- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.1 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -87 | -26.93 | 0 | 0.0 | 5 | 1.55 | 323 | 49.25 | 49.25 | 49.85 | 49.1 |
| 2024-04-23 | 4.18 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | 14 | 5.19 | 0 | 0.0 | 4 | 1.48 | 270 | 49.2 | 49.75 | 49.95 | 48.8 |
| 2024-04-22 | 4.2 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | 27 | 4.38 | 0 | 0.0 | 6 | 0.97 | 617 | 49.05 | 49.8 | 50.1 | 48.5 |
| 2024-04-19 | 4.22 (-0.13) | 0.0 (0.0) | 0.55 (-0.02) | -77 | -7.29 | 0 | 0.0 | -23 | -2.18 | 1056 | 49.4 | 50.4 | 50.7 | 48.7 |
| 2024-04-18 | 4.35 (+0.27) | 0.0 (0.0) | 0.57 (0.0) | 352 | 31.48 | 0 | 0.0 | -1 | -0.09 | 1118 | 50.2 | 49.2 | 51.1 | 49.05 |
| 2024-04-17 | 4.08 (+0.24) | 0.0 (0.0) | 0.57 (-0.01) | 190 | 25.92 | 0 | 0.0 | -10 | -1.36 | 733 | 49.15 | 47.7 | 49.7 | 47.7 |
| 2024-04-16 | 3.84 (-0.3) | 0.0 (0.0) | 0.58 (0.0) | -634 | -35.94 | 0 | 0.0 | 2 | 0.11 | 1764 | 47.6 | 49.2 | 49.2 | 47.4 |
| 2024-04-15 | 4.14 (+0.29) | 0.0 (0.0) | 0.58 (0.0) | -49 | -6.36 | 0 | 0.0 | -2 | -0.26 | 771 | 49.55 | 49.7 | 50.6 | 49.4 |
| 2024-04-12 | 3.85 (+1.15) | 0.0 (0.0) | 0.58 (-0.04) | -334 | -24.81 | 0 | 0.0 | -5 | -0.37 | 1346 | 49.7 | 50.1 | 50.2 | 49.2 |
| 2024-04-11 | 2.7 (-0.44) | 0.0 (0.0) | 0.62 (0.0) | -692 | -51.8 | 0 | 0.0 | -3 | -0.22 | 1336 | 50.4 | 51.0 | 51.0 | 49.8 |
| 2024-04-10 | 3.14 (-0.05) | 0.0 (0.0) | 0.62 (-0.01) | -55 | -9.26 | 0 | 0.0 | -1 | -0.17 | 594 | 50.8 | 51.5 | 51.6 | 50.8 |
| 2024-04-09 | 3.19 (+0.26) | 0.0 (0.0) | 0.63 (0.0) | 147 | 24.54 | 0 | 0.0 | -8 | -1.34 | 599 | 51.3 | 51.0 | 51.3 | 50.6 |
| 2024-04-08 | 2.93 (+0.15) | 0.0 (0.0) | 0.63 (-0.01) | -131 | -15.36 | 0 | 0.0 | -6 | -0.7 | 853 | 50.6 | 51.0 | 51.3 | 50.5 |
| 2024-04-03 | 2.78 (+0.17) | 0.0 (0.0) | 0.64 (0.0) | 60 | 23.72 | 0 | 0.0 | -6 | -2.37 | 253 | 51.2 | 51.0 | 51.5 | 50.5 |
| 2024-04-02 | 2.61 (-0.03) | 0.0 (0.0) | 0.64 (-0.01) | -139 | -21.52 | 0 | 0.0 | -5 | -0.77 | 646 | 51.0 | 51.5 | 51.6 | 50.9 |
| 2024-04-01 | 2.64 (+0.05) | 0.0 (0.0) | 0.65 (-0.05) | 57 | 13.35 | 0 | 0.0 | -57 | -13.35 | 427 | 51.5 | 51.3 | 52.1 | 51.1 |
| 2024-03-29 | 2.59 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -253 | -36.56 | 0 | 0.0 | 0 | 0.0 | 692 | 51.3 | 52.7 | 52.7 | 51.1 |
| 2024-03-28 | 2.67 (0.0) | 0.0 (0.0) | 0.7 (-0.02) | 1 | 0.14 | 0 | 0.0 | -21 | -3.01 | 697 | 52.4 | 52.7 | 53.0 | 52.2 |
| 2024-03-27 | 2.67 (-0.49) | 0.0 (0.0) | 0.72 (0.0) | -144 | -28.18 | 0 | 0.0 | -6 | -1.17 | 511 | 51.7 | 52.5 | 52.9 | 51.7 |
| 2024-03-26 | 3.16 (-0.13) | 0.0 (0.0) | 0.72 (-0.01) | -57 | -6.22 | 0 | 0.0 | -4 | -0.44 | 917 | 52.5 | 52.9 | 53.6 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 3.29 (+0.56) | 0.0 (0.0) | 0.73 (0.0) | 645 | 34.07 | 0 | 0.0 | 0 | 0.0 | 1893 | 52.9 | 52.5 | 53.6 | 52.2 |
| 2024-03-22 | 2.73 (+0.04) | 0.0 (0.0) | 0.73 (+0.01) | -150 | -6.31 | 0 | 0.0 | 0 | 0.0 | 2378 | 51.9 | 51.3 | 52.2 | 51.2 |
| 2024-03-21 | 2.69 (+0.02) | 0.0 (0.0) | 0.72 (-0.01) | -38 | -3.83 | 0 | 0.0 | -1 | -0.1 | 991 | 51.6 | 50.6 | 51.8 | 50.6 |
| 2024-03-20 | 2.67 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -4 | -0.46 | 0 | 0.0 | -7 | -0.8 | 875 | 50.4 | 51.4 | 51.6 | 50.4 |
| 2024-03-19 | 2.7 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -66 | -9.36 | 0 | 0.0 | 1 | 0.14 | 705 | 51.1 | 51.9 | 52.5 | 51.1 |
| 2024-03-18 | 2.75 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 156 | 20.0 | 0 | 0.0 | -1 | -0.13 | 780 | 51.9 | 51.1 | 52.1 | 51.0 |
| 2024-03-15 | 2.67 (-0.31) | 0.0 (0.0) | 0.73 (-0.04) | -265 | -28.28 | 0 | 0.0 | -45 | -4.8 | 937 | 50.6 | 51.4 | 51.5 | 50.5 |
| 2024-03-14 | 2.98 (-0.28) | 0.0 (0.0) | 0.77 (0.0) | -150 | -7.02 | 0 | 0.0 | 5 | 0.23 | 2137 | 50.9 | 51.0 | 51.5 | 50.2 |
| 2024-03-13 | 3.26 (+0.06) | 0.0 (0.0) | 0.77 (-0.03) | -27 | -0.4 | 0 | 0.0 | -39 | -0.57 | 6784 | 52.6 | 57.4 | 57.4 | 52.6 |
| 2024-03-12 | 3.2 (-0.26) | 0.0 (0.0) | 0.8 (-0.05) | -320 | -17.72 | 0 | 0.0 | -46 | -2.55 | 1806 | 58.4 | 57.8 | 59.6 | 57.5 |
| 2024-03-11 | 3.46 (-0.11) | 0.0 (0.0) | 0.85 (+0.02) | -149 | -8.21 | 0 | 0.0 | 13 | 0.72 | 1815 | 56.8 | 56.6 | 57.3 | 55.7 |
| 2024-03-08 | 3.57 (+0.18) | 0.0 (0.0) | 0.83 (-0.01) | 128 | 2.38 | 0 | 0.0 | -1 | -0.02 | 5383 | 57.8 | 62.5 | 62.5 | 57.7 |
| 2024-03-07 | 3.39 (-0.42) | 0.0 (0.0) | 0.84 (+0.01) | -481 | -10.64 | 0 | 0.0 | 0 | 0.0 | 4520 | 62.9 | 63.6 | 64.7 | 61.5 |
| 2024-03-06 | 3.81 (-0.03) | 0.0 (0.0) | 0.83 (0.0) | -115 | -1.5 | 0 | 0.0 | 9 | 0.12 | 7658 | 63.6 | 61.0 | 65.1 | 60.6 |
| 2024-03-05 | 3.84 (-0.41) | 0.0 (0.0) | 0.83 (-0.15) | -496 | -12.84 | 0 | 0.0 | -170 | -4.4 | 3862 | 60.0 | 62.2 | 62.2 | 59.2 |
| 2024-03-04 | 4.25 (-0.02) | 0.0 (0.0) | 0.98 (+0.2) | -292 | -5.39 | 0 | 0.0 | 227 | 4.19 | 5419 | 61.1 | 59.6 | 62.5 | 57.2 |
| 2024-03-01 | 4.27 (-0.61) | 0.0 (0.0) | 0.78 (+0.07) | -870 | -10.75 | 0 | 0.0 | 70 | 0.87 | 8092 | 58.9 | 59.7 | 60.0 | 56.5 |
| 2024-02-29 | 4.88 (+0.48) | 0.0 (0.0) | 0.71 (+0.05) | 505 | 12.46 | 0 | 0.0 | 52 | 1.28 | 4053 | 58.1 | 53.9 | 58.1 | 53.9 |
| 2024-02-27 | 4.4 (-0.03) | 0.0 (0.0) | 0.66 (-0.05) | -283 | -22.21 | 0 | 0.0 | -46 | -3.61 | 1274 | 52.9 | 54.0 | 54.4 | 52.8 |
| 2024-02-26 | 4.43 (+0.17) | 0.0 (0.0) | 0.71 (+0.01) | 215 | 17.7 | 0 | 0.0 | 10 | 0.82 | 1215 | 53.8 | 52.7 | 54.1 | 52.7 |
| 2024-02-23 | 4.26 (-0.51) | 0.0 (0.0) | 0.7 (0.0) | -537 | -46.33 | 0 | 0.0 | -1 | -0.09 | 1159 | 52.2 | 53.8 | 53.9 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 4.77 (+0.32) | 0.0 (0.0) | 0.7 (+0.05) | 312 | 13.27 | 0 | 0.0 | 58 | 2.47 | 2352 | 53.9 | 52.9 | 55.2 | 52.5 |
| 2024-02-21 | 4.45 (-0.34) | 0.0 (0.0) | 0.65 (+0.01) | -226 | -39.1 | 0 | 0.0 | 2 | 0.35 | 578 | 51.9 | 53.0 | 53.0 | 51.9 |
| 2024-02-20 | 4.79 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | 19 | 3.09 | 0 | 0.0 | -1 | -0.16 | 615 | 52.6 | 52.2 | 52.8 | 52.2 |
| 2024-02-19 | 4.81 (+0.43) | 0.0 (0.0) | 0.64 (0.0) | 494 | 49.7 | 0 | 0.0 | 3 | 0.3 | 994 | 52.2 | 51.4 | 52.5 | 51.4 |
| 2024-02-16 | 4.38 (+0.24) | 0.0 (0.0) | 0.64 (0.0) | 252 | 37.28 | 0 | 0.0 | 1 | 0.15 | 676 | 51.4 | 50.6 | 51.6 | 50.6 |
| 2024-02-15 | 4.14 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | -64 | -10.92 | 0 | 0.0 | 0 | 0.0 | 586 | 50.6 | 50.0 | 51.0 | 49.6 |
| 2024-02-05 | 4.13 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -173 | -36.5 | 0 | 0.0 | -1 | -0.21 | 474 | 50.3 | 50.7 | 50.7 | 50.2 |
| 2024-02-02 | 4.21 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -52 | -16.46 | 0 | 0.0 | 0 | 0.0 | 316 | 50.7 | 50.9 | 50.9 | 50.4 |
| 2024-02-01 | 4.23 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -56 | -19.86 | 0 | 0.0 | 2 | 0.71 | 282 | 50.7 | 50.7 | 50.8 | 50.4 |
| 2024-01-31 | 4.25 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -102 | -39.38 | 0 | 0.0 | 0 | 0.0 | 259 | 50.5 | 50.8 | 50.8 | 50.5 |
| 2024-01-30 | 4.31 (-0.15) | 0.0 (0.0) | 0.64 (0.0) | -213 | -63.96 | 0 | 0.0 | 0 | 0.0 | 333 | 50.7 | 51.2 | 51.2 | 50.5 |
| 2024-01-29 | 4.46 (+0.08) | 0.0 (0.0) | 0.64 (0.0) | 88 | 34.38 | 0 | 0.0 | -1 | -0.39 | 256 | 51.0 | 50.8 | 51.4 | 50.8 |
| 2024-01-26 | 4.38 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | -57 | -29.53 | 0 | 0.0 | -1 | -0.52 | 193 | 50.8 | 50.9 | 51.1 | 50.7 |
| 2024-01-25 | 4.37 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -106 | -42.06 | 0 | 0.0 | 0 | 0.0 | 252 | 50.8 | 51.2 | 51.4 | 50.7 |
| 2024-01-24 | 4.43 (-0.12) | 0.0 (0.0) | 0.64 (0.0) | -224 | -48.48 | 0 | 0.0 | -3 | -0.65 | 462 | 51.1 | 51.7 | 51.7 | 51.1 |
| 2024-01-23 | 4.55 (+0.18) | 0.0 (0.0) | 0.64 (0.0) | 115 | 28.68 | 0 | 0.0 | 0 | 0.0 | 401 | 51.7 | 51.5 | 51.8 | 51.2 |
| 2024-01-22 | 4.37 (+0.25) | 0.0 (0.0) | 0.64 (-0.01) | 199 | 29.7 | 0 | 0.0 | -1 | -0.15 | 670 | 51.6 | 50.5 | 51.7 | 50.5 |
| 2024-01-19 | 4.12 (-0.22) | 0.0 (0.0) | 0.65 (0.0) | -321 | -44.28 | 0 | 0.0 | -1 | -0.14 | 725 | 50.4 | 51.0 | 51.1 | 50.3 |
| 2024-01-18 | 4.34 (+0.14) | 0.0 (0.0) | 0.65 (+0.01) | -174 | -45.31 | 0 | 0.0 | 1 | 0.26 | 384 | 50.6 | 50.7 | 51.0 | 50.5 |
| 2024-01-17 | 4.2 (-0.12) | 0.0 (0.0) | 0.64 (0.0) | -267 | -27.19 | 0 | 0.0 | 2 | 0.2 | 982 | 50.7 | 51.0 | 51.5 | 50.2 |
