47 (-0.03)	0.08 (0.0)	0.15 (-0.02)	-2274	13.66	0	0.0	-1058	6.36	16644	16.35	17.0	17.1	16.35
2025-03-27	6.5 (+0.11)	0.08 (0.0)	0.17 (+0.01)	654	5.16	0	0.0	507	4.0	12684	17.1	17.05	17.4	16.8
2025-03-26	6.39 (0.0)	0.08 (0.0)	0.16 (0.0)	-1187	17.04	0	0.0	231	3.32	6964	17.2	17.3	17.55	17.2
2025-03-25	6.39 (-0.06)	0.08 (0.0)	0.16 (0.0)	-3020	20.69	6	0.04	-208	1.43	14594	17.2	17.75	17.95	17.2
2025-03-24	6.45 (-0.1)	0.08 (0.0)	0.16 (0.0)	-3795	38.76	8	0.08	-123	1.26	9792	17.6	17.9	18.0	17.6
2025-03-21	6.55 (-0.18)	0.08 (0.0)	0.16 (-0.02)	-7397	40.88	1	0.01	-767	4.24	18093	17.85	18.2	18.2	17.75
2025-03-20	6.73 (+0.12)	0.08 (0.0)	0.18 (+0.01)	6643	47.26	9	0.06	631	4.49	14056	18.15	17.95	18.35	17.95
2025-03-19	6.61 (+0.01)	0.08 (0.0)	0.17 (0.0)	758	5.76	0	0.0	-79	0.6	13149	17.8	18.0	18.25	17.8
2025-03-18	6.6 (-0.6)	0.08 (0.0)	0.17 (+0.01)	-2723	22.43	90	0.74	252	2.08	12140	17.95	18.05	18.25	17.8
2025-03-17	7.2 (-0.1)	0.08 (0.0)	0.16 (-0.01)	-3375	23.28	6	0.04	-104	0.72	14498	17.95	18.2	18.35	17.85
2025-03-14	7.3 (-0.03)	0.08 (0.0)	0.17 (+0.01)	715	3.83	11	0.06	428	2.29	18690	18.0	17.75	18.2	17.55
2025-03-13	7.33 (-0.23)	0.08 (0.0)	0.16 (-0.03)	-7320	32.17	0	0.0	-1440	6.33	22753	17.7	18.4	18.5	17.7
2025-03-12	7.56 (+0.01)	0.08 (0.0)	0.19 (+0.01)	992	3.31	4	0.01	474	1.58	29990	18.3	18.05	18.6	17.8
2025-03-11	7.55 (-0.23)	0.08 (0.0)	0.18 (-0.01)	-7670	26.09	8	0.03	-625	2.13	29403	18.05	18.2	18.2	17.65
2025-03-10	7.78 (+0.18)	0.08 (0.0)	0.19 (+0.01)	11132	35.87	0	0.0	608	1.96	31038	18.6	18.05	18.95	18.05
2025-03-07	7.6 (+0.17)	0.08 (0.0)	0.18 (0.0)	-1918	14.26	3	0.02	-112	0.83	13450	17.95	18.0	18.35	17.9
2025-03-06	7.43 (-0.07)	0.08 (0.0)	0.18 (-0.05)	-3527	20.65	7	0.04	-1821	10.66	17081	18.05	18.75	18.8	18.05
2025-03-05	7.5 (+0.1)	0.08 (0.0)	0.23 (+0.03)	8154	42.75	3	0.02	1077	5.65	19073	18.6	17.95	18.6	17.85
2025-03-04	7.4 (+0.07)	0.08 (0.0)	0.2 (+0.01)	1571	10.02	0	0.0	349	2.23	15674	18.0	17.2	18.0	17.15
2025-03-03	7.33 (-0.17)	0.08 (0.0)	0.19 (-0.01)	-5805	24.92	4	0.02	-201	0.86	23294	17.6	18.1	18.1	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	7.5 (-0.11)	0.08 (0.0)	0.2 (-0.01)	-695	3.46	26	0.13	-500	2.49	20065	18.35	18.5	18.75	18.2
2025-02-26	7.61 (-0.08)	0.08 (0.0)	0.21 (-0.03)	-4670	16.98	0	0.0	-1367	4.97	27505	18.5	18.85	18.95	18.5
2025-02-25	7.69 (+0.31)	0.08 (0.0)	0.24 (+0.02)	6799	19.5	0	0.0	770	2.21	34861	19.0	18.5	19.05	18.4
2025-02-24	7.38 (-0.01)	0.08 (0.0)	0.22 (0.0)	2655	15.35	0	0.0	79	0.46	17302	18.7	18.55	18.85	18.4
2025-02-21	7.39 (+0.16)	0.08 (0.0)	0.22 (+0.01)	5384	24.16	6	0.03	456	2.05	22285	18.65	18.35	18.8	18.35
2025-02-20	7.23 (-0.22)	0.08 (0.0)	0.21 (-0.02)	-8349	23.75	8	0.02	-650	1.85	35148	18.45	19.0	19.15	18.4
2025-02-19	7.45 (+0.12)	0.08 (0.0)	0.23 (+0.04)	8016	17.45	0	0.0	1439	3.13	45924	18.9	18.4	19.1	18.4
2025-02-18	7.33 (-0.11)	0.08 (0.0)	0.19 (-0.01)	-345	1.32	-17	0.06	-397	1.51	26205	18.45	18.45	18.7	18.25
2025-02-17	7.44 (+0.12)	0.08 (0.0)	0.2 (+0.02)	6974	14.28	0	0.0	988	2.02	48835	18.45	18.35	18.85	18.0
2025-02-14	7.32 (+0.19)	0.08 (0.0)	0.18 (+0.02)	6401	11.25	6	0.01	539	0.95	56873	18.35	17.75	18.55	17.6
2025-02-13	7.13 (+0.3)	0.08 (0.0)	0.16 (+0.02)	10723	14.52	0	0.0	1104	1.49	73853	18.15	17.45	18.7	17.3
2025-02-12	6.83 (-0.03)	0.08 (0.0)	0.14 (-0.02)	-1496	4.73	12	0.04	-1061	3.35	31647	17.2	17.55	17.65	17.2
2025-02-11	6.86 (-0.24)	0.08 (0.0)	0.16 (+0.05)	-11007	16.22	0	0.0	2364	3.48	67853	17.55	17.25	18.25	17.1
2025-02-10	7.1 (+0.15)	0.08 (0.0)	0.11 (0.0)	504	1.06	0	0.0	-290	0.61	47529	16.85	17.3	17.4	16.75
2025-02-07	6.95 (-0.12)	0.08 (0.0)	0.11 (-0.01)	-9943	21.58	0	0.0	-282	0.61	46085	17.6	18.1	18.15	17.5
2025-02-06	7.07 (+0.1)	0.08 (0.0)	0.12 (+0.02)	-1344	1.96	-11	0.02	644	0.94	68508	18.3	18.65	18.85	17.7
2025-02-05	6.97 (+0.04)	0.08 (0.0)	0.1 (-0.03)	-7221	13.46	0	0.0	-992	1.85	53651	18.55	18.8	19.0	18.3
2025-02-04	6.93 (-0.37)	0.08 (0.0)	0.13 (-0.08)	-18152	15.82	32	0.03	-3314	2.89	114708	18.65	20.25	20.25	18.65
2025-02-03	7.3 (-0.37)	0.08 (0.0)	0.21 (+0.07)	-24020	12.63	0	0.0	2980	1.57	190140	20.7	19.5	20.7	19.2
2025-01-22	7.67 (-0.15)	0.08 (+0.01)	0.14 (-0.05)	-8104	9.74	-12	0.01	-2029	2.44	83176	19.95	19.95	19.95	19.5
2025-01-21	7.82 (-0.09)	0.07 (0.0)	0.19 (+0.05)	-768	3.43	0	0.0	2047	9.14	22396	18.15	18.15	18.15	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	7.91 (-0.02)	0.07 (0.0)	0.14 (+0.02)	-278	1.62	0	0.0	519	3.03	17148	16.5	16.5	16.5	16.5
2025-01-17	7.93 (+0.09)	0.07 (0.0)	0.12 (+0.01)	4342	17.04	-37	0.15	639	2.51	25485	15.0	14.45	15.3	14.3
2025-01-16	7.84 (0.0)	0.07 (0.0)	0.11 (+0.01)	163	1.63	8	0.08	388	3.87	10020	14.45	14.5	14.6	14.35
2025-01-15	7.84 (+0.04)	0.07 (0.0)	0.1 (+0.01)	1582	17.29	0	0.0	183	2.0	9148	14.3	14.1	14.4	13.9
2025-01-14	7.8 (+0.05)	0.07 (0.0)	0.09 (-0.01)	2161	15.81	8	0.06	-185	1.35	13672	14.1	13.85	14.2	13.8
2025-01-13	7.75 (+0.14)	0.07 (0.0)	0.1 (0.0)	5197	20.15	0	0.0	11	0.04	25797	13.65	14.1	14.15	13.5
2025-01-10	7.61 (-0.03)	0.07 (0.0)	0.1 (0.0)	-388	3.69	-22	0.21	125	1.19	10512	14.2	14.3	14.6	14.2
2025-01-09	7.64 (-0.16)	0.07 (0.0)	0.1 (-0.01)	-8150	28.27	0	0.0	-522	1.81	28827	14.3	15.1	15.15	14.25
2025-01-08	7.8 (-0.15)	0.07 (0.0)	0.11 (0.0)	-1146	13.6	-14	0.17	59	0.7	8427	15.15	15.2	15.3	15.05
2025-01-07	7.95 (-0.18)	0.07 (0.0)	0.11 (-0.01)	-8838	43.15	0	0.0	-601	2.93	20483	15.2	16.0	16.2	15.15
2025-01-06	8.13 (+0.04)	0.07 (0.0)	0.12 (+0.01)	3208	24.65	16	0.12	461	3.54	13013	15.85	15.8	16.1	15.65
2025-01-03	8.09 (-0.09)	0.07 (0.0)	0.11 (0.0)	-629	6.38	0	0.0	-81	0.82	9856	15.6	15.8	16.2	15.6
2025-01-02	8.18 (-0.03)	0.07 (0.0)	0.11 (-0.02)	-74	0.72	0	0.0	-649	6.32	10265	15.7	15.85	16.1	15.65
2024-12-31	8.21 (+0.01)	0.07 (0.0)	0.13 (0.0)	755	7.19	1	0.01	-294	2.8	10495	15.9	15.9	16.0	15.65
2024-12-30	8.2 (+0.02)	0.07 (0.0)	0.13 (0.0)	-350	3.47	0	0.0	-1	0.01	10082	16.0	16.45	16.45	16.0
2024-12-27	8.18 (+0.09)	0.07 (0.0)	0.13 (0.0)	1015	7.57	-17	0.13	19	0.14	13411	16.55	16.55	16.55	16.1
2024-12-26	8.09 (-0.06)	0.07 (0.0)	0.13 (0.0)	-1234	12.42	4	0.04	-26	0.26	9937	16.5	16.7	16.8	16.45
2024-12-25	8.15 (-0.06)	0.07 (0.0)	0.13 (-0.01)	-3828	17.16	-10	0.04	-168	0.75	22309	16.6	17.0	17.15	16.45
2024-12-24	8.21 (+0.04)	0.07 (0.0)	0.14 (+0.02)	718	1.56	0	0.0	864	1.88	46016	16.75	16.3	17.3	16.25
2024-12-23	8.17 (+0.26)	0.07 (0.0)	0.12 (+0.01)	10327	50.44	0	0.0	219	1.07	20472	15.9	15.5	16.0	15.5
2024-12-20	7.91 (-0.15)	0.07 (0.0)	0.11 (-0.02)	-5199	28.91	-32	0.18	-713	3.97	17981	15.3	15.6	15.75	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	8.06 (-0.18)	0.07 (0.0)	0.13 (+0.01)	-7899	32.83	0	0.0	388	1.61	24061	15.75	15.4	16.2	15.3
2024-12-18	8.24 (+0.27)	0.07 (0.0)	0.12 (0.0)	8270	33.63	10	0.04	224	0.91	24594	15.65	15.15	15.9	15.0
2024-12-17	7.97 (-0.03)	0.07 (0.0)	0.12 (0.0)	-155	0.93	135	0.81	-116	0.69	16756	15.1	15.2	15.45	15.05
2024-12-16	8.0 (+0.1)	0.07 (0.0)	0.12 (+0.01)	4351	18.45	-18	0.08	144	0.61	23585	15.05	15.25	15.55	14.95
2024-12-13	7.9 (+0.18)	0.07 (0.0)	0.11 (-0.01)	8082	23.9	-70	0.21	-95	0.28	33812	15.05	15.6	15.6	15.0
2024-12-12	7.72 (+0.11)	0.07 (0.0)	0.12 (+0.01)	3709	17.99	-11	0.05	126	0.61	20615	15.55	15.9	16.35	15.5
2024-12-11	7.61 (-0.15)	0.07 (0.0)	0.11 (-0.02)	-7607	22.08	0	0.0	-685	1.99	34456	15.75	16.7	16.7	15.75
2024-12-10	7.76 (+0.01)	0.07 (0.0)	0.13 (0.0)	983	11.42	0	0.0	63	0.73	8607	16.7	16.7	17.2	16.65
2024-12-09	7.75 (-0.03)	0.07 (0.0)	0.13 (0.0)	-1392	12.86	-10	0.09	-84	0.78	10825	16.65	16.85	17.0	16.5
2024-12-06	7.78 (+0.01)	0.07 (0.0)	0.13 (0.0)	2060	21.56	0	0.0	56	0.59	9555	16.8	16.75	17.1	16.65
2024-12-05	7.77 (-0.1)	0.07 (0.0)	0.13 (0.0)	-3442	38.68	8	0.09	-118	1.33	8899	16.7	17.05	17.1	16.7
2024-12-04	7.87 (+0.08)	0.07 (0.0)	0.13 (0.0)	3942	43.67	0	0.0	219	2.43	9026	17.1	16.95	17.1	16.8
2024-12-03	7.79 (+0.05)	0.07 (0.0)	0.13 (+0.01)	3634	31.77	0	0.0	277	2.42	11440	16.85	16.85	17.05	16.7
2024-12-02	7.74 (-0.09)	0.07 (0.0)	0.12 (0.0)	-3995	32.6	0	0.0	-2	0.02	12255	16.65	17.1	17.2	16.65
2024-11-29	7.83 (+0.01)	0.07 (0.0)	0.12 (0.0)	-732	4.93	-3	0.02	-130	0.88	14839	16.95	16.7	17.0	16.65
2024-11-28	7.82 (+0.1)	0.07 (0.0)	0.12 (-0.01)	1746	6.51	8	0.03	-311	1.16	26813	16.6	17.2	17.3	16.4
2024-11-27	7.72 (-0.24)	0.07 (0.0)	0.13 (-0.01)	-10848	48.06	-16	0.07	-466	2.06	22571	17.15	17.95	18.0	17.15
2024-11-26	7.96 (+0.03)	0.07 (0.0)	0.14 (0.0)	3831	23.61	0	0.0	50	0.31	16227	17.95	17.65	18.1	17.45
2024-11-25	7.93 (+0.04)	0.07 (0.0)	0.14 (0.0)	3514	20.74	6	0.04	101	0.6	16944	17.6	17.75	17.9	17.45
2024-11-22	7.89 (0.0)	0.07 (0.0)	0.14 (+0.01)	-162	0.98	0	0.0	203	1.22	16593	17.6	17.7	17.85	17.6
2024-11-21	7.89 (+0.03)	0.07 (0.0)	0.13 (0.0)	3853	36.45	-48	0.45	3	0.03	10571	17.75	17.7	17.85	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	7.86 (-0.06)	0.07 (0.0)	0.13 (-0.01)	-2127	24.7	0	0.0	-166	1.93	8612	17.7	18.05	18.15	17.7
2024-11-19	7.92 (-0.01)	0.07 (0.0)	0.14 (+0.01)	1000	13.51	-39	0.53	280	3.78	7402	18.05	18.15	18.3	17.9
2024-11-18	7.93 (+0.07)	0.07 (0.0)	0.13 (0.0)	2862	34.52	0	0.0	104	1.25	8291	18.15	18.0	18.2	17.9
2024-11-15	7.86 (+0.08)	0.07 (0.0)	0.13 (0.0)	3847	51.46	0	0.0	43	0.58	7475	17.9	17.5	18.05	17.5
2024-11-14	7.78 (-0.04)	0.07 (0.0)	0.13 (0.0)	-2548	18.65	0	0.0	40	0.29	13661	17.45	17.8	17.9	17.45
2024-11-13	7.82 (+0.01)	0.07 (0.0)	0.13 (0.0)	-649	6.19	-3	0.03	-43	0.41	10488	17.8	17.8	18.05	17.6
2024-11-12	7.81 (-0.02)	0.07 (0.0)	0.13 (-0.01)	-1980	12.32	7	0.04	-330	2.05	16076	17.8	18.0	18.2	17.8
2024-11-11	7.83 (+0.04)	0.07 (0.0)	0.14 (0.0)	-1177	9.93	0	0.0	-179	1.51	11850	18.2	18.7	18.7	18.15
2024-11-08	7.79 (-0.03)	0.07 (0.0)	0.14 (0.0)	-1391	13.5	0	0.0	-11	0.11	10300	18.7	19.1	19.15	18.65
2024-11-07	7.82 (+0.15)	0.07 (0.0)	0.14 (+0.01)	6509	43.86	0	0.0	249	1.68	14839	19.0	18.25	19.2	18.15
2024-11-06	7.67 (+0.01)	0.07 (0.0)	0.13 (-0.01)	665	5.68	32	0.27	-100	0.85	11718	18.3	18.15	18.5	18.0
2024-11-05	7.66 (-0.02)	0.07 (0.0)	0.14 (0.0)	-257	2.54	0	0.0	-45	0.45	10102	18.05	18.35	18.45	18.05
2024-11-04	7.68 (+0.04)	0.07 (0.0)	0.14 (+0.01)	319	2.07	1	0.01	367	2.38	15412	18.35	18.4	18.8	18.2
2024-11-01	7.64 (+0.04)	0.07 (0.0)	0.13 (+0.01)	1164	5.6	0	0.0	204	0.98	20800	18.4	17.55	18.4	17.35
2024-10-30	7.6 (-0.09)	0.07 (0.0)	0.12 (0.0)	-3407	13.76	-2	0.01	-6	0.02	24767	18.0	18.65	18.75	18.0
2024-10-29	7.69 (-0.07)	0.07 (0.0)	0.12 (-0.01)	-4779	29.53	-5	0.03	-210	1.3	16182	18.55	18.9	18.95	18.5
2024-10-28	7.76 (+0.09)	0.07 (0.0)	0.13 (0.0)	808	2.6	0	0.0	-7	0.02	31050	19.0	19.25	19.35	18.75
2024-10-25	7.67 (-0.1)	0.07 (0.0)	0.13 (0.0)	-6049	27.86	0	0.0	-113	0.52	21715	19.3	19.7	19.8	19.2