| 2024-01-16 | 4.32 (-0.28) | 0.0 (0.0) | 0.64 (0.0) | -413 | -64.13 | 0 | 0.0 | 0 | 0.0 | 644 | 51.3 | 52.8 | 52.8 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 4.6 (+0.3) | 0.0 (0.0) | 0.64 (0.0) | 193 | 27.53 | 0 | 0.0 | 0 | 0.0 | 701 | 52.7 | 51.7 | 53.0 | 51.3 |
| 2024-01-12 | 4.3 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -27 | -4.19 | 0 | 0.0 | 0 | 0.0 | 644 | 51.5 | 51.0 | 52.3 | 51.0 |
| 2024-01-11 | 4.38 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -111 | -40.96 | 0 | 0.0 | 0 | 0.0 | 271 | 50.6 | 50.6 | 50.9 | 50.6 |
| 2024-01-10 | 4.43 (-0.52) | 0.0 (0.0) | 0.64 (0.0) | -652 | -63.86 | 0 | 0.0 | 0 | 0.0 | 1021 | 50.6 | 51.6 | 51.6 | 50.4 |
| 2024-01-09 | 4.95 (-0.16) | 0.0 (0.0) | 0.64 (-0.01) | -290 | -32.84 | 0 | 0.0 | -9 | -1.02 | 883 | 51.5 | 51.6 | 51.9 | 50.9 |
| 2024-01-08 | 5.11 (+0.06) | 0.0 (0.0) | 0.65 (0.0) | 29 | 10.55 | 0 | 0.0 | 0 | 0.0 | 275 | 51.6 | 51.8 | 52.4 | 51.6 |
| 2024-01-05 | 5.05 (-0.16) | 0.0 (0.0) | 0.65 (0.0) | -173 | -45.29 | 0 | 0.0 | 0 | 0.0 | 382 | 52.0 | 51.9 | 52.0 | 51.5 |
| 2024-01-04 | 5.21 (+0.15) | 0.0 (0.0) | 0.65 (0.0) | 5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 619 | 52.0 | 52.6 | 53.4 | 51.8 |
| 2024-01-03 | 5.06 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -200 | -32.1 | 0 | 0.0 | -3 | -0.48 | 623 | 52.1 | 52.3 | 52.3 | 51.3 |
| 2024-01-02 | 5.12 (-0.46) | 0.0 (0.0) | 0.65 (-0.02) | -599 | -48.19 | 0 | 0.0 | -23 | -1.85 | 1243 | 52.5 | 54.5 | 54.7 | 52.2 |
| 2023-12-29 | 5.58 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -36 | -3.31 | 0 | 0.0 | 7 | 0.64 | 1089 | 54.0 | 52.6 | 54.0 | 52.3 |
| 2023-12-28 | 5.61 (+0.22) | 0.0 (0.0) | 0.67 (+0.01) | 248 | 36.31 | 0 | 0.0 | 8 | 1.17 | 683 | 52.5 | 51.9 | 52.5 | 51.9 |
| 2023-12-27 | 5.39 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 88 | 21.2 | 0 | 0.0 | 0 | 0.0 | 415 | 51.8 | 52.0 | 52.3 | 51.7 |
| 2023-12-26 | 5.32 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 70 | 35.18 | 0 | 0.0 | 0 | 0.0 | 199 | 51.8 | 51.7 | 51.9 | 51.7 |
| 2023-12-25 | 5.26 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 24 | 8.33 | 0 | 0.0 | 0 | 0.0 | 288 | 51.6 | 51.9 | 52.6 | 51.3 |
| 2023-12-22 | 5.23 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -2 | -0.67 | 0 | 0.0 | -1 | -0.34 | 297 | 51.4 | 51.5 | 51.5 | 50.9 |
| 2023-12-21 | 5.28 (-0.16) | 0.0 (0.0) | 0.66 (0.0) | -113 | -37.05 | 0 | 0.0 | 2 | 0.66 | 305 | 51.4 | 51.8 | 51.8 | 51.2 |
| 2023-12-20 | 5.44 (+0.23) | 0.0 (0.0) | 0.66 (0.0) | 236 | 42.22 | 0 | 0.0 | 0 | 0.0 | 559 | 52.0 | 51.2 | 52.0 | 50.8 |
| 2023-12-19 | 5.21 (-0.23) | 0.0 (0.0) | 0.66 (0.0) | -281 | -72.61 | 0 | 0.0 | -1 | -0.26 | 387 | 50.7 | 51.7 | 51.7 | 50.6 |
| 2023-12-18 | 5.44 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -69 | -16.31 | 0 | 0.0 | 1 | 0.24 | 423 | 51.7 | 51.3 | 52.6 | 51.3 |
| 2023-12-15 | 5.5 (+0.3) | 0.0 (0.0) | 0.66 (0.0) | 328 | 26.43 | 0 | 0.0 | -1 | -0.08 | 1241 | 51.7 | 51.0 | 52.5 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 5.2 (+0.09) | 0.0 (0.0) | 0.66 (0.0) | 65 | 14.71 | 0 | 0.0 | 5 | 1.13 | 442 | 50.4 | 50.4 | 51.1 | 50.1 |
| 2023-12-13 | 5.11 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -81 | -38.94 | 0 | 0.0 | 0 | 0.0 | 208 | 50.2 | 50.1 | 50.9 | 50.1 |
| 2023-12-12 | 5.22 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -73 | -28.19 | 0 | 0.0 | 0 | 0.0 | 259 | 50.2 | 50.2 | 50.5 | 50.1 |
| 2023-12-11 | 5.29 (-0.12) | 0.0 (0.0) | 0.66 (0.0) | -194 | -58.08 | 0 | 0.0 | 0 | 0.0 | 334 | 50.4 | 50.8 | 50.8 | 50.1 |
| 2023-12-08 | 5.41 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -100 | -27.62 | 0 | 0.0 | 0 | 0.0 | 362 | 50.5 | 51.5 | 51.5 | 50.4 |
| 2023-12-07 | 5.52 (-0.17) | 0.0 (0.0) | 0.66 (0.0) | -279 | -44.78 | 0 | 0.0 | 0 | 0.0 | 623 | 50.7 | 51.7 | 51.7 | 50.4 |
| 2023-12-06 | 5.69 (-0.34) | 0.0 (0.0) | 0.66 (0.0) | -429 | -31.04 | 0 | 0.0 | 0 | 0.0 | 1382 | 51.6 | 51.2 | 53.2 | 51.2 |
| 2023-12-05 | 6.03 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 85 | 25.68 | 0 | 0.0 | 0 | 0.0 | 331 | 51.0 | 50.8 | 51.2 | 50.6 |
| 2023-12-04 | 5.96 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 70 | 16.24 | 0 | 0.0 | 1 | 0.23 | 431 | 50.8 | 51.3 | 51.3 | 50.1 |
| 2023-12-01 | 5.89 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 19 | 10.11 | 0 | 0.0 | -1 | -0.53 | 188 | 51.1 | 50.8 | 51.4 | 50.8 |
| 2023-11-30 | 5.86 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | -19 | -14.5 | 0 | 0.0 | 0 | 0.0 | 131 | 50.8 | 51.0 | 51.1 | 50.7 |
| 2023-11-29 | 5.85 (-0.04) | 0.0 (0.0) | 0.66 (+0.01) | -33 | -22.76 | 0 | 0.0 | 8 | 5.52 | 145 | 50.8 | 50.3 | 50.9 | 50.3 |
| 2023-11-28 | 5.89 (-0.11) | 0.0 (0.0) | 0.65 (-0.02) | -119 | -44.07 | 0 | 0.0 | -21 | -7.78 | 270 | 50.6 | 50.8 | 51.0 | 50.5 |
| 2023-11-27 | 6.0 (-0.15) | 0.0 (0.0) | 0.67 (0.0) | -164 | -35.19 | 0 | 0.0 | 0 | 0.0 | 466 | 50.8 | 50.7 | 51.7 | 50.6 |
| 2023-11-24 | 6.15 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | -5 | -1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 50.6 | 50.5 | 51.1 | 50.5 |
| 2023-11-23 | 6.13 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 7 | 2.54 | 0 | 0.0 | -2 | -0.72 | 276 | 50.3 | 50.3 | 50.7 | 50.0 |
| 2023-11-22 | 6.1 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 55 | 16.72 | 0 | 0.0 | 0 | 0.0 | 329 | 49.9 | 49.6 | 50.4 | 49.6 |
| 2023-11-21 | 6.04 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -74 | -20.39 | 0 | 0.0 | 0 | 0.0 | 363 | 49.5 | 49.95 | 49.95 | 49.3 |
| 2023-11-20 | 6.08 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -33 | -12.74 | 0 | 0.0 | 0 | 0.0 | 259 | 49.45 | 50.1 | 50.1 | 49.3 |
| 2023-11-17 | 6.08 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -4 | -1.25 | 0 | 0.0 | 0 | 0.0 | 320 | 49.4 | 49.5 | 49.7 | 49.3 |
| 2023-11-16 | 6.09 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -107 | -22.81 | 0 | 0.0 | -1 | -0.21 | 469 | 49.45 | 50.2 | 50.5 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 6.16 (+0.1) | 0.0 (0.0) | 0.67 (+0.01) | 61 | 16.4 | 0 | 0.0 | 9 | 2.42 | 372 | 50.2 | 49.35 | 50.3 | 49.3 |
| 2023-11-14 | 6.06 (-0.56) | 0.0 (0.0) | 0.66 (-0.03) | -719 | -56.57 | 0 | 0.0 | -28 | -2.2 | 1271 | 49.3 | 51.2 | 51.3 | 49.0 |
| 2023-11-13 | 6.62 (-0.06) | 0.0 (0.0) | 0.69 (-0.01) | -109 | -19.33 | 0 | 0.0 | -8 | -1.42 | 564 | 51.2 | 52.3 | 52.6 | 50.9 |
| 2023-11-10 | 6.68 (-0.01) | 0.0 (0.0) | 0.7 (+0.03) | -40 | -10.05 | 0 | 0.0 | 31 | 7.79 | 398 | 52.0 | 52.0 | 52.7 | 51.8 |
| 2023-11-09 | 6.69 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -43 | -9.84 | 0 | 0.0 | 2 | 0.46 | 437 | 51.8 | 51.9 | 52.1 | 51.5 |
| 2023-11-08 | 6.7 (+0.07) | 0.0 (0.0) | 0.67 (+0.01) | 115 | 23.09 | 0 | 0.0 | 8 | 1.61 | 498 | 52.0 | 51.7 | 52.3 | 51.3 |
| 2023-11-07 | 6.63 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 1 | 0.34 | 0 | 0.0 | -1 | -0.34 | 294 | 51.6 | 51.4 | 51.9 | 51.2 |
| 2023-11-06 | 6.63 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 41 | 11.92 | 0 | 0.0 | -3 | -0.87 | 344 | 51.4 | 51.3 | 51.5 | 51.2 |
| 2023-11-03 | 6.55 (+0.22) | 0.0 (0.0) | 0.66 (0.0) | -27 | -7.42 | -17 | -4.67 | 0 | 0.0 | 364 | 51.3 | 51.8 | 52.5 | 51.3 |
| 2023-11-02 | 6.33 (+0.13) | 0.0 (0.0) | 0.66 (0.0) | 115 | 27.06 | -18 | -4.24 | 1 | 0.24 | 425 | 51.2 | 51.1 | 51.6 | 50.9 |
| 2023-11-01 | 6.2 (+0.01) | 0.0 (0.0) | 0.66 (-0.03) | -45 | -15.96 | 0 | 0.0 | -34 | -12.06 | 282 | 50.9 | 51.1 | 51.6 | 50.5 |
| 2023-10-31 | 6.19 (-0.09) | 0.0 (0.0) | 0.69 (-0.07) | -132 | -22.0 | 0 | 0.0 | -70 | -11.67 | 600 | 51.0 | 51.8 | 52.3 | 50.4 |
| 2023-10-30 | 6.28 (-0.01) | 0.0 (0.0) | 0.76 (-0.02) | -25 | -5.27 | 0 | 0.0 | -29 | -6.12 | 474 | 52.2 | 51.5 | 53.3 | 51.5 |
| 2023-10-27 | 6.29 (+0.09) | 0.0 (0.0) | 0.78 (0.0) | 91 | 34.08 | 0 | 0.0 | 0 | 0.0 | 267 | 51.4 | 50.8 | 51.4 | 50.6 |
| 2023-10-26 | 6.2 (+0.04) | 0.0 (0.0) | 0.78 (-0.02) | 54 | 29.19 | 0 | 0.0 | -14 | -7.57 | 185 | 50.5 | 50.0 | 51.0 | 50.0 |
| 2023-10-25 | 6.16 (-0.06) | 0.0 (0.0) | 0.8 (0.0) | -88 | -33.33 | 0 | 0.0 | 1 | 0.38 | 264 | 50.3 | 50.4 | 50.5 | 50.0 |
| 2023-10-24 | 6.22 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | -74 | -35.07 | 0 | 0.0 | -1 | -0.47 | 211 | 50.2 | 50.5 | 50.7 | 50.0 |