2024-10-24	7.77 (-0.06)	0.07 (0.0)	0.13 (-0.01)	-4997	33.22	0	0.0	-188	1.25	15042	19.7	20.05	20.1	19.7
2024-10-23	7.83 (-0.33)	0.07 (0.0)	0.14 (-0.01)	-10899	42.54	-3	0.01	-545	2.13	25623	20.0	20.35	20.75	20.0
2024-10-22	8.16 (+0.08)	0.07 (0.0)	0.15 (0.0)	2549	35.29	9	0.12	18	0.25	7223	20.05	20.05	20.2	19.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	8.08 (+0.03)	0.07 (+0.01)	0.15 (0.0)	-238	2.95	-11	0.14	113	1.4	8080	20.05	19.95	20.1	19.85
2024-10-18	8.05 (-0.09)	0.06 (0.0)	0.15 (+0.01)	-4686	41.62	0	0.0	209	1.86	11260	19.9	20.4	20.4	19.9
2024-10-17	8.14 (+0.25)	0.06 (0.0)	0.14 (0.0)	3563	32.79	0	0.0	209	1.92	10867	20.3	19.9	20.4	19.9
2024-10-16	7.89 (-0.18)	0.06 (0.0)	0.14 (+0.01)	-8821	62.47	-6	0.04	171	1.21	14120	19.85	20.05	20.05	19.75
2024-10-15	8.07 (+0.06)	0.06 (0.0)	0.13 (0.0)	2031	29.88	-13	0.19	96	1.41	6798	20.25	20.15	20.35	20.15
2024-10-14	8.01 (-0.01)	0.06 (0.0)	0.13 (0.0)	59	1.07	39	0.71	47	0.85	5498	20.15	20.15	20.2	20.0
2024-10-11	8.02 (-0.03)	0.06 (0.0)	0.13 (0.0)	42	0.8	0	0.0	-37	0.7	5280	20.15	20.3	20.3	20.1
2024-10-09	8.05 (-0.07)	0.06 (0.0)	0.13 (0.0)	-3596	42.25	-127	1.49	-135	1.59	8511	20.1	20.6	20.7	20.1
2024-10-08	8.12 (-0.2)	0.06 (0.0)	0.13 (-0.01)	-1318	12.2	4	0.04	-96	0.89	10801	20.55	20.65	20.7	20.25
2024-10-07	8.32 (+0.02)	0.06 (0.0)	0.14 (+0.01)	1775	20.29	0	0.0	106	1.21	8749	20.7	20.65	20.8	20.45
2024-10-04	8.3 (-0.22)	0.06 (0.0)	0.13 (-0.01)	-2418	17.41	0	0.0	-183	1.32	13892	20.6	20.8	20.85	20.3
2024-10-01	8.52 (-0.2)	0.06 (-0.01)	0.14 (-0.01)	-7859	48.39	-52	0.32	-419	2.58	16240	20.9	21.5	21.5	20.85
2024-09-30	8.72 (-0.03)	0.07 (0.0)	0.15 (-0.01)	-1661	13.16	-17	0.13	-491	3.89	12624	21.6	21.8	21.8	21.3
2024-09-27	8.75 (+0.33)	0.07 (0.0)	0.16 (+0.02)	12923	43.94	-188	0.64	678	2.31	29409	22.0	21.7	22.2	21.65
2024-09-26	8.42 (-0.04)	0.07 (0.0)	0.14 (0.0)	-1482	17.76	17	0.2	125	1.5	8345	21.15	21.55	21.65	21.1
2024-09-25	8.46 (+0.18)	0.07 (0.0)	0.14 (+0.02)	5515	33.76	0	0.0	681	4.17	16338	21.35	21.05	21.6	21.0
2024-09-24	8.28 (+0.02)	0.07 (0.0)	0.12 (0.0)	1142	20.55	0	0.0	-14	0.25	5557	20.85	20.85	20.85	20.6
2024-09-23	8.26 (+0.01)	0.07 (0.0)	0.12 (0.0)	-222	3.3	3	0.04	265	3.94	6727	20.8	20.9	20.95	20.7
2024-09-20	8.25 (+0.04)	0.07 (0.0)	0.12 (0.0)	1152	10.43	113	1.02	-4	0.04	11042	20.7	20.85	21.05	20.7
2024-09-19	8.21 (+0.05)	0.07 (0.0)	0.12 (+0.01)	324	4.09	0	0.0	135	1.71	7917	20.6	20.45	20.75	20.3
2024-09-18	8.16 (-0.02)	0.07 (0.0)	0.11 (-0.01)	-1418	17.39	53	0.65	-219	2.69	8155	20.5	20.95	20.95	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.18 (+0.01)	0.07 (0.0)	0.12 (0.0)	1035	14.09	7	0.1	-17	0.23	7348	20.8	20.6	20.8	20.55
2024-09-13	8.17 (+0.03)	0.07 (0.0)	0.12 (0.0)	1356	26.61	0	0.0	4	0.08	5095	20.5	20.35	20.55	20.3
2024-09-12	8.14 (+0.02)	0.07 (0.0)	0.12 (+0.01)	536	5.76	6	0.06	215	2.31	9305	20.35	20.7	20.7	20.3
2024-09-11	8.12 (+0.06)	0.07 (0.0)	0.11 (+0.01)	3429	36.74	20	0.21	400	4.29	9332	20.0	19.8	20.2	19.8
2024-09-10	8.06 (-0.07)	0.07 (+0.01)	0.1 (-0.01)	-3506	35.93	49	0.5	-178	1.82	9759	19.65	20.1	20.15	19.6
2024-09-09	8.13 (-0.1)	0.06 (0.0)	0.11 (0.0)	-4396	31.47	0	0.0	-115	0.82	13967	20.0	19.6	20.1	19.55
2024-09-06	8.23 (-0.13)	0.06 (0.0)	0.11 (-0.01)	-5229	33.82	5	0.03	-219	1.42	15459	20.3	20.65	20.95	20.2
2024-09-05	8.36 (-0.04)	0.06 (0.0)	0.12 (0.0)	-3662	16.73	-22	0.1	-157	0.72	21891	20.35	20.6	21.1	20.3
2024-09-04	8.4 (-0.21)	0.06 (0.0)	0.12 (-0.02)	-10886	43.04	12	0.05	-633	2.5	25292	19.8	19.75	20.05	19.1
2024-09-03	8.61 (-0.08)	0.06 (0.0)	0.14 (0.0)	-6252	49.34	17	0.13	-69	0.54	12671	20.7	21.2	21.4	20.7
2024-09-02	8.69 (-0.17)	0.06 (0.0)	0.14 (0.0)	-6388	59.53	0	0.0	-10	0.09	10730	21.15	21.7	21.7	21.15
2024-08-30	8.86 (+0.02)	0.06 (0.0)	0.14 (0.0)	406	5.12	-8	0.1	120	1.51	7924	21.6	21.6	21.75	21.45
2024-08-29	8.84 (+0.04)	0.06 (0.0)	0.14 (0.0)	-259	3.77	0	0.0	-9	0.13	6879	21.5	21.35	21.5	21.25
2024-08-28	8.8 (-0.06)	0.06 (0.0)	0.14 (+0.01)	-2225	34.04	8	0.12	95	1.45	6537	21.55	21.6	21.7	21.45
2024-08-27	8.86 (-0.06)	0.06 (0.0)	0.13 (-0.01)	-2839	37.28	-3	0.04	-188	2.47	7616	21.7	21.9	21.9	21.5
2024-08-26	8.92 (+0.09)	0.06 (0.0)	0.14 (0.0)	4128	43.63	8	0.08	39	0.41	9462	21.85	21.6	22.2	21.6
2024-08-23	8.83 (-0.11)	0.06 (0.0)	0.14 (+0.01)	-4213	41.29	-19	0.19	108	1.06	10203	21.5	21.65	21.7	21.25
2024-08-22	8.94 (+0.02)	0.06 (0.0)	0.13 (-0.01)	1196	20.7	-4	0.07	-117	2.02	5778	21.85	21.85	22.1	21.7
2024-08-21	8.92 (-0.02)	0.06 (0.0)	0.14 (-0.01)	-1193	14.36	30	0.36	-451	5.43	8305	21.75	22.0	22.05	21.7
2024-08-20	8.94 (-0.01)	0.06 (0.0)	0.15 (0.0)	-644	10.44	-8	0.13	-21	0.34	6168	22.0	22.25	22.35	21.95
2024-08-19	8.95 (+0.02)	0.06 (0.0)	0.15 (0.0)	1328	27.44	-7	0.14	-117	2.42	4840	22.0	21.9	22.15	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	8.93 (-0.03)	0.06 (0.0)	0.15 (0.0)	1096	12.13	-23	0.25	20	0.22	9035	22.05	22.35	22.4	22.0
2024-08-15	8.96 (0.0)	0.06 (0.0)	0.15 (0.0)	-216	2.85	8	0.11	-80	1.05	7586	21.95	22.25	22.25	21.85
2024-08-14	8.96 (+0.04)	0.06 (0.0)	0.15 (0.0)	2817	24.9	15	0.13	60	0.53	11312	22.2	22.2	22.55	22.05
2024-08-13	8.92 (-0.3)	0.06 (0.0)	0.15 (0.0)	1017	11.28	0	0.0	-29	0.32	9013	21.85	22.2	22.2	21.65
2024-08-12	9.22 (0.0)	0.06 (0.0)	0.15 (-0.01)	2001	20.5	9	0.09	-135	1.38	9763	22.0	21.7	22.2	21.65
2024-08-09	9.22 (-0.27)	0.06 (0.0)	0.16 (0.0)	245	1.27	-2	0.01	-245	1.27	19266	21.45	21.25	21.85	21.15
2024-08-08	9.49 (-0.14)	0.06 (0.0)	0.16 (0.0)	-687	6.52	1	0.01	-144	1.37	10530	20.85	20.65	21.2	20.6
2024-08-07	9.63 (+0.05)	0.06 (0.0)	0.16 (0.0)	1731	9.59	51	0.28	-9	0.05	18052	21.3	20.5	21.5	20.5
2024-08-06	9.58 (-0.12)	0.06 (0.0)	0.16 (-0.01)	-3238	10.09	-58	0.18	-378	1.18	32077	20.35	21.1	21.4	19.65
2024-08-05	9.7 (-0.13)	0.06 (-0.01)	0.17 (-0.04)	-6100	14.1	-77	0.18	-1504	3.48	43266	20.95	22.6	22.65	20.9
2024-08-02	9.83 (-0.03)	0.07 (0.0)	0.21 (-0.02)	-1008	6.97	0	0.0	-676	4.67	14461	23.2	23.25	23.6	23.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.89 (+0.09)	0.08 (0.0)	0.06 (+0.01)	-1266	2.2	-16	0.03	391	0.68	57459	15.35	15.25	15.5	14.8
2025-07-25	6.8 (-0.42)	0.08 (0.0)	0.05 (-0.02)	-28116	17.22	-86	0.05	-646	0.4	163236	15.3	16.6	17.3	15.2
2025-07-18	7.22 (+0.24)	0.08 (-0.01)	0.07 (+0.02)	10667	15.26	-148	0.21	836	1.2	69915	16.65	16.25	16.95	15.9
2025-07-11	6.98 (+0.08)	0.09 (+0.01)	0.05 (-0.01)	-14705	8.71	150	0.09	-643	0.38	168852	16.15	17.5	17.5	15.6
2025-07-04	6.9 (-0.41)	0.08 (0.0)	0.06 (0.0)	-22336	6.4	230	0.07	313	0.09	348886	17.65	15.45	18.6	15.3
2025-06-27	7.31 (+0.39)	0.08 (0.0)	0.06 (-0.01)	19741	31.41	-41	0.07	-715	1.14	62852	15.45	14.65	15.9	14.5
2025-06-20	6.92 (-0.16)	0.08 (0.0)	0.07 (-0.02)	-12479	13.08	35	0.04	-789	0.83	95394	15.0	15.0	16.15	14.75
2025-06-13	7.08 (-0.15)	0.08 (0.0)	0.09 (-0.01)	-3035	4.57	-18	0.03	-527	0.79	66451	15.0	15.65	16.05	15.0
2025-06-06	7.23 (-0.28)	0.08 (0.0)	0.1 (0.0)	2780	4.59	1	0.0	158	0.26	60628	15.55	15.5	15.75	14.6
2025-05-29	7.51 (+0.15)	0.08 (0.0)	0.1 (-0.02)	6838	13.22	-3	0.01	-743	1.44	51728	15.5	15.55	16.1	15.35
2025-05-23	7.36 (+0.05)	0.08 (0.0)	0.12 (0.0)	5376	11.08	-22	0.05	-195	0.4	48503	15.45	15.25	15.75	15.1
2025-05-16	7.31 (+0.03)	0.08 (0.0)	0.12 (0.0)	1455	1.5	-14	0.01	268	0.28	97236	15.3	14.7	16.3	14.6
2025-05-09	7.28 (+0.33)	0.08 (0.0)	0.12 (-0.02)	12612	28.1	22	0.05	-713	1.59	44885	14.5	14.4	14.65	13.8
2025-05-02	6.95 (-0.06)	0.08 (0.0)	0.14 (0.0)	3993	10.07	11	0.03	-241	0.61	39638	14.25	14.05	14.5	13.9
2025-04-25	7.01 (+0.12)	0.08 (0.0)	0.14 (-0.01)	7933	14.99	-13	0.02	-179	0.34	52933	14.0	14.2	14.55	13.35
2025-04-18	6.89 (+0.08)	0.08 (0.0)	0.15 (+0.03)	3118	4.29	-44	0.06	1109	1.52	72751	14.1	14.0	14.7	13.85
2025-04-11	6.81 (+0.21)	0.08 (0.0)	0.12 (-0.02)	11148	9.71	16	0.01	-979	0.85	114846	13.65	14.3	14.3	11.95
2025-04-02	6.6 (+0.13)	0.08 (0.0)	0.14 (-0.01)	1330	2.38	4	0.01	-283	0.51	55996	15.85	15.8	16.0	15.15
2025-03-28	6.47 (-0.08)	0.08 (0.0)	0.15 (-0.01)	-9622	15.86	14	0.02	-651	1.07	60680	16.35	17.9	18.0	16.35
2025-03-21	6.55 (-0.75)	0.08 (0.0)	0.16 (-0.01)	-6094	8.47	106	0.15	-67	0.09	71938	17.85	18.2	18.35	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.3 (-0.3)	0.08 (0.0)	0.17 (-0.01)	-2151	1.63	23	0.02	-555	0.42	131875	18.0	18.05	18.95	17.55
2025-03-07	7.6 (+0.1)	0.08 (0.0)	0.18 (-0.02)	-1525	1.72	17	0.02	-708	0.8	88574	17.95	18.1	18.8	17.15
2025-02-27	7.5 (+0.11)	0.08 (0.0)	0.2 (-0.02)	4089	4.1	26	0.03	-1018	1.02	99736	18.35	18.55	19.05	18.2
2025-02-21	7.39 (+0.07)	0.08 (0.0)	0.22 (+0.04)	11680	6.55	-3	0.0	1836	1.03	178399	18.65	18.35	19.15	18.0
2025-02-14	7.32 (+0.37)	0.08 (0.0)	0.18 (+0.07)	5125	1.85	18	0.01	2656	0.96	277757	18.35	17.3	18.7	16.75
2025-02-07	6.95 (-0.72)	0.08 (0.0)	0.11 (-0.03)	-60680	12.83	21	0.0	-964	0.2	473094	17.6	19.5	20.7	17.5
2025-01-22	7.67 (-0.26)	0.08 (+0.01)	0.14 (+0.02)	-9150	7.46	-12	0.01	537	0.44	122722	19.95	16.5	19.95	16.5
2025-01-17	7.93 (+0.32)	0.07 (0.0)	0.12 (+0.02)	13445	15.98	-21	0.02	1036	1.23	84124	15.0	14.1	15.3	13.5
2025-01-10	7.61 (-0.48)	0.07 (0.0)	0.1 (-0.01)	-15314	18.84	-20	0.02	-478	0.59	81264	14.2	15.8	16.2	14.2
2025-01-03	8.09 (-0.12)	0.07 (0.0)	0.11 (-0.02)	-703	3.49	0	0.0	-730	3.63	20121	15.6	15.85	16.2	15.6
2024-12-31	8.21 (+0.03)	0.07 (0.0)	0.13 (0.0)	43231	24.06	-14542	8.09	358	0.2	179698	30.85	29.7	31.05	28.05
2024-12-27	8.18 (+0.27)	0.07 (0.0)	0.13 (+0.02)	6998	6.24	-23	0.02	908	0.81	112146	16.55	15.5	17.3	15.5
2024-12-20	7.91 (+0.01)	0.07 (0.0)	0.11 (0.0)	-632	0.59	95	0.09	-73	0.07	106978	15.3	15.25	16.2	14.95
2024-12-13	7.9 (+0.12)	0.07 (0.0)	0.11 (-0.02)	3775	3.49	-91	0.08	-675	0.62	108316	15.05	16.85	17.2	15.0
2024-12-06	7.78 (-0.05)	0.07 (0.0)	0.13 (+0.01)	2199	4.3	8	0.02	432	0.84	51177	16.8	17.1	17.2	16.65
2024-11-29	7.83 (-0.06)	0.07 (0.0)	0.12 (-0.02)	-2489	2.56	-5	0.01	-756	0.78	97397	16.95	17.75	18.1	16.4
2024-11-22	7.89 (+0.03)	0.07 (0.0)	0.14 (+0.01)	5426	10.54	-87	0.17	424	0.82	51471	17.6	18.0	18.3	17.6
2024-11-15	7.86 (+0.07)	0.07 (0.0)	0.13 (-0.01)	-2507	4.21	4	0.01	-469	0.79	59552	17.9	18.7	18.7	17.45
2024-11-08	7.79 (+0.15)	0.07 (0.0)	0.14 (+0.01)	5845	9.37	33	0.05	460	0.74	62373	18.7	18.4	19.2	18.0
2024-11-01	7.64 (-0.03)	0.07 (0.0)	0.13 (0.0)	-6214	6.7	-7	0.01	-19	0.02	92801	18.4	19.25	19.35	17.35
2024-10-25	7.67 (-0.38)	0.07 (+0.01)	0.13 (-0.02)	-19634	25.27	-5	0.01	-715	0.92	77686	19.3	19.95	20.75	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.05 (+0.03)	0.06 (0.0)	0.15 (+0.02)	-7854	16.18	20	0.04	732	1.51	48545	19.9	20.15	20.4	19.75