| 2023-10-23 | 6.26 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | -38 | -14.13 | 0 | 0.0 | -2 | -0.74 | 269 | 50.6 | 49.5 | 51.0 | 49.5 |
| 2023-10-20 | 6.24 (+0.05) | 0.0 (0.0) | 0.8 (0.0) | -6 | -1.99 | 0 | 0.0 | 0 | 0.0 | 302 | 49.9 | 49.5 | 49.9 | 49.2 |
| 2023-10-19 | 6.19 (+0.09) | 0.0 (0.0) | 0.8 (0.0) | 96 | 34.41 | 0 | 0.0 | 0 | 0.0 | 279 | 49.5 | 49.15 | 49.5 | 48.85 |
| 2023-10-18 | 6.1 (-0.03) | 0.0 (0.0) | 0.8 (+0.02) | -114 | -24.36 | 0 | 0.0 | 25 | 5.34 | 468 | 49.1 | 49.0 | 49.4 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 6.13 (-0.53) | 0.0 (0.0) | 0.78 (0.0) | -327 | -36.09 | 0 | 0.0 | 0 | 0.0 | 906 | 49.1 | 50.5 | 50.5 | 49.0 |
| 2023-10-16 | 6.66 (-0.22) | 0.0 (0.0) | 0.78 (+0.01) | -197 | -35.95 | 0 | 0.0 | 8 | 1.46 | 548 | 49.65 | 50.2 | 50.5 | 49.6 |
| 2023-10-13 | 6.88 (+0.13) | 0.0 (0.0) | 0.77 (0.0) | 90 | 16.64 | 0 | 0.0 | 2 | 0.37 | 541 | 50.2 | 50.5 | 50.9 | 50.1 |
| 2023-10-12 | 6.75 (+0.19) | 0.0 (0.0) | 0.77 (0.0) | 116 | 13.26 | 0 | 0.0 | -4 | -0.46 | 875 | 50.3 | 50.9 | 51.1 | 50.1 |
| 2023-10-11 | 6.56 (-0.15) | 0.0 (0.0) | 0.77 (+0.01) | -245 | -39.14 | 0 | 0.0 | 15 | 2.4 | 626 | 50.9 | 52.1 | 52.1 | 50.8 |
| 2023-10-06 | 6.71 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | -66 | -35.87 | 0 | 0.0 | 0 | 0.0 | 184 | 52.1 | 52.6 | 52.6 | 52.0 |
| 2023-10-05 | 6.67 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -36 | -27.07 | 0 | 0.0 | -1 | -0.75 | 133 | 51.9 | 52.8 | 53.2 | 51.9 |
| 2023-10-04 | 6.68 (-0.1) | 0.0 (0.0) | 0.76 (0.0) | -167 | -59.43 | 0 | 0.0 | -4 | -1.42 | 281 | 51.8 | 52.4 | 53.3 | 51.8 |
| 2023-10-03 | 6.78 (-0.09) | 0.0 (0.0) | 0.76 (0.0) | -80 | -45.45 | 0 | 0.0 | -3 | -1.7 | 176 | 52.5 | 52.8 | 53.4 | 52.5 |
| 2023-10-02 | 6.87 (-0.01) | 0.0 (0.0) | 0.76 (-0.01) | -30 | -14.71 | 0 | 0.0 | -3 | -1.47 | 204 | 53.1 | 52.8 | 53.5 | 52.8 |
| 2023-09-28 | 6.88 (+0.22) | 0.0 (0.0) | 0.77 (0.0) | 245 | 57.38 | 0 | 0.0 | 0 | 0.0 | 427 | 52.8 | 51.8 | 53.0 | 51.8 |
| 2023-09-27 | 6.66 (-0.15) | 0.0 (0.0) | 0.77 (+0.01) | -247 | -43.33 | 0 | 0.0 | 9 | 1.58 | 570 | 51.5 | 52.3 | 52.8 | 51.5 |
| 2023-09-26 | 6.81 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | -24 | -8.48 | 0 | 0.0 | -6 | -2.12 | 283 | 52.3 | 52.8 | 52.8 | 52.2 |
| 2023-09-25 | 6.77 (+0.04) | 0.0 (0.0) | 0.76 (-0.01) | -22 | -7.72 | 0 | 0.0 | -3 | -1.05 | 285 | 52.5 | 52.2 | 52.7 | 52.1 |
| 2023-09-22 | 6.73 (-0.2) | 0.0 (0.0) | 0.77 (0.0) | -397 | -55.84 | 0 | 0.0 | 0 | 0.0 | 711 | 52.2 | 52.2 | 52.5 | 51.9 |
| 2023-09-21 | 6.93 (-0.2) | 0.0 (0.0) | 0.77 (0.0) | -264 | -35.72 | 0 | 0.0 | -7 | -0.95 | 739 | 53.0 | 53.5 | 54.7 | 52.7 |
| 2023-09-20 | 7.13 (-0.58) | 0.0 (0.0) | 0.77 (-0.01) | -692 | -67.32 | 0 | 0.0 | -2 | -0.19 | 1028 | 53.8 | 55.6 | 55.8 | 53.8 |
| 2023-09-19 | 7.71 (-0.27) | 0.0 (0.0) | 0.78 (+0.01) | -395 | -50.32 | 0 | 0.0 | 1 | 0.13 | 785 | 55.5 | 56.5 | 56.8 | 55.4 |
| 2023-09-18 | 7.98 (-0.07) | 0.0 (0.0) | 0.77 (-0.01) | -107 | -19.11 | 0 | 0.0 | -1 | -0.18 | 560 | 55.9 | 55.2 | 56.5 | 55.2 |
| 2023-09-15 | 8.05 (-0.07) | 0.0 (0.0) | 0.78 (0.0) | -92 | -14.81 | 0 | 0.0 | -2 | -0.32 | 621 | 55.5 | 54.6 | 55.9 | 54.4 |
| 2023-09-14 | 8.12 (-0.13) | 0.0 (0.0) | 0.78 (0.0) | -38 | -18.18 | 0 | 0.0 | -6 | -2.87 | 209 | 54.6 | 54.4 | 55.1 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 8.25 (+0.03) | 0.0 (0.0) | 0.78 (0.0) | 33 | 25.98 | 0 | 0.0 | 0 | 0.0 | 127 | 54.4 | 54.1 | 55.0 | 54.1 |
| 2023-09-12 | 8.22 (-0.13) | 0.0 (0.0) | 0.78 (-0.02) | -80 | -26.67 | 0 | 0.0 | -13 | -4.33 | 300 | 54.4 | 55.0 | 55.3 | 54.2 |
| 2023-09-11 | 8.35 (-0.16) | 0.0 (0.0) | 0.8 (+0.01) | -204 | -51.52 | 0 | 0.0 | 0 | 0.0 | 396 | 55.0 | 56.0 | 56.5 | 55.0 |
| 2023-09-08 | 8.51 (-0.13) | 0.0 (0.0) | 0.79 (-0.01) | -59 | -14.94 | 0 | 0.0 | -2 | -0.51 | 395 | 56.1 | 55.6 | 56.3 | 55.5 |
| 2023-09-07 | 8.64 (-0.08) | 0.0 (0.0) | 0.8 (0.0) | -93 | -37.96 | 0 | 0.0 | -2 | -0.82 | 245 | 55.8 | 56.4 | 56.5 | 55.7 |
| 2023-09-06 | 8.72 (-0.11) | 0.0 (0.0) | 0.8 (0.0) | -132 | -39.05 | 0 | 0.0 | -5 | -1.48 | 338 | 56.1 | 56.5 | 56.7 | 56.0 |
| 2023-09-05 | 8.83 (-0.11) | 0.0 (0.0) | 0.8 (0.0) | -167 | -47.71 | 0 | 0.0 | -1 | -0.29 | 350 | 56.2 | 56.2 | 57.0 | 56.0 |
| 2023-09-04 | 8.94 (+0.07) | 0.0 (0.0) | 0.8 (-0.01) | 80 | 26.32 | 0 | 0.0 | -4 | -1.32 | 304 | 56.6 | 55.8 | 56.7 | 55.6 |
| 2023-09-01 | 8.87 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 42 | 12.54 | 0 | 0.0 | -1 | -0.3 | 335 | 55.8 | 55.2 | 56.2 | 55.2 |
| 2023-08-31 | 8.83 (-0.31) | 0.0 (0.0) | 0.81 (0.0) | -333 | -59.57 | 0 | 0.0 | 0 | 0.0 | 559 | 55.3 | 56.6 | 56.6 | 55.2 |
| 2023-08-30 | 9.14 (-0.55) | 0.0 (0.0) | 0.81 (0.0) | -638 | -36.56 | 0 | 0.0 | 0 | 0.0 | 1745 | 56.4 | 57.0 | 57.6 | 56.1 |
| 2023-08-29 | 9.69 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -48 | -14.41 | 0 | 0.0 | -2 | -0.6 | 333 | 54.5 | 53.7 | 55.1 | 53.7 |
| 2023-08-28 | 9.72 (-0.12) | 0.0 (0.0) | 0.81 (0.0) | -129 | -50.19 | 0 | 0.0 | -2 | -0.78 | 257 | 53.7 | 54.8 | 55.0 | 53.7 |
| 2023-08-25 | 9.84 (+0.12) | 0.0 (0.0) | 0.81 (-0.01) | 166 | 40.69 | 0 | 0.0 | -11 | -2.7 | 408 | 54.2 | 53.3 | 54.6 | 52.9 |
| 2023-08-24 | 9.72 (-0.09) | 0.0 (0.0) | 0.82 (0.0) | -98 | -23.84 | 0 | 0.0 | 0 | 0.0 | 411 | 53.3 | 54.1 | 54.4 | 53.2 |
| 2023-08-23 | 9.81 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -100 | -37.59 | 0 | 0.0 | -1 | -0.38 | 266 | 53.6 | 54.0 | 54.2 | 53.3 |
| 2023-08-22 | 9.88 (-0.13) | 0.0 (0.0) | 0.82 (0.0) | -151 | -42.9 | 0 | 0.0 | 0 | 0.0 | 352 | 53.5 | 54.3 | 54.3 | 53.4 |
| 2023-08-21 | 10.01 (-0.17) | 0.0 (0.0) | 0.82 (-0.01) | -234 | -26.71 | 0 | 0.0 | -8 | -0.91 | 876 | 54.0 | 55.9 | 56.4 | 53.6 |
| 2023-08-18 | 10.18 (-0.51) | 0.0 (0.0) | 0.83 (-0.02) | -713 | -35.51 | 0 | 0.0 | -16 | -0.8 | 2008 | 55.4 | 55.4 | 58.4 | 55.3 |
| 2023-08-17 | 10.69 (-0.21) | 0.0 (0.0) | 0.85 (0.0) | 20 | 5.63 | 0 | 0.0 | -4 | -1.13 | 355 | 54.0 | 53.2 | 54.3 | 52.6 |
| 2023-08-16 | 10.9 (-0.04) | 0.0 (0.0) | 0.85 (0.0) | -86 | -15.72 | 0 | 0.0 | -6 | -1.1 | 547 | 53.2 | 54.0 | 54.2 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 10.94 (+0.1) | 0.0 (0.0) | 0.85 (0.0) | 113 | 33.24 | 0 | 0.0 | -1 | -0.29 | 340 | 54.4 | 53.1 | 54.7 | 53.1 |
| 2023-08-14 | 10.84 (-0.16) | 0.0 (0.0) | 0.85 (-0.01) | -229 | -27.26 | 0 | 0.0 | -1 | -0.12 | 840 | 53.9 | 56.0 | 56.4 | 53.8 |
| 2023-08-11 | 11.0 (-0.03) | 0.0 (0.0) | 0.86 (0.0) | -73 | -24.58 | 0 | 0.0 | -6 | -2.02 | 297 | 55.4 | 55.3 | 56.1 | 55.1 |
| 2023-08-10 | 11.03 (-0.27) | 0.0 (0.0) | 0.86 (+0.01) | -230 | -27.12 | 0 | 0.0 | 9 | 1.06 | 848 | 55.4 | 56.5 | 56.5 | 55.3 |
| 2023-08-09 | 11.3 (-0.15) | 0.0 (0.0) | 0.85 (0.0) | -169 | -32.94 | 0 | 0.0 | -2 | -0.39 | 513 | 56.5 | 56.5 | 57.6 | 56.5 |
| 2023-08-08 | 11.45 (-0.23) | 0.0 (0.0) | 0.85 (-0.01) | -248 | -39.87 | 0 | 0.0 | -7 | -1.13 | 622 | 56.6 | 57.5 | 57.8 | 56.6 |
| 2023-08-07 | 11.68 (-0.37) | 0.0 (0.0) | 0.86 (0.0) | -436 | -64.78 | 0 | 0.0 | -3 | -0.45 | 673 | 57.2 | 58.2 | 58.2 | 57.2 |
| 2023-08-04 | 12.05 (-0.01) | 0.0 (0.0) | 0.86 (-0.01) | -3 | -0.59 | 0 | 0.0 | -4 | -0.79 | 508 | 58.3 | 57.2 | 58.5 | 57.1 |
| 2023-08-02 | 12.06 (-0.26) | 0.0 (0.0) | 0.87 (+0.01) | -283 | -27.69 | 0 | 0.0 | 12 | 1.17 | 1022 | 57.0 | 57.6 | 58.9 | 57.0 |
| 2023-08-01 | 12.32 (-0.19) | 0.0 (0.0) | 0.86 (0.0) | -236 | -42.52 | 0 | 0.0 | 0 | 0.0 | 555 | 57.7 | 58.0 | 58.2 | 57.6 |
| 2023-07-31 | 12.51 (-0.26) | 0.0 (0.0) | 0.86 (0.0) | -274 | -23.3 | 0 | 0.0 | -1 | -0.09 | 1176 | 58.0 | 58.5 | 59.2 | 58.0 |
| 2023-07-28 | 12.77 (-0.24) | 0.0 (0.0) | 0.86 (0.0) | -268 | -25.35 | 0 | 0.0 | 0 | 0.0 | 1057 | 57.9 | 58.7 | 58.7 | 57.0 |
| 2023-07-27 | 13.01 (+0.39) | 0.0 (0.0) | 0.86 (+0.01) | 417 | 24.54 | 0 | 0.0 | 6 | 0.35 | 1699 | 57.7 | 57.5 | 58.1 | 56.1 |
| 2023-07-26 | 12.62 (-0.42) | 0.0 (0.0) | 0.85 (-0.01) | -463 | -23.32 | 0 | 0.0 | -5 | -0.25 | 1985 | 57.5 | 59.0 | 59.0 | 57.0 |
| 2023-07-25 | 13.04 (-0.39) | 0.0 (0.0) | 0.86 (0.0) | -288 | -22.95 | 0 | 0.0 | 0 | 0.0 | 1255 | 59.1 | 58.6 | 59.4 | 58.0 |
| 2023-07-24 | 13.43 (+0.11) | 0.0 (0.0) | 0.86 (0.0) | 155 | 12.4 | 0 | 0.0 | -3 | -0.24 | 1250 | 58.5 | 59.4 | 59.7 | 57.9 |