2024-10-11	8.02 (-0.28)	0.06 (0.0)	0.13 (0.0)	-3097	9.29	-123	0.37	-162	0.49	33343	20.15	20.65	20.8	20.1
2024-10-04	8.3 (-0.45)	0.06 (-0.01)	0.13 (-0.03)	-11938	27.92	-69	0.16	-1093	2.56	42757	20.6	21.8	21.8	20.3
2024-09-27	8.75 (+0.5)	0.07 (0.0)	0.16 (+0.04)	17876	26.93	-168	0.25	1735	2.61	66378	22.0	20.9	22.2	20.6
2024-09-20	8.25 (+0.08)	0.07 (0.0)	0.12 (0.0)	1093	3.17	173	0.5	-105	0.3	34464	20.7	20.6	21.05	20.3
2024-09-13	8.17 (-0.06)	0.07 (+0.01)	0.12 (+0.01)	-2581	5.44	75	0.16	326	0.69	47460	20.5	19.6	20.7	19.55
2024-09-06	8.23 (-0.63)	0.06 (0.0)	0.11 (-0.03)	-32417	37.67	12	0.01	-1088	1.26	86046	20.3	21.7	21.7	19.1
2024-08-30	8.86 (+0.03)	0.06 (0.0)	0.14 (0.0)	-789	2.05	5	0.01	57	0.15	38421	21.6	21.6	22.2	21.25
2024-08-23	8.83 (-0.1)	0.06 (0.0)	0.14 (-0.01)	-3526	9.99	-8	0.02	-598	1.69	35296	21.5	21.9	22.35	21.25
2024-08-16	8.93 (-0.29)	0.06 (0.0)	0.15 (-0.01)	6715	14.38	9	0.02	-164	0.35	46711	22.05	21.7	22.55	21.65
2024-08-09	9.22 (-0.61)	0.06 (-0.01)	0.16 (-0.05)	-8049	6.53	-85	0.07	-2280	1.85	123193	21.45	22.6	22.65	19.65
2024-08-02	9.83 (-0.17)	0.07 (+0.01)	0.21 (0.0)	-8073	12.26	77	0.12	53	0.08	65845	23.2	23.45	23.8	22.3
2024-07-26	10.0 (-0.13)	0.06 (-0.02)	0.21 (0.0)	-9415	17.95	77	0.15	-204	0.39	52458	23.15	23.75	23.75	22.6
2024-07-19	10.13 (-1.26)	0.08 (-0.05)	0.21 (-0.05)	-72278	43.51	-2207	1.33	-1757	1.06	166105	23.7	26.55	26.65	23.6
2024-07-12	11.39 (+0.05)	0.13 (0.0)	0.26 (0.0)	2086	2.64	7	0.01	-103	0.13	78875	26.45	26.9	27.3	26.0
2024-07-05	11.34 (-0.22)	0.13 (0.0)	0.26 (+0.02)	-8134	9.66	91	0.11	802	0.95	84180	26.8	27.0	27.6	26.65
2024-06-28	11.56 (-0.51)	0.13 (0.0)	0.24 (-0.03)	-13623	16.38	72	0.09	-1407	1.69	83162	26.8	27.6	27.6	26.0
2024-06-21	12.07 (-0.03)	0.13 (0.0)	0.27 (+0.07)	18520	7.39	-12	0.0	2879	1.15	250554	27.6	26.85	28.5	26.6
2024-06-14	12.1 (+0.34)	0.13 (0.0)	0.2 (+0.04)	30039	18.83	175	0.11	1738	1.09	159541	26.7	24.8	26.75	24.8
2024-06-07	11.76 (-1.43)	0.13 (+0.01)	0.16 (-0.02)	-16787	18.39	35	0.04	-651	0.71	91302	24.75	25.25	25.55	23.9
2024-05-31	13.19 (-0.07)	0.12 (-0.01)	0.18 (-0.02)	-9825	2.45	-74	0.02	-805	0.2	401809	24.9	25.6	26.4	24.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	13.26 (-0.37)	0.13 (0.0)	0.2 (+0.01)	-15558	11.02	-66	0.05	330	0.23	141128	25.65	26.2	26.8	25.25
2024-05-17	13.63 (+0.61)	0.13 (-0.03)	0.19 (+0.06)	23901	12.8	-1109	0.59	2694	1.44	186656	25.65	24.35	26.75	23.9
2024-05-10	13.02 (-0.18)	0.16 (0.0)	0.13 (-0.03)	-8831	7.24	-9	0.01	-1260	1.03	121998	24.35	25.7	25.9	24.15
2024-05-03	13.2 (+0.18)	0.16 (0.0)	0.16 (+0.02)	-5163	2.89	-3	0.0	812	0.45	178854	25.35	22.4	25.9	22.4
2024-04-26	13.02 (+0.77)	0.16 (-0.35)	0.14 (+0.02)	-1388	0.99	-14478	10.36	704	0.5	139717	22.15	22.2	22.8	21.7
2024-04-19	12.25 (+0.12)	0.51 (-0.27)	0.12 (-0.04)	-15799	9.98	-10800	6.82	-1749	1.1	158285	22.2	25.2	25.2	21.85
2024-04-12	12.13 (-0.23)	0.78 (-0.01)	0.16 (+0.01)	-14188	19.88	-594	0.83	326	0.46	71386	25.2	25.3	26.4	25.1
2024-04-03	12.36 (-0.12)	0.79 (-0.01)	0.15 (0.0)	-5980	19.86	-163	0.54	69	0.23	30117	25.4	25.95	26.3	25.4
2024-03-29	12.48 (-0.13)	0.8 (0.0)	0.15 (-0.01)	-14138	15.72	-282	0.31	-320	0.36	89944	25.8	26.55	26.6	25.05
2024-03-22	12.61 (-0.11)	0.8 (-0.01)	0.16 (+0.01)	-3060	5.54	-259	0.47	290	0.52	55266	26.6	26.4	27.2	26.4
2024-03-15	12.72 (-0.41)	0.81 (-0.01)	0.15 (-0.01)	-15478	20.75	-507	0.68	-281	0.38	74581	26.3	27.05	27.5	26.3
2024-03-08	13.13 (-0.37)	0.82 (-0.02)	0.16 (0.0)	-20043	18.29	-757	0.69	229	0.21	109577	26.95	26.95	27.9	26.6
2024-03-01	13.5 (-0.13)	0.84 (-0.01)	0.16 (+0.01)	-11864	16.72	-567	0.8	28	0.04	70945	26.9	26.7	27.6	26.25
2024-02-23	13.63 (-0.22)	0.85 (-0.01)	0.15 (0.0)	-11099	20.29	-323	0.59	43	0.08	54712	26.75	27.45	27.85	26.75
2024-02-16	13.85 (-0.07)	0.86 (-0.01)	0.15 (+0.01)	2731	10.04	-302	1.11	440	1.62	27202	27.3	27.0	27.6	26.7
2024-02-05	13.92 (+0.07)	0.87 (+0.01)	0.14 (0.0)	-1396	11.61	248	2.06	47	0.39	12026	26.8	26.65	26.95	26.55
2024-02-02	13.85 (-0.23)	0.86 (-0.02)	0.14 (0.0)	-19314	25.64	-498	0.66	67	0.09	75316	26.7	28.05	28.05	26.7
2024-01-26	14.08 (+0.14)	0.88 (-0.01)	0.14 (-0.02)	3652	4.74	-526	0.68	-736	0.95	77072	27.95	27.5	28.5	27.15
2024-01-19	13.94 (-0.67)	0.89 (0.0)	0.16 (0.0)	-35769	37.47	-169	0.18	-53	0.06	95458	27.25	29.2	29.3	27.1
2024-01-12	14.61 (+0.08)	0.89 (-0.36)	0.16 (-0.01)	-36356	25.33	100	0.07	-1105	0.77	143534	28.95	31.0	31.15	28.75
2023-12-29	14.53 (+0.19)	1.25 (-0.01)	0.17 (0.0)	9728	24.98	-648	1.66	103	0.26	38938	29.45	29.2	30.0	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	14.34 (+0.46)	1.26 (-0.65)	0.17 (0.0)	22146	35.81	-26286	42.5	-87	0.14	61850	29.15	29.9	29.95	28.65
2023-12-15	13.88 (+0.4)	1.91 (+0.01)	0.17 (0.0)	21435	23.75	235	0.26	-120	0.13	90240	29.75	28.85	30.3	28.7
2023-12-08	13.48 (-0.04)	1.9 (+0.02)	0.17 (-0.01)	4826	10.62	829	1.82	-369	0.81	45433	28.8	29.9	29.9	28.7
2023-12-01	13.52 (+0.12)	1.88 (-0.02)	0.18 (-0.01)	10753	16.7	-587	0.91	-249	0.39	64402	29.6	29.75	30.1	29.15
2023-11-24	13.4 (+0.27)	1.9 (-0.01)	0.19 (0.0)	12201	17.03	-549	0.77	-73	0.1	71657	29.75	29.3	29.9	29.05
2023-11-17	13.13 (+0.28)	1.91 (-0.07)	0.19 (+0.04)	12179	17.16	-2807	3.95	1483	2.09	70984	29.05	28.4	29.15	27.7
2023-11-10	12.85 (-0.05)	1.98 (-0.02)	0.15 (-0.02)	-1705	2.45	-1026	1.48	-584	0.84	69498	28.1	29.0	29.3	28.1