| 2023-07-21 | 13.32 (-0.21) | 0.0 (0.0) | 0.86 (+0.01) | -223 | -22.85 | 0 | 0.0 | 7 | 0.72 | 976 | 59.7 | 61.0 | 61.0 | 59.6 |
| 2023-07-20 | 13.53 (+0.19) | 0.0 (0.0) | 0.85 (0.0) | 261 | 31.52 | -229 | -27.66 | 2 | 0.24 | 828 | 60.4 | 60.4 | 61.0 | 60.0 |
| 2023-07-19 | 13.34 (+0.09) | 0.0 (0.0) | 0.85 (0.0) | 86 | 7.06 | -371 | -30.46 | -5 | -0.41 | 1218 | 60.2 | 61.1 | 61.8 | 59.8 |
| 2023-07-18 | 13.25 (+0.49) | 0.0 (0.0) | 0.85 (-0.01) | 60 | 3.47 | 0 | 0.0 | -8 | -0.46 | 1729 | 61.1 | 62.5 | 62.5 | 60.4 |
| 2023-07-17 | 12.76 (-0.15) | 0.0 (0.0) | 0.86 (+0.02) | -148 | -21.96 | 0 | 0.0 | 28 | 4.15 | 674 | 62.2 | 62.8 | 63.4 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.91 (-0.03) | 0.0 (0.0) | 0.84 (0.0) | -42 | -4.26 | 0 | 0.0 | 1 | 0.1 | 987 | 62.4 | 63.0 | 64.0 | 62.3 |
| 2023-07-13 | 12.94 (+0.23) | 0.0 (0.0) | 0.84 (+0.01) | 249 | 19.75 | 0 | 0.0 | 3 | 0.24 | 1261 | 62.6 | 63.6 | 63.9 | 62.6 |
| 2023-07-12 | 12.71 (-0.24) | 0.0 (0.0) | 0.83 (+0.01) | -309 | -32.29 | 1 | 0.1 | 16 | 1.67 | 957 | 63.6 | 65.7 | 65.7 | 63.2 |
| 2023-07-11 | 12.95 (-0.07) | 0.0 (0.0) | 0.82 (+0.01) | -69 | -5.1 | 0 | 0.0 | 16 | 1.18 | 1353 | 64.7 | 65.0 | 65.7 | 64.1 |
| 2023-07-10 | 13.02 (-0.15) | 0.0 (0.0) | 0.81 (+0.01) | -155 | -18.7 | 0 | 0.0 | 2 | 0.24 | 829 | 65.1 | 65.7 | 66.0 | 65.0 |
| 2023-07-07 | 13.17 (+0.38) | 0.0 (0.0) | 0.8 (0.0) | 392 | 17.37 | -389 | -17.24 | 7 | 0.31 | 2257 | 65.6 | 67.0 | 67.0 | 64.7 |
| 2023-07-06 | 12.79 (+0.84) | 0.0 (0.0) | 0.8 (0.0) | 973 | 48.72 | -15 | -0.75 | 2 | 0.1 | 1997 | 66.8 | 68.0 | 68.5 | 66.4 |
| 2023-07-05 | 11.95 (+0.09) | 0.0 (-0.17) | 0.8 (0.0) | 111 | 8.76 | -384 | -30.31 | -1 | -0.08 | 1267 | 67.3 | 67.5 | 68.3 | 67.2 |
| 2023-07-04 | 11.86 (+0.22) | 0.17 (-0.75) | 0.8 (+0.05) | 192 | 5.7 | -393 | -11.67 | 56 | 1.66 | 3369 | 67.9 | 69.6 | 69.7 | 66.5 |
| 2023-07-03 | 11.64 (-1.01) | 0.92 (-0.81) | 0.75 (+0.02) | -912 | -23.99 | -892 | -23.46 | 13 | 0.34 | 3802 | 69.2 | 72.0 | 72.7 | 69.1 |
| 2023-06-30 | 12.65 (-0.44) | 1.73 (-1.17) | 0.73 (-0.04) | -510 | -9.06 | -1300 | -23.08 | -38 | -0.67 | 5632 | 71.8 | 74.0 | 74.2 | 71.1 |
| 2023-06-29 | 13.09 (+0.32) | 2.9 (0.0) | 0.77 (-0.1) | 327 | 10.91 | 0 | 0.0 | -116 | -3.87 | 2998 | 73.0 | 71.5 | 73.6 | 71.2 |
| 2023-06-28 | 12.77 (-0.15) | 2.9 (0.0) | 0.87 (-0.05) | -177 | -18.17 | 0 | 0.0 | -47 | -4.83 | 974 | 71.2 | 71.4 | 72.5 | 71.2 |
| 2023-06-27 | 12.92 (+0.01) | 2.9 (0.0) | 0.92 (+0.01) | 3 | 0.16 | 0 | 0.0 | 7 | 0.38 | 1831 | 71.7 | 71.4 | 73.0 | 70.5 |
| 2023-06-26 | 12.91 (-0.23) | 2.9 (0.0) | 0.91 (+0.13) | -206 | -16.02 | 0 | 0.0 | 148 | 11.51 | 1286 | 70.8 | 69.8 | 71.6 | 69.5 |
| 2023-06-21 | 13.14 (-0.27) | 2.9 (0.0) | 0.78 (+0.17) | -275 | -17.28 | 0 | 0.0 | 181 | 11.38 | 1591 | 70.2 | 71.4 | 71.8 | 70.0 |
| 2023-06-20 | 13.41 (+0.24) | 2.9 (0.0) | 0.61 (0.0) | 133 | 11.17 | 0 | 0.0 | 4 | 0.34 | 1191 | 71.3 | 71.0 | 72.0 | 70.4 |
| 2023-06-19 | 13.17 (-0.08) | 2.9 (0.0) | 0.61 (-0.03) | -153 | -14.3 | 0 | 0.0 | -31 | -2.9 | 1070 | 71.2 | 71.8 | 72.2 | 70.6 |
| 2023-06-16 | 13.25 (-0.25) | 2.9 (0.0) | 0.64 (0.0) | -279 | -12.93 | 0 | 0.0 | -4 | -0.19 | 2157 | 71.7 | 71.5 | 73.3 | 71.3 |
| 2023-06-15 | 13.5 (+0.05) | 2.9 (-0.65) | 0.64 (-0.01) | 59 | 2.4 | -711 | -28.94 | -14 | -0.57 | 2457 | 71.6 | 70.2 | 71.7 | 69.4 |
| 2023-06-14 | 13.45 (-0.03) | 3.55 (+0.01) | 0.65 (-0.01) | -79 | -7.42 | 0 | 0.0 | -3 | -0.28 | 1064 | 70.7 | 70.2 | 71.5 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 13.48 (-0.29) | 3.54 (-0.2) | 0.66 (+0.02) | -124 | -8.74 | -220 | -15.5 | 13 | 0.92 | 1419 | 70.6 | 71.1 | 71.3 | 70.1 |
| 2023-06-12 | 13.77 (-0.16) | 3.74 (-0.48) | 0.64 (-0.01) | -364 | -21.68 | -521 | -31.03 | -3 | -0.18 | 1679 | 70.9 | 72.3 | 72.4 | 70.9 |
| 2023-06-09 | 13.93 (-0.21) | 4.22 (0.0) | 0.65 (+0.03) | -224 | -20.57 | 0 | 0.0 | 35 | 3.21 | 1089 | 71.8 | 71.8 | 72.5 | 71.0 |
| 2023-06-08 | 14.14 (-0.2) | 4.22 (-0.27) | 0.62 (+0.01) | -228 | -15.9 | -300 | -20.92 | 10 | 0.7 | 1434 | 71.6 | 72.8 | 72.9 | 70.9 |
| 2023-06-07 | 14.34 (+0.46) | 4.49 (-0.52) | 0.61 (+0.01) | 506 | 22.68 | -580 | -26.0 | 4 | 0.18 | 2231 | 72.0 | 71.5 | 72.3 | 70.8 |
| 2023-06-06 | 13.88 (+0.45) | 5.01 (-0.41) | 0.6 (+0.04) | 503 | 21.58 | -450 | -19.31 | 52 | 2.23 | 2331 | 71.6 | 73.0 | 74.2 | 71.5 |
| 2023-06-05 | 13.43 (+0.32) | 5.42 (-0.53) | 0.56 (+0.03) | 381 | 21.9 | -584 | -33.56 | 31 | 1.78 | 1740 | 73.3 | 73.5 | 74.8 | 73.3 |
| 2023-06-02 | 13.11 (-0.12) | 5.95 (+0.11) | 0.53 (-0.05) | -133 | -9.25 | 121 | 8.41 | -61 | -4.24 | 1438 | 73.4 | 73.1 | 74.2 | 72.8 |
| 2023-06-01 | 13.23 (-0.33) | 5.84 (-0.18) | 0.58 (-0.07) | -393 | -24.32 | -204 | -12.62 | -73 | -4.52 | 1616 | 72.9 | 74.3 | 75.0 | 72.8 |
| 2023-05-31 | 13.56 (+0.04) | 6.02 (+0.01) | 0.65 (+0.08) | 21 | 0.75 | 16 | 0.57 | 85 | 3.04 | 2792 | 73.5 | 72.5 | 75.3 | 72.5 |
| 2023-05-30 | 13.52 (-0.35) | 6.01 (+0.01) | 0.57 (+0.04) | -396 | -23.81 | 0 | 0.0 | 51 | 3.07 | 1663 | 72.1 | 72.3 | 72.8 | 71.0 |
| 2023-05-29 | 13.87 (+0.01) | 6.0 (-1.07) | 0.53 (+0.06) | 15 | 0.38 | -1175 | -29.94 | 67 | 1.71 | 3925 | 71.6 | 71.4 | 72.3 | 70.7 |
| 2023-05-26 | 13.86 (-0.8) | 7.07 (-0.93) | 0.47 (-0.01) | -902 | -11.94 | -1031 | -13.64 | -14 | -0.19 | 7556 | 71.7 | 78.1 | 78.1 | 71.6 |
| 2023-05-25 | 14.66 (-2.13) | 8.0 (-0.63) | 0.48 (-0.1) | -2365 | -32.85 | -701 | -9.74 | -117 | -1.62 | 7200 | 78.1 | 84.1 | 84.2 | 76.9 |
| 2023-05-24 | 16.79 (+0.14) | 8.63 (+0.01) | 0.58 (+0.13) | 151 | 2.28 | 10 | 0.15 | 152 | 2.29 | 6630 | 83.6 | 84.1 | 87.2 | 82.5 |
| 2023-05-23 | 16.65 (+1.21) | 8.62 (+0.4) | 0.45 (+0.11) | 1367 | 22.09 | 450 | 7.27 | 119 | 1.92 | 6189 | 85.0 | 84.4 | 86.3 | 83.7 |
| 2023-05-22 | 15.44 (+2.01) | 8.22 (+0.45) | 0.34 (+0.01) | 2218 | 36.48 | 490 | 8.06 | 13 | 0.21 | 6080 | 84.4 | 79.2 | 84.9 | 79.1 |
| 2023-05-19 | 13.43 (-0.26) | 7.77 (+0.37) | 0.33 (+0.02) | -303 | -12.47 | 415 | 17.08 | 16 | 0.66 | 2430 | 78.8 | 77.5 | 80.0 | 77.3 |
| 2023-05-18 | 13.69 (-0.05) | 7.4 (0.0) | 0.31 (+0.01) | -68 | -4.88 | 0 | 0.0 | 11 | 0.79 | 1394 | 77.5 | 77.8 | 78.2 | 76.8 |
| 2023-05-17 | 13.74 (-0.13) | 7.4 (+0.03) | 0.3 (+0.03) | -159 | -15.22 | 30 | 2.87 | 34 | 3.25 | 1045 | 77.6 | 77.2 | 78.2 | 76.6 |
| 2023-05-16 | 13.87 (+0.08) | 7.37 (-0.17) | 0.27 (+0.03) | 87 | 6.04 | -191 | -13.25 | 39 | 2.71 | 1441 | 76.9 | 77.2 | 78.4 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 13.79 (-0.38) | 7.54 (-0.01) | 0.24 (+0.02) | -414 | -37.2 | 0 | 0.0 | 19 | 1.71 | 1113 | 76.6 | 76.9 | 77.1 | 75.1 |
| 2023-05-12 | 14.17 (-0.51) | 7.55 (0.0) | 0.22 (+0.01) | -562 | -42.97 | 0 | 0.0 | 15 | 1.15 | 1308 | 76.9 | 77.8 | 78.6 | 76.8 |
| 2023-05-11 | 14.68 (-0.01) | 7.55 (+0.06) | 0.21 (-0.1) | 53 | 1.21 | 60 | 1.37 | -116 | -2.65 | 4382 | 77.2 | 83.0 | 83.0 | 77.0 |
| 2023-05-10 | 14.69 (+0.27) | 7.49 (0.0) | 0.31 (+0.01) | 304 | 9.18 | 0 | 0.0 | 7 | 0.21 | 3313 | 81.8 | 84.5 | 85.1 | 81.8 |
| 2023-05-09 | 14.42 (+0.29) | 7.49 (+0.33) | 0.3 (-0.03) | 314 | 11.83 | 370 | 13.94 | -29 | -1.09 | 2655 | 83.5 | 84.5 | 85.4 | 82.8 |
| 2023-05-08 | 14.13 (+0.23) | 7.16 (0.0) | 0.33 (+0.01) | 303 | 7.73 | 0 | 0.0 | 14 | 0.36 | 3922 | 83.8 | 83.9 | 84.8 | 81.1 |
| 2023-05-05 | 13.9 (-0.31) | 7.16 (0.0) | 0.32 (+0.07) | -356 | -10.62 | 0 | 0.0 | 73 | 2.18 | 3351 | 83.0 | 84.4 | 85.5 | 82.8 |
| 2023-05-04 | 14.21 (+0.03) | 7.16 (+0.23) | 0.25 (+0.02) | 89 | 2.88 | 250 | 8.1 | 26 | 0.84 | 3087 | 83.4 | 83.6 | 83.6 | 80.1 |
| 2023-05-03 | 14.18 (+0.23) | 6.93 (0.0) | 0.23 (-0.09) | 229 | 6.21 | 0 | 0.0 | -98 | -2.66 | 3687 | 82.6 | 83.6 | 85.0 | 82.1 |
| 2023-05-02 | 13.95 (+1.36) | 6.93 (+0.4) | 0.32 (+0.1) | 1387 | 28.58 | 441 | 9.09 | 107 | 2.2 | 4853 | 82.9 | 79.5 | 83.6 | 79.3 |
| 2023-04-28 | 12.59 (+0.21) | 6.53 (+0.18) | 0.22 (-0.03) | 232 | 20.57 | 200 | 17.73 | -39 | -3.46 | 1128 | 78.9 | 78.5 | 79.5 | 78.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.1 (-0.12) | 0.0 (0.0) | 0.56 (+0.01) | -46 | -3.8 | 0 | 0.0 | 15 | 1.24 | 1210 | 49.25 | 49.8 | 50.1 | 48.5 |
| 2024-04-19 | 4.22 (+0.37) | 0.0 (0.0) | 0.55 (-0.03) | -218 | -4.0 | 0 | 0.0 | -34 | -0.62 | 5444 | 49.4 | 49.7 | 51.1 | 47.4 |