2023-11-03	12.9 (+0.4)	2.0 (0.0)	0.17 (+0.04)	14244	19.79	229	0.32	1622	2.25	71974	28.7	26.7	28.75	26.5
2023-10-27	12.5 (-0.21)	2.0 (+0.01)	0.13 (0.0)	-8455	14.11	570	0.95	-235	0.39	59903	26.65	27.05	28.15	26.25
2023-10-20	12.71 (-0.29)	1.99 (-0.06)	0.13 (+0.01)	-14753	15.8	-2173	2.33	461	0.49	93384	27.3	27.8	28.45	27.1
2023-10-13	13.0 (+0.28)	2.05 (0.0)	0.12 (+0.01)	8965	23.65	-160	0.42	468	1.23	37906	27.7	26.85	27.9	26.7
2023-10-06	12.72 (-0.03)	2.05 (0.0)	0.11 (0.0)	-2165	6.82	-3	0.01	-49	0.15	31731	26.5	26.8	26.9	26.05
2023-09-28	12.75 (-0.18)	2.05 (0.0)	0.11 (-0.01)	-10057	35.19	109	0.38	-418	1.46	28576	26.55	27.1	27.55	26.35
2023-09-22	12.93 (-0.11)	2.05 (-0.01)	0.12 (-0.01)	-8508	24.96	-595	1.75	-337	0.99	34088	26.9	27.7	28.15	26.75
2023-09-15	13.04 (-0.05)	2.06 (+0.01)	0.13 (0.0)	-3367	6.67	647	1.28	-43	0.09	50447	28.1	27.6	28.2	26.7
2023-09-08	13.09 (-0.14)	2.05 (+0.03)	0.13 (-0.01)	-3804	12.05	919	2.91	-473	1.5	31573	27.6	28.15	28.45	27.6
2023-09-01	13.23 (+0.05)	2.02 (0.0)	0.14 (0.0)	6522	16.8	165	0.43	131	0.34	38817	28.15	26.9	28.3	26.85
2023-08-25	13.18 (+0.17)	2.02 (+0.02)	0.14 (-0.01)	979	2.08	692	1.47	-454	0.96	47092	26.9	27.2	27.65	26.7
2023-08-18	13.01 (-0.16)	2.0 (+0.12)	0.15 (0.0)	-11830	13.27	4946	5.55	13	0.01	89164	27.25	28.3	28.3	26.2
2023-08-11	13.17 (-0.39)	1.88 (+0.13)	0.15 (-0.01)	-14075	25.63	5390	9.81	-446	0.81	54922	28.4	29.45	29.75	28.3
2023-08-04	13.56 (-0.31)	1.75 (+0.09)	0.16 (0.0)	-13710	27.31	3519	7.01	-93	0.19	50206	29.5	30.25	30.35	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	13.87 (-0.36)	1.66 (+0.12)	0.16 (+0.01)	-10725	14.98	5047	7.05	459	0.64	71616	30.2	29.4	30.5	28.95
2023-07-21	14.23 (-0.31)	1.54 (+0.44)	0.15 (-0.03)	-20361	22.91	17608	19.81	-1062	1.19	88885	29.55	30.0	30.7	29.05
2023-07-14	14.54 (+0.13)	1.1 (-0.02)	0.18 (-0.01)	-2839	5.96	-461	0.97	-502	1.05	47669	30.1	30.05	30.35	29.8
2023-07-07	14.41 (+0.01)	1.12 (+0.01)	0.19 (-0.03)	-11508	17.59	3	0.0	-962	1.47	65418	30.15	31.0	31.9	30.05
2023-06-30	14.4 (-0.04)	1.11 (-0.01)	0.22 (0.0)	-5531	12.83	-361	0.84	-93	0.22	43103	30.95	31.75	31.85	30.65
2023-06-21	14.44 (-0.05)	1.12 (-0.01)	0.22 (0.0)	1096	3.35	-543	1.66	39	0.12	32691	31.95	32.0	32.2	31.55
2023-06-16	14.49 (+0.25)	1.13 (-0.04)	0.22 (+0.04)	11677	11.47	-1483	1.46	1402	1.38	101818	32.15	30.95	33.1	30.55
2023-06-09	14.24 (-0.09)	1.17 (+0.01)	0.18 (+0.01)	-5756	11.04	181	0.35	310	0.59	52156	30.9	31.3	31.6	30.8
2023-06-02	14.33 (+0.12)	1.16 (0.0)	0.17 (+0.01)	6015	10.87	210	0.38	537	0.97	55323	31.1	31.05	31.3	30.6
2023-05-26	14.21 (+0.07)	1.16 (0.0)	0.16 (+0.01)	3072	7.87	-124	0.32	331	0.85	39026	30.75	30.25	31.0	30.0
2023-05-19	14.14 (-4.56)	1.16 (0.0)	0.15 (+0.08)	-902	1.84	1320	2.69	3539	7.21	49088	30.25	29.8	30.95	29.5
2023-05-12	18.7 (-0.19)	1.16 (0.0)	0.07 (0.0)	-1242	3.26	271	0.71	-158	0.41	38100	29.85	30.9	30.9	29.7
2023-05-05	18.89 (+0.03)	1.16 (+0.18)	0.07 (-0.02)	300	0.6	6897	13.72	-779	1.55	50274	30.65	29.85	31.2	29.75
2023-04-28	18.86 (+0.07)	0.98 (-0.52)	0.09 (+0.02)	2964	2.19	-20511	15.12	973	0.72	135621	29.7	29.85	30.6	29.1
2023-04-21	18.79 (-0.35)	1.5 (-0.17)	0.07 (-0.04)	-20193	17.07	-6550	5.54	-1714	1.45	118315	30.05	32.95	33.4	30.05
2023-04-14	19.14 (-0.14)	1.67 (-0.03)	0.11 (+0.01)	-11602	15.94	-1101	1.51	312	0.43	72785	32.9	32.55	33.35	32.5
2023-04-07	19.28 (-0.18)	1.7 (-0.01)	0.1 (-0.01)	-11935	45.68	-446	1.71	-158	0.6	26129	32.6	33.1	33.15	32.5
2023-03-31	19.46 (-0.16)	1.71 (-0.03)	0.11 (-0.01)	-18062	25.46	-985	1.39	-562	0.79	70950	33.1	34.2	34.25	32.85
2023-03-24	19.62 (+0.13)	1.74 (-0.03)	0.12 (+0.01)	3421	7.02	-1082	2.22	273	0.56	48733	34.4	34.5	34.75	34.1
2023-03-17	19.49 (-0.05)	1.77 (+0.01)	0.11 (-0.02)	-4026	5.65	52	0.07	-645	0.91	71255	34.6	34.05	34.6	33.1
2023-03-10	19.54 (+0.28)	1.76 (+0.09)	0.13 (+0.03)	13540	7.29	3530	1.9	1316	0.71	185642	34.45	34.0	36.2	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	19.26 (-0.08)	1.67 (+0.04)	0.1 (0.0)	-5018	12.77	1558	3.97	56	0.14	39284	33.6	33.25	33.75	32.85
2023-02-24	19.34 (+0.02)	1.63 (-0.02)	0.1 (-0.03)	3835	6.47	-414	0.7	-1285	2.17	59298	33.3	33.3	34.1	33.05
2023-02-17	19.32 (-0.23)	1.65 (-0.03)	0.13 (-0.01)	-7712	14.93	-1497	2.9	-317	0.61	51645	33.3	33.6	33.7	33.0
2023-02-10	19.55 (-0.37)	1.68 (0.0)	0.14 (0.0)	-13141	17.35	143	0.19	-105	0.14	75725	33.7	34.2	34.9	33.6
2023-02-03	19.92 (+0.66)	1.68 (+0.07)	0.14 (+0.04)	35426	21.63	2800	1.71	1658	1.01	163819	34.5	33.2	35.85	32.85
2023-01-17	19.26 (-0.41)	1.61 (0.0)	0.1 (0.0)	-18185	34.77	-116	0.22	-65	0.12	52304	32.3	33.65	33.65	32.05
2023-01-13	19.67 (+0.47)	1.61 (0.0)	0.1 (+0.02)	22812	19.45	163	0.14	676	0.58	117292	33.65	34.0	34.4	33.0
2023-01-06	19.2 (+0.44)	1.61 (+0.01)	0.08 (+0.04)	24979	42.99	362	0.62	1585	2.73	58102	33.45	31.85	33.45	31.4
2022-12-30	18.76 (-0.12)	1.6 (+0.01)	0.04 (-0.03)	-7757	11.9	374	0.57	-1060	1.63	65167	31.85	33.35	33.65	31.4
2022-12-23	18.88 (-0.28)	1.59 (+0.65)	0.07 (-0.01)	-13387	16.86	25539	32.16	-450	0.57	79415	33.3	32.35	33.5	32.25
2022-12-16	19.16 (-0.15)	0.94 (+0.16)	0.08 (-0.02)	-3308	3.74	6379	7.21	-912	1.03	88525	32.65	32.65	33.45	32.05
2022-12-09	19.31 (-0.21)	0.78 (0.0)	0.1 (-0.02)	-13607	11.49	15	0.01	-762	0.64	118429	33.45	34.8	35.65	32.8