| 2024-04-12 | 3.85 (+1.07) | 0.0 (0.0) | 0.58 (-0.06) | -1065 | -22.51 | 0 | 0.0 | -23 | -0.49 | 4731 | 49.7 | 51.0 | 51.6 | 49.2 |
| 2024-04-03 | 2.78 (+0.19) | 0.0 (0.0) | 0.64 (-0.06) | -22 | -1.66 | 0 | 0.0 | -68 | -5.12 | 1328 | 51.2 | 51.3 | 52.1 | 50.5 |
| 2024-03-29 | 2.59 (-0.14) | 0.0 (0.0) | 0.7 (-0.03) | 192 | 4.07 | 0 | 0.0 | -31 | -0.66 | 4713 | 51.3 | 52.5 | 53.6 | 51.1 |
| 2024-03-22 | 2.73 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | -102 | -1.78 | 0 | 0.0 | -8 | -0.14 | 5731 | 51.9 | 51.1 | 52.5 | 50.4 |
| 2024-03-15 | 2.67 (-0.9) | 0.0 (0.0) | 0.73 (-0.1) | -911 | -6.76 | 0 | 0.0 | -112 | -0.83 | 13482 | 50.6 | 56.6 | 59.6 | 50.2 |
| 2024-03-08 | 3.57 (-0.7) | 0.0 (0.0) | 0.83 (+0.05) | -1256 | -4.68 | 0 | 0.0 | 65 | 0.24 | 26843 | 57.8 | 59.6 | 65.1 | 57.2 |
| 2024-03-01 | 4.27 (+0.01) | 0.0 (0.0) | 0.78 (+0.08) | -433 | -2.96 | 0 | 0.0 | 86 | 0.59 | 14635 | 58.9 | 52.7 | 60.0 | 52.7 |
| 2024-02-23 | 4.26 (-0.12) | 0.0 (0.0) | 0.7 (+0.06) | 62 | 1.09 | 0 | 0.0 | 61 | 1.07 | 5700 | 52.2 | 51.4 | 55.2 | 51.4 |
| 2024-02-16 | 4.38 (+0.25) | 0.0 (0.0) | 0.64 (0.0) | 188 | 14.9 | 0 | 0.0 | 1 | 0.08 | 1262 | 51.4 | 50.0 | 51.6 | 49.6 |
| 2024-02-05 | 4.13 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -173 | -36.5 | 0 | 0.0 | -1 | -0.21 | 474 | 50.3 | 50.7 | 50.7 | 50.2 |
| 2024-02-02 | 4.21 (-0.17) | 0.0 (0.0) | 0.64 (0.0) | -335 | -23.15 | 0 | 0.0 | 1 | 0.07 | 1447 | 50.7 | 50.8 | 51.4 | 50.4 |
| 2024-01-26 | 4.38 (+0.26) | 0.0 (0.0) | 0.64 (-0.01) | -73 | -3.69 | 0 | 0.0 | -5 | -0.25 | 1980 | 50.8 | 50.5 | 51.8 | 50.5 |
| 2024-01-19 | 4.12 (-0.18) | 0.0 (0.0) | 0.65 (+0.01) | -982 | -28.57 | 0 | 0.0 | 2 | 0.06 | 3437 | 50.4 | 51.7 | 53.0 | 50.2 |
| 2024-01-12 | 4.3 (-0.75) | 0.0 (0.0) | 0.64 (-0.01) | -1051 | -33.94 | 0 | 0.0 | -9 | -0.29 | 3097 | 51.5 | 51.8 | 52.4 | 50.4 |
| 2024-01-05 | 5.05 (-0.53) | 0.0 (0.0) | 0.65 (-0.02) | -967 | -33.72 | 0 | 0.0 | -26 | -0.91 | 2868 | 52.0 | 54.5 | 54.7 | 51.3 |
| 2023-12-29 | 5.58 (+0.35) | 0.0 (0.0) | 0.67 (+0.01) | 394 | 14.72 | 0 | 0.0 | 15 | 0.56 | 2676 | 54.0 | 51.9 | 54.0 | 51.3 |
| 2023-12-22 | 5.23 (-0.27) | 0.0 (0.0) | 0.66 (0.0) | -229 | -11.61 | 0 | 0.0 | 1 | 0.05 | 1973 | 51.4 | 51.3 | 52.6 | 50.6 |
| 2023-12-15 | 5.5 (+0.09) | 0.0 (0.0) | 0.66 (0.0) | 45 | 1.81 | 0 | 0.0 | 4 | 0.16 | 2486 | 51.7 | 50.8 | 52.5 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.41 (-0.48) | 0.0 (0.0) | 0.66 (0.0) | -653 | -20.86 | 0 | 0.0 | 1 | 0.03 | 3130 | 50.5 | 51.3 | 53.2 | 50.1 |
| 2023-12-01 | 5.89 (-0.26) | 0.0 (0.0) | 0.66 (-0.01) | -316 | -26.29 | 0 | 0.0 | -14 | -1.16 | 1202 | 51.1 | 50.7 | 51.7 | 50.3 |
| 2023-11-24 | 6.15 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | -50 | -3.31 | 0 | 0.0 | -2 | -0.13 | 1511 | 50.6 | 50.1 | 51.1 | 49.3 |
| 2023-11-17 | 6.08 (-0.6) | 0.0 (0.0) | 0.67 (-0.03) | -878 | -29.3 | 0 | 0.0 | -28 | -0.93 | 2997 | 49.4 | 52.3 | 52.6 | 49.0 |
| 2023-11-10 | 6.68 (+0.13) | 0.0 (0.0) | 0.7 (+0.04) | 74 | 3.75 | 0 | 0.0 | 37 | 1.88 | 1973 | 52.0 | 51.3 | 52.7 | 51.2 |
| 2023-11-03 | 6.55 (+0.26) | 0.0 (0.0) | 0.66 (-0.12) | -114 | -5.31 | -35 | -1.63 | -132 | -6.15 | 2147 | 51.3 | 51.5 | 53.3 | 50.4 |
| 2023-10-27 | 6.29 (+0.05) | 0.0 (0.0) | 0.78 (-0.02) | -55 | -4.59 | 0 | 0.0 | -16 | -1.34 | 1198 | 51.4 | 49.5 | 51.4 | 49.5 |
| 2023-10-20 | 6.24 (-0.64) | 0.0 (0.0) | 0.8 (+0.03) | -548 | -21.87 | 0 | 0.0 | 33 | 1.32 | 2506 | 49.9 | 50.2 | 50.5 | 48.8 |
| 2023-10-13 | 6.88 (+0.17) | 0.0 (0.0) | 0.77 (+0.01) | -39 | -1.91 | 0 | 0.0 | 13 | 0.64 | 2042 | 50.2 | 52.1 | 52.1 | 50.1 |
| 2023-10-06 | 6.71 (-0.17) | 0.0 (0.0) | 0.76 (-0.01) | -379 | -38.71 | 0 | 0.0 | -11 | -1.12 | 979 | 52.1 | 52.8 | 53.5 | 51.8 |
| 2023-09-28 | 6.88 (+0.15) | 0.0 (0.0) | 0.77 (0.0) | -48 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1566 | 52.8 | 52.2 | 53.0 | 51.5 |
| 2023-09-22 | 6.73 (-1.32) | 0.0 (0.0) | 0.77 (-0.01) | -1855 | -48.5 | 0 | 0.0 | -9 | -0.24 | 3825 | 52.2 | 55.2 | 56.8 | 51.9 |
| 2023-09-15 | 8.05 (-0.46) | 0.0 (0.0) | 0.78 (-0.01) | -381 | -23.02 | 0 | 0.0 | -21 | -1.27 | 1655 | 55.5 | 56.0 | 56.5 | 54.1 |
| 2023-09-08 | 8.51 (-0.36) | 0.0 (0.0) | 0.79 (-0.02) | -371 | -22.69 | 0 | 0.0 | -14 | -0.86 | 1635 | 56.1 | 55.8 | 57.0 | 55.5 |
| 2023-09-01 | 8.87 (-0.97) | 0.0 (0.0) | 0.81 (0.0) | -1106 | -34.23 | 0 | 0.0 | -5 | -0.15 | 3231 | 55.8 | 54.8 | 57.6 | 53.7 |
| 2023-08-25 | 9.84 (-0.34) | 0.0 (0.0) | 0.81 (-0.02) | -417 | -18.01 | 0 | 0.0 | -20 | -0.86 | 2315 | 54.2 | 55.9 | 56.4 | 52.9 |
| 2023-08-18 | 10.18 (-0.82) | 0.0 (0.0) | 0.83 (-0.03) | -895 | -21.87 | 0 | 0.0 | -28 | -0.68 | 4092 | 55.4 | 56.0 | 58.4 | 52.6 |
| 2023-08-11 | 11.0 (-1.05) | 0.0 (0.0) | 0.86 (0.0) | -1156 | -39.12 | 0 | 0.0 | -9 | -0.3 | 2955 | 55.4 | 58.2 | 58.2 | 55.1 |
| 2023-08-04 | 12.05 (-0.72) | 0.0 (0.0) | 0.86 (0.0) | -796 | -24.39 | 0 | 0.0 | 7 | 0.21 | 3263 | 58.3 | 58.5 | 59.2 | 57.0 |
| 2023-07-28 | 12.77 (-0.55) | 0.0 (0.0) | 0.86 (0.0) | -447 | -6.17 | 0 | 0.0 | -2 | -0.03 | 7249 | 57.9 | 59.4 | 59.7 | 56.1 |
| 2023-07-21 | 13.32 (+0.41) | 0.0 (0.0) | 0.86 (+0.02) | 36 | 0.66 | -600 | -11.06 | 24 | 0.44 | 5426 | 59.7 | 62.8 | 63.4 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.91 (-0.26) | 0.0 (0.0) | 0.84 (+0.04) | -326 | -6.05 | 1 | 0.02 | 38 | 0.71 | 5390 | 62.4 | 65.7 | 66.0 | 62.3 |
| 2023-07-07 | 13.17 (+0.52) | 0.0 (-1.73) | 0.8 (+0.07) | 756 | 5.96 | -2073 | -16.33 | 77 | 0.61 | 12694 | 65.6 | 72.0 | 72.7 | 64.7 |
| 2023-06-30 | 12.65 (-0.49) | 1.73 (-1.17) | 0.73 (-0.05) | -563 | -4.43 | -1300 | -10.22 | -46 | -0.36 | 12722 | 71.8 | 69.8 | 74.2 | 69.5 |
| 2023-06-21 | 13.14 (-0.11) | 2.9 (0.0) | 0.78 (+0.14) | -295 | -7.66 | 0 | 0.0 | 154 | 4.0 | 3853 | 70.2 | 71.8 | 72.2 | 70.0 |
| 2023-06-16 | 13.25 (-0.68) | 2.9 (-1.32) | 0.64 (-0.01) | -787 | -8.97 | -1452 | -16.54 | -11 | -0.13 | 8778 | 71.7 | 72.3 | 73.3 | 69.4 |
| 2023-06-09 | 13.93 (+0.82) | 4.22 (-1.73) | 0.65 (+0.12) | 938 | 10.63 | -1914 | -21.68 | 132 | 1.5 | 8827 | 71.8 | 73.5 | 74.8 | 70.8 |
| 2023-06-02 | 13.11 (-0.75) | 5.95 (-1.12) | 0.53 (+0.06) | -886 | -7.75 | -1242 | -10.86 | 69 | 0.6 | 11436 | 73.4 | 71.4 | 75.3 | 70.7 |
| 2023-05-26 | 13.86 (+0.43) | 7.07 (-0.7) | 0.47 (+0.14) | 469 | 1.39 | -782 | -2.32 | 153 | 0.45 | 33656 | 71.7 | 79.2 | 87.2 | 71.6 |
| 2023-05-19 | 13.43 (-0.74) | 7.77 (+0.22) | 0.33 (+0.11) | -857 | -11.54 | 254 | 3.42 | 119 | 1.6 | 7425 | 78.8 | 76.9 | 80.0 | 75.1 |
| 2023-05-12 | 14.17 (+0.27) | 7.55 (+0.39) | 0.22 (-0.1) | 412 | 2.64 | 430 | 2.76 | -109 | -0.7 | 15581 | 76.9 | 83.9 | 85.4 | 76.8 |
| 2023-05-05 | 13.9 (+1.31) | 7.16 (+0.63) | 0.32 (+0.1) | 1349 | 9.01 | 691 | 4.61 | 108 | 0.72 | 14979 | 83.0 | 79.5 | 85.5 | 79.3 |
| 2023-04-28 | 12.59 (+0.56) | 6.53 (+0.48) | 0.22 (-0.25) | 1143 | 13.85 | 530 | 6.42 | -273 | -3.31 | 8253 | 78.9 | 79.4 | 80.3 | 73.5 |
| 2023-04-21 | 12.03 (+0.99) | 6.05 (+0.61) | 0.47 (+0.13) | 426 | 2.02 | 681 | 3.23 | 141 | 0.67 | 21100 | 79.9 | 82.6 | 84.2 | 77.4 |
| 2023-04-14 | 11.04 (-0.43) | 5.44 (+1.1) | 0.34 (+0.29) | -674 | -3.2 | 1219 | 5.78 | 323 | 1.53 | 21075 | 82.4 | 81.0 | 86.5 | 80.7 |
| 2023-04-07 | 11.47 (-0.31) | 4.34 (+0.06) | 0.05 (+0.01) | -305 | -9.38 | 60 | 1.85 | 7 | 0.22 | 3251 | 80.6 | 78.3 | 81.7 | 77.8 |
| 2023-03-31 | 11.78 (-0.09) | 4.28 (-0.31) | 0.04 (-0.05) | 330 | 2.82 | 456 | 3.89 | -56 | -0.48 | 11715 | 78.3 | 81.8 | 82.9 | 77.3 |
| 2023-03-24 | 11.87 (+4.9) | 4.59 (+1.57) | 0.09 (-0.03) | 5407 | 12.63 | 1739 | 4.06 | -37 | -0.09 | 42794 | 81.4 | 69.6 | 82.5 | 68.4 |
| 2023-03-17 | 6.97 (-0.02) | 3.02 (+0.02) | 0.12 (-0.22) | -118 | -3.19 | 18 | 0.49 | -242 | -6.54 | 3700 | 67.8 | 65.6 | 69.3 | 64.5 |
| 2023-03-10 | 6.99 (-0.21) | 3.0 (-0.2) | 0.34 (-0.13) | -197 | -4.38 | -222 | -4.94 | -145 | -3.23 | 4493 | 65.9 | 68.2 | 68.5 | 64.8 |
| 2023-03-03 | 7.2 (+0.02) | 3.2 (-0.06) | 0.47 (-0.11) | 88 | 4.93 | -65 | -3.64 | -116 | -6.5 | 1784 | 68.0 | 68.6 | 69.7 | 68.0 |
| 2023-02-24 | 7.18 (-0.09) | 3.26 (+0.14) | 0.58 (-0.01) | -34 | -0.45 | 160 | 2.12 | -12 | -0.16 | 7546 | 68.6 | 68.5 | 72.4 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.27 (+0.02) | 3.12 (-0.14) | 0.59 (0.0) | 258 | 7.11 | -159 | -4.38 | -4 | -0.11 | 3630 | 68.6 | 66.7 | 69.0 | 65.7 |
| 2023-02-10 | 7.25 (-0.38) | 3.26 (+0.07) | 0.59 (0.0) | -408 | -7.79 | 83 | 1.58 | -4 | -0.08 | 5237 | 66.5 | 67.2 | 68.4 | 64.4 |
| 2023-02-03 | 7.63 (+0.57) | 3.19 (+0.94) | 0.59 (0.0) | 642 | 6.86 | 1039 | 11.1 | 4 | 0.04 | 9359 | 68.1 | 62.0 | 71.6 | 60.4 |
| 2023-01-17 | 7.06 (-0.04) | 2.25 (0.0) | 0.59 (0.0) | 117 | 26.71 | 0 | 0.0 | 0 | 0.0 | 438 | 61.4 | 61.3 | 62.5 | 60.8 |
| 2023-01-13 | 7.1 (+0.64) | 2.25 (+0.07) | 0.59 (0.0) | 743 | 16.38 | 69 | 1.52 | 0 | 0.0 | 4535 | 61.1 | 61.1 | 64.0 | 60.7 |
| 2023-01-06 | 6.46 (+0.31) | 2.18 (+0.13) | 0.59 (-0.01) | 338 | 14.62 | 153 | 6.62 | -5 | -0.22 | 2312 | 60.5 | 56.9 | 62.2 | 56.3 |
| 2022-12-30 | 6.15 (-0.08) | 2.05 (+0.42) | 0.6 (0.0) | 109 | 21.12 | 0 | 0.0 | -10 | -1.94 | 516 | 56.9 | 55.6 | 57.7 | 55.3 |
| 2022-12-23 | 6.23 (+0.01) | 1.63 (0.0) | 0.6 (-0.02) | 153 | 21.7 | 0 | 0.0 | -19 | -2.7 | 705 | 55.5 | 57.4 | 57.4 | 54.4 |
| 2022-12-16 | 6.22 (-0.08) | 1.63 (+0.07) | 0.62 (-0.01) | 166 | 17.83 | 78 | 8.38 | -5 | -0.54 | 931 | 56.8 | 56.6 | 58.8 | 56.3 |
| 2022-12-09 | 6.3 (+0.12) | 1.56 (+0.22) | 0.63 (0.0) | 175 | 10.23 | 238 | 13.92 | -2 | -0.12 | 1710 | 56.6 | 56.5 | 59.0 | 55.2 |
| 2022-12-02 | 6.18 (+0.31) | 1.34 (0.0) | 0.63 (-0.01) | 354 | 35.61 | 0 | 0.0 | -15 | -1.51 | 994 | 56.5 | 52.4 | 56.7 | 52.4 |
| 2022-11-25 | 5.87 (+0.06) | 1.34 (0.0) | 0.64 (0.0) | 120 | 11.41 | 0 | 0.0 | 3 | 0.29 | 1052 | 52.5 | 53.1 | 54.8 | 52.0 |
| 2022-11-18 | 5.81 (+0.16) | 1.34 (-0.01) | 0.64 (-0.01) | 304 | 38.97 | 0 | 0.0 | -13 | -1.67 | 780 | 52.6 | 52.8 | 53.4 | 52.2 |
| 2022-11-11 | 5.65 (+0.08) | 1.35 (+0.01) | 0.65 (0.0) | 126 | 13.28 | 0 | 0.0 | -1 | -0.11 | 949 | 52.3 | 51.2 | 53.3 | 51.2 |
| 2022-11-04 | 5.57 (+0.17) | 1.34 (-0.21) | 0.65 (0.0) | 244 | 27.38 | -221 | -24.8 | 4 | 0.45 | 891 | 51.0 | 48.65 | 51.3 | 48.65 |
| 2022-10-28 | 5.4 (-0.13) | 1.55 (-0.31) | 0.65 (+0.04) | -428 | -17.24 | -345 | -13.9 | 36 | 1.45 | 2482 | 48.8 | 52.1 | 53.1 | 48.6 |
| 2022-10-21 | 5.53 (-0.62) | 1.86 (-0.54) | 0.61 (-0.06) | -772 | -22.84 | -600 | -17.75 | -60 | -1.78 | 3380 | 52.0 | 56.6 | 57.1 | 51.0 |
| 2022-10-14 | 6.15 (-0.23) | 2.4 (0.0) | 0.67 (-0.02) | 166 | 6.83 | 0 | 0.0 | -23 | -0.95 | 2429 | 57.7 | 60.4 | 62.3 | 57.0 |
| 2022-10-07 | 6.38 (+0.18) | 2.4 (+0.06) | 0.69 (+0.09) | 583 | 10.06 | 519 | 8.96 | 97 | 1.67 | 5794 | 61.9 | 62.5 | 63.5 | 60.5 |
| 2022-09-30 | 6.2 (+0.57) | 2.34 (+2.34) | 0.6 (0.0) | 710 | 5.98 | 2592 | 21.81 | 1 | 0.01 | 11882 | 62.5 | 58.4 | 63.0 | 56.3 |
| 2022-09-23 | 5.63 (+0.56) | 0.0 (0.0) | 0.6 (-0.01) | 716 | 25.92 | 0 | 0.0 | -6 | -0.22 | 2762 | 58.4 | 55.5 | 60.2 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.07 (+0.19) | 0.0 (0.0) | 0.61 (-0.01) | -27 | -2.7 | 0 | 0.0 | -11 | -1.1 | 1001 | 55.0 | 54.0 | 57.7 | 53.0 |
| 2022-09-08 | 4.88 (-0.21) | 0.0 (0.0) | 0.62 (-0.01) | -202 | -31.32 | 0 | 0.0 | -9 | -1.4 | 645 | 53.9 | 55.3 | 55.3 | 52.9 |
| 2022-09-02 | 5.09 (+0.18) | 0.0 (0.0) | 0.63 (-0.02) | 3 | 0.32 | 0 | 0.0 | -31 | -3.27 | 947 | 55.1 | 56.0 | 56.2 | 54.8 |
| 2022-08-26 | 4.91 (+0.29) | 0.0 (0.0) | 0.65 (0.0) | 347 | 27.85 | 0 | 0.0 | 0 | 0.0 | 1246 | 56.6 | 56.0 | 58.2 | 55.6 |
| 2022-08-19 | 4.62 (+0.09) | 0.0 (0.0) | 0.65 (0.0) | 211 | 24.14 | 0 | 0.0 | 0 | 0.0 | 874 | 55.5 | 56.3 | 57.5 | 55.1 |
| 2022-08-12 | 4.53 (+0.12) | 0.0 (0.0) | 0.65 (0.0) | 179 | 21.67 | 0 | 0.0 | -2 | -0.24 | 826 | 54.9 | 54.2 | 55.6 | 53.1 |
| 2022-08-05 | 4.41 (-0.25) | 0.0 (0.0) | 0.65 (-0.02) | 34 | 2.79 | 0 | 0.0 | -21 | -1.72 | 1218 | 54.5 | 56.7 | 57.3 | 53.1 |
| 2022-07-29 | 4.66 (+0.04) | 0.0 (0.0) | 0.67 (-0.01) | 59 | 4.74 | 0 | 0.0 | -2 | -0.16 | 1246 | 56.9 | 57.6 | 58.9 | 55.8 |
| 2022-07-22 | 4.62 (-0.04) | 0.0 (0.0) | 0.68 (-0.01) | -176 | -7.83 | 0 | 0.0 | -13 | -0.58 | 2247 | 57.7 | 55.3 | 61.2 | 54.6 |
| 2022-07-15 | 4.66 (+0.05) | 0.0 (0.0) | 0.69 (-0.04) | 71 | 4.49 | 0 | 0.0 | -49 | -3.1 | 1583 | 55.3 | 56.7 | 57.8 | 54.5 |
| 2022-07-08 | 4.61 (+0.02) | 0.0 (0.0) | 0.73 (+0.05) | 202 | 13.92 | 0 | 0.0 | 56 | 3.86 | 1451 | 56.0 | 55.5 | 57.8 | 54.7 |
| 2022-07-01 | 4.59 (-0.25) | 0.0 (0.0) | 0.68 (+0.05) | -307 | -8.4 | 0 | 0.0 | 58 | 1.59 | 3655 | 55.9 | 58.8 | 60.5 | 55.8 |
| 2022-06-24 | 4.84 (+0.3) | 0.0 (0.0) | 0.63 (+0.12) | 324 | 12.62 | 0 | 0.0 | 129 | 5.02 | 2568 | 58.1 | 56.3 | 58.6 | 54.2 |
| 2022-06-17 | 4.54 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 89 | 2.03 | 0 | 0.0 | 7 | 0.16 | 4382 | 56.0 | 56.9 | 60.9 | 53.8 |
| 2022-06-10 | 4.47 (+0.19) | 0.0 (0.0) | 0.51 (0.0) | 272 | 10.35 | 0 | 0.0 | -9 | -0.34 | 2629 | 57.5 | 55.5 | 59.2 | 54.8 |
| 2022-06-02 | 4.28 (+0.22) | 0.0 (0.0) | 0.51 (0.0) | 322 | 15.83 | 0 | 0.0 | 2 | 0.1 | 2034 | 54.6 | 52.3 | 55.1 | 52.3 |
| 2022-05-27 | 4.06 (-0.05) | 0.0 (0.0) | 0.51 (+0.01) | -199 | -11.06 | 0 | 0.0 | 17 | 0.94 | 1799 | 52.0 | 52.3 | 52.5 | 51.1 |
| 2022-05-20 | 4.11 (-0.48) | 0.0 (0.0) | 0.5 (0.0) | -867 | -16.08 | 0 | 0.0 | -1 | -0.02 | 5392 | 52.5 | 53.5 | 54.6 | 50.9 |
| 2022-05-13 | 4.59 (+0.38) | 0.0 (-0.18) | 0.5 (-0.03) | 148 | 1.66 | -200 | -2.24 | -38 | -0.43 | 8940 | 53.1 | 62.4 | 62.9 | 52.0 |
| 2022-05-06 | 4.21 (-0.55) | 0.18 (0.0) | 0.53 (-0.1) | -970 | -11.87 | 0 | 0.0 | -109 | -1.33 | 8169 | 63.4 | 68.8 | 69.6 | 63.2 |
| 2022-04-29 | 4.76 (+0.28) | 0.18 (+0.18) | 0.63 (+0.12) | 116 | 0.28 | 200 | 0.49 | 133 | 0.32 | 41068 | 70.0 | 64.1 | 73.3 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.48 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -183 | -3.5 | 0 | 0.0 | 6 | 0.11 | 5234 | 65.3 | 64.9 | 69.2 | 63.5 |
| 2022-04-15 | 4.49 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | -77 | -1.9 | 0 | 0.0 | -9 | -0.22 | 4044 | 63.9 | 64.5 | 65.9 | 61.8 |
| 2022-04-08 | 4.42 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | -35 | -0.81 | 0 | 0.0 | 0 | 0.0 | 4321 | 64.2 | 64.2 | 66.3 | 62.9 |
| 2022-04-01 | 4.4 (-0.28) | 0.0 (0.0) | 0.51 (0.0) | -385 | -16.78 | 0 | 0.0 | 6 | 0.26 | 2295 | 63.8 | 63.1 | 66.2 | 62.1 |
| 2022-03-25 | 4.68 (+0.03) | 0.0 (0.0) | 0.51 (+0.01) | 40 | 2.17 | 0 | 0.0 | 5 | 0.27 | 1841 | 63.6 | 65.0 | 65.3 | 62.8 |
| 2022-03-18 | 4.65 (+0.09) | 0.0 (0.0) | 0.5 (-0.01) | 74 | 5.93 | 0 | 0.0 | -4 | -0.32 | 1248 | 64.3 | 63.2 | 65.1 | 62.6 |
| 2022-03-11 | 4.56 (-0.22) | 0.0 (0.0) | 0.51 (-0.01) | -289 | -21.25 | 0 | 0.0 | -14 | -1.03 | 1360 | 63.1 | 65.7 | 65.8 | 62.2 |
| 2022-03-04 | 4.78 (-0.08) | 0.0 (0.0) | 0.52 (+0.01) | -79 | -5.25 | 0 | 0.0 | 10 | 0.66 | 1504 | 66.1 | 67.3 | 69.2 | 65.9 |
| 2022-02-25 | 4.86 (+0.17) | 0.0 (0.0) | 0.51 (-0.01) | 199 | 5.95 | 0 | 0.0 | -6 | -0.18 | 3343 | 66.3 | 66.0 | 69.1 | 64.8 |
| 2022-02-18 | 4.69 (-0.12) | 0.0 (0.0) | 0.52 (+0.01) | -11 | -0.99 | 0 | 0.0 | 13 | 1.17 | 1107 | 65.8 | 65.9 | 66.6 | 64.5 |
| 2022-02-11 | 4.81 (+0.57) | 0.0 (0.0) | 0.51 (+0.01) | 859 | 33.36 | 0 | 0.0 | 1 | 0.04 | 2575 | 66.1 | 62.5 | 67.5 | 62.5 |
| 2022-01-26 | 4.24 (-0.38) | 0.0 (0.0) | 0.5 (-0.03) | -259 | -26.46 | 0 | 0.0 | -28 | -2.86 | 979 | 62.1 | 64.3 | 64.3 | 61.9 |
| 2022-01-21 | 4.62 (+0.3) | 0.0 (0.0) | 0.53 (+0.01) | 343 | 21.36 | 0 | 0.0 | 11 | 0.68 | 1606 | 64.3 | 62.8 | 65.2 | 62.3 |
| 2022-01-14 | 4.32 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | -25 | -1.43 | 0 | 0.0 | 1 | 0.06 | 1751 | 62.8 | 63.7 | 65.4 | 62.7 |
| 2022-01-07 | 4.41 (-0.22) | 0.0 (0.0) | 0.52 (0.0) | 12 | 0.66 | 0 | 0.0 | -2 | -0.11 | 1814 | 62.8 | 63.4 | 64.5 | 62.3 |
| 2021-12-30 | 4.63 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 177 | 14.16 | 0 | 0.0 | 3 | 0.24 | 1250 | 63.0 | 61.5 | 63.4 | 61.5 |
| 2021-12-24 | 4.55 (-0.75) | 0.0 (0.0) | 0.52 (-0.01) | -880 | -36.27 | 0 | 0.0 | -12 | -0.49 | 2426 | 61.4 | 63.2 | 64.4 | 60.9 |
| 2021-12-17 | 5.3 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -139 | -5.0 | 0 | 0.0 | -3 | -0.11 | 2780 | 61.4 | 61.4 | 64.5 | 60.3 |
| 2021-12-10 | 5.46 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 95 | 9.47 | 0 | 0.0 | 3 | 0.3 | 1003 | 61.3 | 61.0 | 61.6 | 60.3 |
| 2021-12-03 | 5.36 (-0.32) | 0.0 (0.0) | 0.53 (0.0) | -341 | -24.13 | 0 | 0.0 | 1 | 0.07 | 1413 | 60.9 | 61.3 | 61.7 | 60.3 |