2022-12-02	19.52 (+0.38)	0.78 (0.0)	0.12 (+0.01)	19615	17.83	-18	0.02	494	0.45	109984	34.6	32.6	34.65	31.8
2022-11-25	19.14 (+0.51)	0.78 (0.0)	0.11 (-0.01)	24080	22.48	-62	0.06	-372	0.35	107116	32.9	33.75	33.8	31.3
2022-11-18	18.63 (+0.03)	0.78 (-0.01)	0.12 (0.0)	17756	14.22	-300	0.24	-114	0.09	124853	33.65	33.65	34.7	33.3
2022-11-11	18.6 (+0.26)	0.79 (0.0)	0.12 (+0.01)	15782	12.54	33	0.03	547	0.43	125852	33.3	32.3	34.8	31.9
2022-11-04	18.34 (+0.06)	0.79 (+0.01)	0.11 (+0.02)	20209	24.84	260	0.32	840	1.03	81346	31.85	30.35	31.85	30.25
2022-10-28	18.28 (+0.06)	0.78 (-0.04)	0.09 (+0.04)	5672	5.47	-1443	1.39	1277	1.23	103724	29.7	31.05	31.95	29.7
2022-10-21	18.22 (+0.08)	0.82 (+0.06)	0.05 (+0.01)	779	0.79	2364	2.38	576	0.58	99215	30.2	28.5	31.4	28.0
2022-10-14	18.14 (+0.02)	0.76 (+0.01)	0.04 (0.0)	952	1.13	199	0.24	165	0.2	83909	29.2	28.85	29.3	26.85
2022-10-07	18.12 (+0.37)	0.75 (+0.04)	0.04 (0.0)	15752	16.74	132	0.14	9	0.01	94082	29.95	28.0	30.95	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	17.75 (+0.02)	0.71 (+0.01)	0.04 (+0.01)	-2677	1.61	499	0.3	267	0.16	165933	28.5	30.55	30.75	26.0
2022-09-23	17.73 (-0.66)	0.7 (+0.01)	0.03 (0.0)	-7404	6.87	401	0.37	-230	0.21	107749	31.0	32.1	32.4	30.4
2022-09-16	18.39 (+1.58)	0.69 (-0.71)	0.03 (-0.01)	29243	11.13	-28196	10.73	-391	0.15	262792	32.15	31.6	32.9	30.75
2022-09-08	16.81 (+0.39)	1.4 (0.0)	0.04 (-0.04)	-1526	0.96	194	0.12	-1566	0.98	159160	30.7	33.5	33.7	29.75
2022-09-02	16.42 (-0.49)	1.4 (+0.01)	0.08 (-0.05)	-15599	10.85	191	0.13	-1826	1.27	143724	33.55	33.7	34.45	33.3
2022-08-26	16.91 (+0.48)	1.39 (0.0)	0.13 (-0.02)	-9072	6.66	150	0.11	-971	0.71	136227	34.85	35.5	35.55	33.4
2022-08-19	16.43 (-3.35)	1.39 (+0.01)	0.15 (-0.02)	-28613	12.79	250	0.11	-681	0.3	223662	35.7	35.65	36.55	35.15
2022-08-12	19.78 (+5.97)	1.38 (0.0)	0.17 (+0.09)	-28563	15.18	142	0.08	3682	1.96	188114	35.35	33.9	35.5	33.15
2022-08-05	13.81 (+2.37)	1.38 (-0.12)	0.08 (+0.02)	-28239	16.44	430	0.25	1045	0.61	171819	34.2	35.35	36.0	33.35
2022-07-29	11.44 (-1.57)	1.5 (+0.01)	0.06 (-0.01)	-62451	32.63	367	0.19	-445	0.23	191382	35.25	40.95	40.95	35.1
2022-07-22	13.01 (+0.26)	1.49 (+0.01)	0.07 (+0.01)	5632	3.78	254	0.17	427	0.29	148814	41.75	38.55	43.0	37.8
2022-07-15	12.75 (+0.24)	1.48 (-0.01)	0.06 (+0.01)	5311	6.35	-143	0.17	375	0.45	83681	40.05	40.65	41.0	38.1
2022-07-08	12.51 (+0.19)	1.49 (+0.02)	0.05 (+0.02)	3763	4.4	709	0.83	753	0.88	85508	40.55	38.0	41.35	37.65
2022-07-01	12.32 (+0.07)	1.47 (+0.03)	0.03 (+0.01)	-2353	2.19	12	0.01	241	0.22	107464	37.85	43.9	44.8	37.8
2022-06-24	12.25 (+0.24)	1.44 (+0.01)	0.02 (0.0)	-5294	4.04	553	0.42	146	0.11	131028	43.0	50.3	50.3	42.65
2022-06-17	12.01 (-0.52)	1.43 (+0.7)	0.02 (-0.03)	-32118	23.95	25055	18.68	-1101	0.82	134112	50.4	55.0	55.0	48.8
2022-06-10	12.53 (-0.24)	0.73 (0.0)	0.05 (+0.01)	383	0.49	59	0.08	62	0.08	78562	55.8	57.7	57.9	54.6
2022-06-02	12.77 (+0.93)	0.73 (0.0)	0.04 (-0.05)	20020	6.21	136	0.04	-1807	0.56	322173	57.2	57.1	58.8	57.0
2022-05-27	11.84 (+0.27)	0.73 (+0.01)	0.09 (0.0)	1746	1.5	99	0.09	26	0.02	116202	56.5	58.3	59.2	55.2
2022-05-20	11.57 (+1.29)	0.72 (0.0)	0.09 (-0.03)	36695	24.66	44	0.03	-1063	0.71	148812	58.8	57.4	59.4	56.5
2022-05-13	10.28 (+0.35)	0.72 (+0.01)	0.12 (+0.03)	-710	0.42	366	0.22	1177	0.7	167885	56.5	53.8	57.7	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	9.93 (+0.44)	0.71 (0.0)	0.09 (+0.03)	2918	4.08	156	0.22	1255	1.75	71537	53.8	53.5	55.0	52.8
2022-04-29	9.49 (+1.01)	0.71 (+0.03)	0.06 (+0.02)	9628	10.51	930	1.02	589	0.64	91603	53.6	53.0	54.2	50.3
2022-04-22	8.48 (+0.07)	0.68 (+0.62)	0.04 (+0.02)	-13106	14.13	22496	24.26	634	0.68	92747	54.4	51.5	56.0	50.9
2022-04-15	8.41 (+0.39)	0.06 (0.0)	0.02 (+0.01)	2733	4.23	4	0.01	517	0.8	64570	51.6	54.5	54.5	51.1
2022-04-08	8.02 (+0.45)	0.06 (0.0)	0.01 (+0.01)	12700	20.14	-45	0.07	-125	0.2	63072	54.3	51.8	55.2	51.4
2022-04-01	7.57 (+0.16)	0.06 (0.0)	0.0 (0.0)	2894	5.57	61	0.12	0	0.0	51996	52.0	53.8	54.2	51.7
2022-03-25	7.41 (+1.05)	0.06 (0.0)	0.0 (0.0)	1854	3.7	0	0.0	-467	0.93	50154	54.1	54.9	55.3	53.3
2022-03-18	6.36 (+0.23)	0.06 (+0.06)	0.0 (-0.01)	8177	12.9	1996	3.15	-324	0.51	63411	54.2	51.0	54.2	50.0
2022-03-11	6.13 (+0.02)	0.0 (-0.05)	0.01 (+0.01)	894	1.25	-1624	2.26	145	0.2	71780	50.9	53.0	53.1	49.7
2022-03-04	6.11 (-0.16)	0.05 (0.0)	0.0 (0.0)	-6124	11.99	-73	0.14	64	0.13	51092	54.0	53.6	56.3	53.5
2022-02-25	6.27 (-0.12)	0.05 (-0.03)	0.0 (0.0)	-4248	4.51	-926	0.98	-83	0.09	94102	53.3	59.0	59.0	52.3
2022-02-18	6.39 (-0.45)	0.08 (0.0)	0.0 (-0.03)	-16204	13.31	0	0.0	-1784	1.47	121698	59.2	62.6	62.6	58.1
2022-02-11	6.84 (+0.16)	0.08 (0.0)	0.03 (0.0)	5636	8.05	-150	0.21	170	0.24	69989	63.9	64.7	66.5	62.6
2022-01-26	6.68 (+0.12)	0.08 (+0.03)	0.03 (0.0)	4230	9.63	1047	2.38	-291	0.66	43926	65.2	66.7	66.8	63.8
2022-01-21	6.56 (+0.05)	0.05 (+0.01)	0.03 (-0.01)	2044	5.8	375	1.06	-207	0.59	35234	67.2	68.2	68.4	66.5
2022-01-14	6.51 (+0.08)	0.04 (0.0)	0.04 (+0.01)	2745	5.7	140	0.29	260	0.54	48160	67.3	66.5	68.5	66.0
2022-01-07	6.43 (-0.02)	0.04 (+0.02)	0.03 (0.0)	-776	0.99	801	1.02	282	0.36	78477	67.5	71.2	71.2	66.5
2021-12-30	6.45 (+0.02)	0.02 (+0.01)	0.03 (+0.02)	914	2.1	178	0.41	448	1.03	43472	71.2	70.9	71.9	70.8