| 2021-11-26 | 5.68 (-0.18) | 0.0 (0.0) | 0.53 (0.0) | -315 | -22.56 | 0 | 0.0 | 0 | 0.0 | 1396 | 62.0 | 63.0 | 63.5 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.86 (+0.02) | 0.0 (0.0) | 0.53 (+0.02) | -55 | -3.45 | 0 | 0.0 | 25 | 1.57 | 1594 | 63.1 | 63.8 | 64.5 | 62.7 |
| 2021-11-12 | 5.84 (+0.08) | 0.0 (0.0) | 0.51 (+0.02) | 157 | 9.33 | 0 | 0.0 | 13 | 0.77 | 1683 | 65.3 | 63.0 | 66.0 | 62.4 |
| 2021-11-05 | 5.76 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -18 | -0.96 | 0 | 0.0 | -11 | -0.59 | 1872 | 72.8 | 64.4 | 73.2 | 63.0 |
| 2021-10-29 | 5.77 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | -92 | -4.38 | 0 | 0.0 | 0 | 0.0 | 2099 | 65.7 | 63.5 | 66.3 | 62.5 |
| 2021-10-22 | 5.73 (+0.04) | 0.0 (0.0) | 0.5 (+0.01) | -98 | -5.94 | 0 | 0.0 | 15 | 0.91 | 1649 | 63.5 | 66.3 | 67.2 | 63.5 |
| 2021-10-15 | 5.69 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 142 | 10.45 | 0 | 0.0 | 4 | 0.29 | 1359 | 65.7 | 67.3 | 67.7 | 64.9 |
| 2021-10-08 | 5.68 (-0.13) | 0.0 (0.0) | 0.49 (+0.02) | -63 | -1.02 | 0 | 0.0 | 19 | 0.31 | 6185 | 67.0 | 65.5 | 68.3 | 63.0 |
| 2021-10-01 | 5.81 (+0.09) | 0.0 (0.0) | 0.47 (-0.05) | 144 | 1.65 | 0 | 0.0 | -53 | -0.61 | 8741 | 65.3 | 61.4 | 69.8 | 60.3 |
| 2021-09-24 | 5.72 (-0.42) | 0.0 (0.0) | 0.52 (-0.02) | -444 | -31.74 | 0 | 0.0 | -22 | -1.57 | 1399 | 61.0 | 61.5 | 61.7 | 60.1 |
| 2021-09-17 | 6.14 (-0.24) | 0.0 (0.0) | 0.54 (-0.01) | -267 | -18.02 | 0 | 0.0 | -13 | -0.88 | 1482 | 62.5 | 63.6 | 64.5 | 61.9 |
| 2021-09-10 | 6.38 (-0.07) | 0.0 (0.0) | 0.55 (-0.01) | -145 | -13.22 | 0 | 0.0 | -8 | -0.73 | 1097 | 63.7 | 65.2 | 65.7 | 62.4 |
| 2021-09-03 | 6.45 (+0.12) | 0.0 (0.0) | 0.56 (-0.02) | -23 | -1.6 | 0 | 0.0 | -30 | -2.08 | 1439 | 64.9 | 65.1 | 67.1 | 64.0 |
| 2021-08-27 | 6.33 (-0.17) | 0.0 (0.0) | 0.58 (+0.01) | 10 | 0.49 | 0 | 0.0 | 14 | 0.68 | 2045 | 65.2 | 64.4 | 68.1 | 64.1 |
| 2021-08-20 | 6.5 (-0.04) | 0.0 (0.0) | 0.57 (-0.08) | 230 | 8.3 | 0 | 0.0 | -87 | -3.14 | 2772 | 64.0 | 68.5 | 69.3 | 63.7 |
| 2021-08-13 | 6.54 (-0.04) | 0.0 (0.0) | 0.65 (-0.03) | 232 | 13.28 | 0 | 0.0 | -34 | -1.95 | 1747 | 69.0 | 73.9 | 73.9 | 69.0 |
| 2021-08-06 | 6.58 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 347 | 27.94 | 0 | 0.0 | 4 | 0.32 | 1242 | 72.8 | 71.5 | 73.3 | 71.2 |
| 2021-07-30 | 6.55 (-0.03) | 0.0 (0.0) | 0.68 (-0.04) | -52 | -2.81 | 0 | 0.0 | -44 | -2.38 | 1852 | 70.9 | 73.5 | 73.7 | 70.5 |
| 2021-07-23 | 6.58 (0.0) | 0.0 (0.0) | 0.72 (-0.01) | 118 | 2.24 | 0 | 0.0 | -10 | -0.19 | 5257 | 73.1 | 72.8 | 76.5 | 72.1 |
| 2021-07-16 | 6.58 (-0.14) | 0.0 (0.0) | 0.73 (-0.04) | -208 | -9.77 | 0 | 0.0 | -45 | -2.11 | 2130 | 72.8 | 74.3 | 74.3 | 72.2 |
| 2021-07-09 | 6.72 (-0.11) | 0.0 (0.0) | 0.77 (0.0) | -24 | -0.58 | 0 | 0.0 | -6 | -0.14 | 4157 | 73.4 | 72.6 | 76.2 | 72.6 |
| 2021-07-02 | 6.83 (+0.2) | 0.0 (0.0) | 0.77 (-0.03) | 325 | 8.87 | 0 | 0.0 | -32 | -0.87 | 3662 | 72.4 | 73.5 | 74.4 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.63 (-0.11) | 0.0 (0.0) | 0.8 (-0.02) | 49 | 1.42 | 0 | 0.0 | -25 | -0.73 | 3443 | 73.5 | 73.5 | 75.0 | 72.0 |
| 2021-06-18 | 6.74 (-0.02) | 0.0 (0.0) | 0.82 (-0.07) | -197 | -5.04 | 0 | 0.0 | -77 | -1.97 | 3909 | 73.9 | 73.6 | 76.8 | 73.3 |
| 2021-06-11 | 6.76 (+0.33) | 0.0 (0.0) | 0.89 (-0.07) | 337 | 9.49 | 0 | 0.0 | -73 | -2.06 | 3552 | 72.9 | 74.0 | 74.0 | 70.5 |
| 2021-06-04 | 6.43 (-0.04) | 0.0 (0.0) | 0.96 (+0.03) | -62 | -1.28 | 0 | 0.0 | 30 | 0.62 | 4852 | 73.3 | 72.9 | 75.4 | 72.8 |
| 2021-05-28 | 6.47 (+0.02) | 0.0 (0.0) | 0.93 (-0.01) | -86 | -1.52 | 0 | 0.0 | -7 | -0.12 | 5656 | 72.4 | 71.1 | 73.8 | 70.7 |
| 2021-05-21 | 6.45 (+0.18) | 0.0 (0.0) | 0.94 (-0.12) | -302 | -2.91 | 0 | 0.0 | -134 | -1.29 | 10367 | 71.8 | 69.0 | 75.0 | 68.4 |
| 2021-05-14 | 6.27 (-0.55) | 0.0 (0.0) | 1.06 (-0.06) | -925 | -3.3 | 0 | 0.0 | -67 | -0.24 | 28039 | 75.9 | 85.1 | 89.9 | 74.3 |
| 2021-05-07 | 6.82 (-2.47) | 0.0 (0.0) | 1.12 (+0.07) | -3395 | -9.62 | 0 | 0.0 | 75 | 0.21 | 35298 | 85.0 | 87.7 | 92.7 | 80.2 |
| 2021-04-29 | 9.29 (-0.49) | 0.0 (0.0) | 1.05 (+0.25) | -551 | -4.27 | 0 | 0.0 | 274 | 2.12 | 12897 | 85.3 | 83.5 | 86.6 | 81.4 |
| 2021-04-23 | 9.78 (+1.27) | 0.0 (0.0) | 0.8 (-0.01) | 1424 | 20.03 | -107 | -1.5 | -6 | -0.08 | 7110 | 82.7 | 81.4 | 83.5 | 80.3 |
| 2021-04-16 | 8.51 (+1.24) | 0.0 (0.0) | 0.81 (+0.04) | 1376 | 15.81 | 0 | 0.0 | 44 | 0.51 | 8703 | 80.8 | 81.2 | 83.8 | 74.0 |
| 2021-04-09 | 7.27 (+0.29) | 0.0 (0.0) | 0.77 (+0.02) | 416 | 13.03 | 0 | 0.0 | 21 | 0.66 | 3192 | 80.7 | 80.0 | 81.8 | 79.7 |
| 2021-04-01 | 6.98 (-0.12) | 0.0 (0.0) | 0.75 (+0.01) | -184 | -6.79 | 0 | 0.0 | 11 | 0.41 | 2708 | 79.5 | 78.2 | 80.5 | 78.0 |
| 2021-03-26 | 7.1 (-0.56) | 0.0 (0.0) | 0.74 (-0.07) | -659 | -9.94 | 0 | 0.0 | -79 | -1.19 | 6633 | 78.0 | 80.2 | 80.2 | 77.0 |
| 2021-03-19 | 7.66 (-0.55) | 0.0 (0.0) | 0.81 (-0.01) | -429 | -7.68 | 0 | 0.0 | -7 | -0.13 | 5588 | 80.2 | 84.0 | 84.0 | 80.1 |
| 2021-03-12 | 8.21 (-0.02) | 0.0 (0.0) | 0.82 (+0.05) | -28 | -0.39 | 0 | 0.0 | 53 | 0.75 | 7106 | 84.0 | 81.4 | 84.7 | 80.5 |
| 2021-03-05 | 8.23 (-0.01) | 0.0 (0.0) | 0.77 (-0.02) | 47 | 1.76 | 0 | 0.0 | -18 | -0.67 | 2668 | 80.9 | 83.0 | 83.7 | 80.1 |
| 2021-02-26 | 8.24 (+0.17) | 0.0 (0.0) | 0.79 (-0.02) | 307 | 7.14 | 0 | 0.0 | -23 | -0.54 | 4299 | 82.4 | 82.4 | 84.7 | 81.8 |
| 2021-02-19 | 8.07 (+0.95) | 0.0 (0.0) | 0.81 (+0.03) | 1042 | 26.85 | 0 | 0.0 | 27 | 0.7 | 3881 | 81.9 | 80.5 | 82.1 | 78.1 |
| 2021-02-05 | 7.12 (+0.19) | 0.0 (0.0) | 0.78 (0.0) | 238 | 8.59 | 0 | 0.0 | 3 | 0.11 | 2770 | 77.3 | 77.8 | 79.3 | 75.4 |
| 2021-01-29 | 6.93 (-0.4) | 0.0 (0.0) | 0.78 (+0.04) | 47 | 1.65 | 0 | 0.0 | 45 | 1.58 | 2851 | 77.8 | 78.5 | 81.5 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.33 (+0.07) | 0.0 (0.0) | 0.74 (-0.01) | 428 | 8.1 | 0 | 0.0 | -10 | -0.19 | 5283 | 78.3 | 77.5 | 81.2 | 74.4 |
| 2021-01-15 | 7.26 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 120 | 2.23 | 0 | 0.0 | 6 | 0.11 | 5388 | 78.2 | 83.5 | 84.1 | 77.8 |
| 2021-01-08 | 7.24 (-0.15) | 0.0 (0.0) | 0.74 (+0.01) | -62 | -0.99 | 0 | 0.0 | 16 | 0.26 | 6259 | 83.1 | 82.4 | 85.5 | 80.8 |
| 2020-12-31 | 7.39 (+0.13) | 0.0 (0.0) | 0.73 (+0.01) | 337 | 18.68 | 0 | 0.0 | 5 | 0.28 | 1804 | 82.4 | 81.5 | 83.0 | 80.5 |
| 2020-12-25 | 7.26 (+0.6) | 0.0 (0.0) | 0.72 (-0.03) | 877 | 20.56 | -36 | -0.84 | -32 | -0.75 | 4266 | 80.8 | 80.5 | 82.8 | 78.4 |
| 2020-12-18 | 6.66 (+0.31) | 0.0 (-0.05) | 0.75 (-0.02) | 458 | 8.48 | -100 | -1.85 | -14 | -0.26 | 5402 | 81.1 | 83.0 | 83.5 | 80.4 |
| 2020-12-11 | 6.35 (+0.03) | 0.05 (+0.05) | 0.77 (+0.02) | 93 | 1.22 | 50 | 0.65 | 13 | 0.17 | 7654 | 83.0 | 87.3 | 88.3 | 81.8 |
| 2020-12-04 | 6.32 (-0.86) | 0.0 (-1.09) | 0.75 (-0.29) | -1879 | -9.92 | -1416 | -7.48 | -315 | -1.66 | 18937 | 87.3 | 92.5 | 92.5 | 86.1 |
| 2020-11-27 | 7.18 (-0.34) | 1.09 (-0.45) | 1.04 (+0.15) | 13 | 0.1 | -499 | -3.8 | 158 | 1.2 | 13148 | 93.3 | 91.8 | 96.5 | 91.3 |
| 2020-11-20 | 7.52 (-0.55) | 1.54 (-0.42) | 0.89 (+0.06) | -825 | -6.2 | -461 | -3.47 | 75 | 0.56 | 13302 | 91.8 | 91.5 | 96.1 | 90.8 |
| 2020-11-13 | 8.07 (+0.15) | 1.96 (+0.02) | 0.83 (+0.01) | -244 | -2.88 | 12 | 0.14 | 11 | 0.13 | 8462 | 91.0 | 94.5 | 95.3 | 88.5 |
| 2020-11-06 | 7.92 (+0.67) | 1.94 (-0.34) | 0.82 (+0.03) | 961 | 9.76 | -364 | -3.7 | 27 | 0.27 | 9843 | 93.7 | 91.6 | 95.8 | 88.5 |
| 2020-10-30 | 7.25 (-1.17) | 2.28 (+0.03) | 0.79 (-0.05) | -1313 | -15.84 | 25 | 0.3 | -56 | -0.68 | 8287 | 91.5 | 96.4 | 97.0 | 90.3 |
| 2020-10-23 | 8.42 (-0.03) | 2.25 (+0.01) | 0.84 (+0.09) | -363 | -3.25 | 14 | 0.13 | 99 | 0.89 | 11168 | 96.5 | 97.6 | 98.2 | 90.2 |
| 2020-10-16 | 8.45 (+0.87) | 2.24 (+0.46) | 0.75 (+0.06) | 1675 | 4.76 | 595 | 1.69 | 107 | 0.3 | 35196 | 96.7 | 96.0 | 101.0 | 95.7 |
| 2020-10-08 | 7.58 (+1.42) | 1.78 (+0.45) | 0.69 (-0.06) | 1076 | 6.05 | 479 | 2.69 | -65 | -0.37 | 17786 | 95.3 | 88.7 | 98.5 | 88.6 |
| 2020-09-30 | 6.16 (-0.33) | 1.33 (-0.26) | 0.75 (-0.05) | -272 | -6.73 | 4 | 0.1 | -48 | -1.19 | 4044 | 88.7 | 89.7 | 90.8 | 87.9 |
| 2020-09-25 | 6.49 (-0.12) | 1.59 (-0.12) | 0.8 (-0.07) | -758 | -4.03 | -126 | -0.67 | -84 | -0.45 | 18790 | 89.0 | 93.8 | 94.7 | 86.0 |