2021-12-24	6.43 (+0.27)	0.01 (0.0)	0.01 (0.0)	9288	17.15	50	0.09	178	0.33	54153	70.4	70.0	71.7	69.0
2021-12-17	6.16 (-0.01)	0.01 (+0.01)	0.01 (+0.01)	-193	0.24	360	0.45	203	0.26	79242	69.9	72.5	72.6	69.5
2021-12-10	6.17 ()	0.0 ()	0.0 ()	2307	1.02	0	0.0	-401	0.18	225735	72.7	78.0	78.9	69.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.89 (-0.44)	0.08 (0.0)	0.06 (+0.01)	-57651	7.2	138	0.02	689	0.09	800488	15.35	15.4	18.6	14.8
2025-06-30	7.33 (-0.18)	0.08 (0.0)	0.05 (-0.05)	8902	3.04	-31	0.01	-2311	0.79	293190	15.4	15.5	16.15	14.5
2025-05-29	7.51 (+0.55)	0.08 (0.0)	0.1 (-0.03)	27435	10.94	-17	0.01	-1336	0.53	250754	15.5	14.35	16.3	13.8
2025-04-30	6.96 (+0.45)	0.08 (0.0)	0.13 (0.0)	25054	8.31	-26	0.01	112	0.04	301407	14.15	15.5	16.0	11.95
2025-03-31	6.51 (-0.99)	0.08 (0.0)	0.13 (-0.07)	-18078	4.76	160	0.04	-2713	0.72	379428	15.2	18.1	18.95	15.15
2025-02-27	7.5 (-0.17)	0.08 (0.0)	0.2 (+0.06)	-39786	3.87	62	0.01	2510	0.24	1028987	18.35	19.5	20.7	16.75
2025-01-22	7.67 (-0.54)	0.08 (+0.01)	0.14 (+0.01)	-11722	3.8	-53	0.02	365	0.12	308233	19.95	15.85	19.95	13.5
2024-12-31	8.21 (+0.38)	0.07 (0.0)	0.13 (+0.01)	12745	3.19	-10	0.0	297	0.07	399196	15.9	17.1	17.3	14.95
2024-11-29	7.83 (+0.23)	0.07 (0.0)	0.12 (0.0)	7439	2.55	-55	0.02	-137	0.05	291595	16.95	17.55	19.2	16.4
2024-10-30	7.6 (-1.12)	0.07 (0.0)	0.12 (-0.03)	-48240	18.43	-167	0.06	-970	0.37	261710	18.0	21.5	21.5	18.0
2024-09-30	8.72 (-0.14)	0.07 (+0.01)	0.15 (+0.01)	-17690	7.16	75	0.03	377	0.15	246974	21.6	21.7	22.2	19.1
2024-08-30	8.86 (-0.89)	0.06 (-0.01)	0.14 (-0.07)	-2648	0.98	-78	0.03	-3123	1.15	271582	21.6	23.45	23.8	19.65
2024-07-31	9.75 (-1.81)	0.07 (-0.06)	0.21 (-0.03)	-98815	23.56	-1956	0.47	-1071	0.26	419506	23.0	27.0	27.6	22.3
2024-06-28	11.56 (-1.63)	0.13 (+0.01)	0.24 (+0.06)	18149	3.1	270	0.05	2559	0.44	584562	26.8	25.25	28.5	23.9
2024-05-31	13.19 (+0.01)	0.12 (-0.04)	0.18 (+0.03)	-16033	1.64	-1261	0.13	1344	0.14	978674	24.9	22.9	26.8	22.85
2024-04-30	13.18 (+0.7)	0.16 (-0.64)	0.15 (0.0)	-36798	8.15	-26035	5.77	-223	0.05	451280	22.85	25.95	26.4	21.7
2024-03-29	12.48 (-1.05)	0.8 (-0.05)	0.15 (0.0)	-56531	16.31	-2046	0.59	84	0.02	346553	25.8	27.25	27.9	25.05
2024-02-29	13.53 (-0.39)	0.85 (-0.01)	0.15 (+0.01)	-26070	14.46	-751	0.42	363	0.2	180241	27.6	27.1	27.85	26.25
2024-01-31	13.92 (-0.61)	0.86 (-0.39)	0.14 (-0.03)	-36707	6.82	-15588	2.89	-1145	0.21	538544	27.0	29.7	31.15	26.9
2023-12-29	14.53 (+0.94)	1.25 (-0.63)	0.17 (-0.02)	54514	22.07	-25977	10.51	-769	0.31	247060	29.45	30.0	30.3	28.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.59 (+1.1)	1.88 (-0.12)	0.19 (+0.06)	52196	16.02	-4810	1.48	2365	0.73	325913	30.1	26.9	30.1	26.85
2023-10-31	12.49 (-0.26)	2.0 (-0.05)	0.13 (+0.02)	-17311	7.37	-1589	0.68	775	0.33	234931	26.55	26.8	28.45	26.05
2023-09-28	12.75 (-0.46)	2.05 (+0.03)	0.11 (-0.04)	-24346	16.28	1100	0.74	-1396	0.93	149512	26.55	27.9	28.45	26.35
2023-08-31	13.21 (-0.57)	2.02 (+0.34)	0.15 (-0.02)	-29838	11.46	13905	5.34	-910	0.35	260456	27.85	30.05	30.2	26.2
2023-07-31	13.78 (-0.62)	1.68 (+0.57)	0.17 (-0.05)	-49099	17.02	22984	7.97	-1881	0.65	288509	29.95	31.0	31.9	28.95
2023-06-30	14.4 (+0.14)	1.11 (-0.04)	0.22 (+0.05)	5619	2.27	-1565	0.63	1715	0.69	247071	30.95	30.85	33.1	30.55
2023-05-31	14.26 (-4.6)	1.15 (+0.17)	0.17 (+0.08)	3110	1.45	7933	3.7	3413	1.59	214511	30.9	29.85	31.3	29.5
2023-04-28	18.86 (-0.6)	0.98 (-0.73)	0.09 (-0.02)	-40766	11.55	-28608	8.11	-587	0.17	352852	29.7	33.1	33.4	29.1
2023-03-31	19.46 (+0.12)	1.71 (+0.08)	0.11 (+0.01)	-10145	2.44	3073	0.74	438	0.11	415865	33.1	33.25	36.2	32.85
2023-02-24	19.34 (-0.69)	1.63 (-0.03)	0.1 (-0.03)	-14145	5.11	-941	0.34	-1433	0.52	277010	33.3	34.55	35.85	33.0
2023-01-31	20.03 (+1.27)	1.66 (+0.06)	0.13 (+0.09)	62159	20.64	2382	0.79	3580	1.19	301179	34.3	31.85	34.45	31.4
2022-12-30	18.76 (-0.37)	1.6 (+0.82)	0.04 (-0.07)	-19595	4.77	32288	7.86	-2718	0.66	410759	31.85	34.0	35.65	31.4
2022-11-30	19.13 (+0.55)	0.78 (-0.01)	0.11 (+0.02)	68713	14.57	-316	0.07	676	0.14	471733	33.3	30.6	34.8	30.6
2022-10-31	18.58 (+0.83)	0.79 (+0.08)	0.09 (+0.05)	33420	8.37	1500	0.38	2280	0.57	399130	30.8	28.0	31.95	26.85
2022-09-30	17.75 (+1.16)	0.71 (-0.68)	0.04 (-0.07)	8714	1.15	-27018	3.58	-3135	0.42	754521	28.5	33.8	34.05	26.0
2022-08-31	16.59 (+5.15)	1.39 (-0.11)	0.11 (+0.05)	-101164	12.57	1079	0.13	2464	0.31	804662	34.45	35.35	36.55	33.15
2022-07-29	11.44 (-0.85)	1.5 (+0.04)	0.06 (+0.04)	-47304	8.8	1335	0.25	1348	0.25	537432	35.25	40.05	43.0	35.1
2022-06-30	12.29 (-0.11)	1.46 (+0.73)	0.02 (-0.04)	-38206	8.45	25518	5.64	-1293	0.29	452160	40.1	58.0	58.3	40.05
2022-05-31	12.4 (+2.91)	0.73 (+0.02)	0.06 (0.0)	59052	7.4	814	0.1	-9	0.0	797573	57.8	53.5	59.4	52.7
2022-04-29	9.49 (+2.02)	0.71 (+0.65)	0.06 (+0.06)	12009	3.71	23392	7.23	1614	0.5	323344	53.6	52.3	56.0	50.3
2022-03-31	7.47 (+1.2)	0.06 (+0.01)	0.0 (0.0)	7641	2.76	353	0.13	-581	0.21	277085	53.0	53.6	56.3	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.27 (-0.41)	0.05 (-0.03)	0.0 (-0.03)	-14816	5.18	-1076	0.38	-1697	0.59	285790	53.3	64.7	66.5	52.3
2022-01-26	6.68 (+0.23)	0.08 (+0.06)	0.03 (0.0)	8243	4.01	2363	1.15	44	0.02	205799	65.2	71.2	71.2	63.8
2021-12-30	6.45 ()	0.02 ()	0.03 ()	12316	3.06	588	0.15	428	0.11	402604	71.2	78.0	78.9	69.0