| 2020-09-18 | 6.61 (-1.55) | 1.71 (-3.2) | 0.87 (+0.02) | -354 | -1.43 | -3381 | -13.67 | 30 | 0.12 | 24731 | 93.3 | 100.5 | 101.0 | 91.6 |
| 2020-09-11 | 8.16 (+1.65) | 4.91 (0.0) | 0.85 (+0.04) | 2276 | 5.07 | -5 | -0.01 | 38 | 0.08 | 44923 | 99.6 | 101.0 | 106.0 | 96.2 |
| 2020-09-04 | 6.51 (-0.82) | 4.91 (+0.03) | 0.81 (-0.2) | -875 | -1.69 | 40 | 0.08 | -207 | -0.4 | 51656 | 99.6 | 100.0 | 107.5 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.33 (-0.72) | 4.88 (+0.54) | 1.01 (+0.06) | -1492 | -3.55 | 566 | 1.35 | 63 | 0.15 | 41985 | 98.9 | 99.0 | 106.5 | 96.3 |
| 2020-08-21 | 8.05 (-0.22) | 4.34 (+0.33) | 0.95 (-0.56) | -217 | -0.37 | 341 | 0.59 | -594 | -1.02 | 58043 | 99.0 | 97.3 | 110.5 | 93.6 |
| 2020-08-14 | 8.27 (-0.88) | 4.01 (+0.38) | 1.51 (+0.15) | -1510 | -2.5 | 411 | 0.68 | 156 | 0.26 | 60472 | 97.3 | 94.0 | 102.0 | 93.0 |
| 2020-08-07 | 9.15 (+0.13) | 3.63 (-0.12) | 1.36 (-0.04) | -90 | -0.35 | -126 | -0.49 | -39 | -0.15 | 25719 | 93.0 | 93.2 | 97.2 | 91.2 |
| 2020-07-31 | 9.02 (-1.57) | 3.75 (+0.92) | 1.4 (-0.06) | -1769 | -3.38 | 969 | 1.85 | -63 | -0.12 | 52391 | 92.9 | 93.0 | 98.9 | 88.5 |
| 2020-07-24 | 10.59 (+2.4) | 2.83 (+1.9) | 1.46 (+0.14) | 1507 | 2.48 | 2009 | 3.3 | 149 | 0.24 | 60845 | 93.0 | 84.0 | 95.5 | 79.0 |
| 2020-07-17 | 8.19 (-0.16) | 0.93 (+0.63) | 1.32 (+0.35) | -81 | -0.17 | 667 | 1.38 | 364 | 0.76 | 48182 | 82.9 | 78.1 | 89.4 | 75.0 |
| 2020-07-10 | 8.35 (+0.27) | 0.3 (+0.3) | 0.97 (+0.1) | 152 | 0.9 | 313 | 1.86 | 113 | 0.67 | 16858 | 74.4 | 66.0 | 76.2 | 62.2 |
| 2020-07-03 | 8.08 (+0.14) | 0.0 (0.0) | 0.87 (-0.06) | 129 | 4.42 | 0 | 0.0 | -69 | -2.37 | 2916 | 64.9 | 59.5 | 65.3 | 59.5 |
| 2020-06-24 | 7.94 (-0.15) | 0.0 (0.0) | 0.93 (0.0) | 4 | 0.38 | 0 | 0.0 | 1 | 0.09 | 1064 | 67.4 | 60.5 | 68.3 | 59.8 |
| 2020-06-19 | 8.09 (-0.05) | 0.0 (0.0) | 0.93 (0.0) | -49 | -3.69 | 0 | 0.0 | 1 | 0.08 | 1329 | 60.5 | 60.0 | 61.3 | 59.5 |
| 2020-06-12 | 8.14 (-0.31) | 0.0 (0.0) | 0.93 (-0.06) | -167 | -6.46 | 0 | 0.0 | -68 | -2.63 | 2586 | 60.1 | 64.0 | 65.6 | 59.0 |
| 2020-06-05 | 8.45 (+0.23) | 0.0 (0.0) | 0.99 (+0.02) | 347 | 13.73 | 0 | 0.0 | 21 | 0.83 | 2527 | 63.2 | 60.6 | 63.6 | 60.0 |
| 2020-05-29 | 8.22 (-0.64) | 0.0 (0.0) | 0.97 (+0.04) | -722 | -27.44 | 0 | 0.0 | 51 | 1.94 | 2631 | 60.1 | 59.8 | 62.5 | 59.5 |
| 2020-05-22 | 8.86 (+0.06) | 0.0 (0.0) | 0.93 (+0.03) | -43 | -2.55 | 0 | 0.0 | 28 | 1.66 | 1685 | 59.3 | 59.0 | 61.5 | 59.0 |
| 2020-05-15 | 8.8 (+0.25) | 0.0 (0.0) | 0.9 (+0.02) | 80 | 2.93 | 0 | 0.0 | 18 | 0.66 | 2731 | 59.3 | 63.2 | 63.9 | 58.5 |
| 2020-05-08 | 8.55 (-0.95) | 0.0 (0.0) | 0.88 (+0.04) | -450 | -5.31 | 0 | 0.0 | 46 | 0.54 | 8478 | 62.1 | 62.0 | 67.2 | 60.5 |
| 2020-04-30 | 9.5 (+0.09) | 0.0 (0.0) | 0.84 (-0.02) | 186 | 8.96 | 0 | 0.0 | -22 | -1.06 | 2075 | 61.9 | 60.3 | 63.4 | 60.2 |
| 2020-04-24 | 9.41 (+0.21) | 0.0 (0.0) | 0.86 (-0.05) | 59 | 1.71 | 0 | 0.0 | -56 | -1.62 | 3458 | 60.0 | 60.0 | 62.3 | 58.7 |
| 2020-04-17 | 9.2 (-0.46) | 0.0 (0.0) | 0.91 (+0.01) | -424 | -10.07 | 0 | 0.0 | 15 | 0.36 | 4212 | 59.9 | 53.7 | 60.9 | 52.5 |
| 2020-04-10 | 9.66 (+0.09) | 0.0 (0.0) | 0.9 (+0.05) | 21 | 0.86 | 0 | 0.0 | 56 | 2.28 | 2453 | 53.9 | 50.5 | 54.1 | 49.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.57 (-0.21) | 0.0 (0.0) | 0.85 (0.0) | -164 | -25.67 | 0 | 0.0 | -2 | -0.31 | 639 | 50.1 | 50.9 | 51.8 | 50.1 |
| 2020-03-27 | 9.78 (-0.59) | 0.0 (0.0) | 0.85 (-0.01) | -690 | -31.58 | 0 | 0.0 | -18 | -0.82 | 2185 | 51.0 | 50.8 | 52.8 | 49.95 |
| 2020-03-20 | 10.37 (-0.27) | 0.0 (0.0) | 0.86 (+0.02) | -405 | -7.67 | 0 | 0.0 | 27 | 0.51 | 5277 | 49.05 | 53.0 | 53.5 | 48.2 |
| 2020-03-13 | 10.64 (-0.96) | 0.0 (0.0) | 0.84 (-0.22) | -1237 | -18.7 | 0 | 0.0 | -233 | -3.52 | 6614 | 53.0 | 58.2 | 60.9 | 49.7 |
| 2020-03-06 | 11.6 (-0.21) | 0.0 (0.0) | 1.06 (+0.13) | -133 | -4.85 | 0 | 0.0 | 138 | 5.03 | 2743 | 59.1 | 59.6 | 61.9 | 58.8 |
| 2020-02-27 | 11.81 (-0.14) | 0.0 (0.0) | 0.93 (+0.11) | 255 | 6.77 | 0 | 0.0 | 117 | 3.1 | 3769 | 60.7 | 59.8 | 62.8 | 58.3 |
| 2020-02-21 | 11.95 (+0.01) | 0.0 (0.0) | 0.82 (+0.04) | -83 | -3.03 | 0 | 0.0 | 36 | 1.32 | 2735 | 59.9 | 57.9 | 60.3 | 57.4 |
| 2020-02-14 | 11.94 (-0.13) | 0.0 (0.0) | 0.78 (-0.13) | -165 | -5.34 | 0 | 0.0 | -137 | -4.44 | 3088 | 57.8 | 55.0 | 58.2 | 54.6 |
| 2020-02-07 | 12.07 (-0.91) | 0.0 (0.0) | 0.91 (-0.05) | -1124 | -22.59 | 0 | 0.0 | -47 | -0.94 | 4976 | 57.0 | 55.7 | 58.3 | 55.0 |
| 2020-01-31 | 12.98 (-0.58) | 0.0 (0.0) | 0.96 (-0.24) | -620 | -16.97 | -50 | -1.37 | -255 | -6.98 | 3654 | 57.9 | 57.0 | 59.2 | 57.0 |
| 2020-01-20 | 13.56 (+0.01) | 0.0 (0.0) | 1.2 (-0.01) | 104 | 20.47 | 0 | 0.0 | -15 | -2.95 | 508 | 63.0 | 63.6 | 64.2 | 62.9 |
| 2020-01-17 | 13.55 (+0.87) | 0.0 (0.0) | 1.21 (+0.13) | 1229 | 14.25 | -7 | -0.08 | 137 | 1.59 | 8623 | 63.5 | 64.8 | 65.0 | 61.2 |
| 2020-01-10 | 12.68 (-0.26) | 0.0 (-0.01) | 1.08 (-0.07) | -479 | -5.68 | -314 | -3.72 | -74 | -0.88 | 8435 | 61.4 | 62.1 | 62.1 | 56.6 |
| 2020-01-03 | 12.94 (-0.23) | 0.01 (0.0) | 1.15 (-0.03) | -237 | -9.01 | -1 | -0.04 | -25 | -0.95 | 2629 | 61.4 | 68.1 | 68.3 | 61.0 |
| 2019-12-31 | 13.17 (-0.52) | 0.01 (+0.01) | 1.18 (-0.03) | -148 | -10.84 | 0 | 0.0 | -29 | -2.12 | 1365 | 62.0 | 62.2 | 63.3 | 61.2 |
| 2019-12-27 | 13.69 (-0.18) | 0.0 (0.0) | 1.21 (-0.09) | -249 | -5.05 | -1 | -0.02 | -102 | -2.07 | 4929 | 62.0 | 64.1 | 65.7 | 62.0 |
| 2019-12-20 | 13.87 (+0.16) | 0.0 (0.0) | 1.3 (+0.29) | 430 | 6.87 | 0 | 0.0 | 308 | 4.92 | 6260 | 64.1 | 61.6 | 65.7 | 61.4 |
| 2019-12-13 | 13.71 (-0.19) | 0.0 (0.0) | 1.01 (-0.02) | 14 | 0.45 | 0 | 0.0 | -22 | -0.7 | 3145 | 61.5 | 62.8 | 63.0 | 61.1 |
| 2019-12-06 | 13.9 (+0.37) | 0.0 (0.0) | 1.03 (-0.05) | 702 | 19.72 | 0 | 0.0 | -53 | -1.49 | 3560 | 62.1 | 63.4 | 64.2 | 60.2 |
| 2019-11-29 | 13.53 (-0.03) | 0.0 (0.0) | 1.08 (-0.07) | 247 | 10.02 | -24 | -0.97 | -77 | -3.12 | 2464 | 62.8 | 64.5 | 64.9 | 62.6 |
| 2019-11-22 | 13.56 (+0.58) | 0.0 (-0.12) | 1.15 (-0.1) | 981 | 25.65 | -122 | -3.19 | -98 | -2.56 | 3825 | 63.8 | 65.0 | 65.5 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 12.98 (+1.39) | 0.12 (+0.12) | 1.25 (-0.38) | 1182 | 6.34 | 122 | 0.65 | -406 | -2.18 | 18658 | 65.0 | 65.5 | 69.2 | 62.7 |
| 2019-11-08 | 11.59 (-0.57) | 0.0 (0.0) | 1.63 (-0.07) | -202 | -2.8 | 0 | 0.0 | -75 | -1.04 | 7221 | 65.3 | 64.2 | 66.3 | 63.1 |
| 2019-11-01 | 12.16 (+0.96) | 0.0 (0.0) | 1.7 (+0.26) | 1762 | 9.87 | 0 | 0.0 | 272 | 1.52 | 17846 | 65.5 | 63.4 | 70.4 | 63.0 |
| 2019-10-25 | 11.2 (-2.58) | 0.0 (-0.01) | 1.44 (-0.02) | -2793 | -26.69 | -23 | -0.22 | -21 | -0.2 | 10465 | 62.9 | 63.4 | 64.0 | 62.0 |
| 2019-10-18 | 13.78 (+0.52) | 0.01 (+0.01) | 1.46 (+0.18) | 581 | 3.93 | 8 | 0.05 | 191 | 1.29 | 14780 | 63.6 | 57.6 | 64.0 | 56.7 |
| 2019-10-09 | 13.26 (+0.12) | 0.0 (0.0) | 1.28 (-0.05) | -73 | -2.31 | 0 | 0.0 | -49 | -1.55 | 3165 | 55.9 | 54.9 | 56.4 | 54.9 |
| 2019-10-04 | 13.14 (-0.38) | 0.0 (0.0) | 1.33 (+0.02) | -578 | -10.02 | 0 | 0.0 | 20 | 0.35 | 5767 | 55.2 | 54.3 | 57.5 | 54.0 |
| 2019-09-27 | 13.52 (-0.53) | 0.0 (0.0) | 1.31 (-0.02) | -533 | -7.37 | -280 | -3.87 | -20 | -0.28 | 7230 | 54.2 | 54.5 | 56.3 | 53.9 |
| 2019-09-20 | 14.05 (+0.14) | 0.0 (-0.11) | 1.33 (+0.34) | 285 | 3.16 | -169 | -1.87 | 361 | 4.0 | 9014 | 54.8 | 52.9 | 56.1 | 52.0 |
| 2019-09-12 | 13.91 (-0.03) | 0.11 (0.0) | 0.99 (+0.09) | -90 | -1.58 | 0 | 0.0 | 98 | 1.72 | 5708 | 52.5 | 52.0 | 54.5 | 51.2 |
| 2019-09-06 | 13.94 (+1.2) | 0.11 (0.0) | 0.9 (+0.02) | 1764 | 37.22 | -6 | -0.13 | 17 | 0.36 | 4739 | 51.2 | 48.6 | 52.3 | 48.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.1 (+1.51) | 0.0 (0.0) | 0.56 (-0.14) | -1351 | -10.63 | 0 | 0.0 | -110 | -0.87 | 12715 | 49.25 | 51.3 | 52.1 | 47.4 |
| 2024-03-29 | 2.59 (-2.29) | 0.0 (0.0) | 0.7 (-0.01) | -2947 | -5.01 | 0 | 0.0 | -16 | -0.03 | 58863 | 51.3 | 59.7 | 65.1 | 50.2 |
| 2024-02-29 | 4.88 (+0.63) | 0.0 (0.0) | 0.71 (+0.07) | 406 | 2.78 | 0 | 0.0 | 79 | 0.54 | 14580 | 58.1 | 50.7 | 58.1 | 49.6 |
| 2024-01-31 | 4.25 (-1.33) | 0.0 (0.0) | 0.64 (-0.03) | -3300 | -26.98 | 0 | 0.0 | -39 | -0.32 | 12232 | 50.5 | 54.5 | 54.7 | 50.2 |
| 2023-12-29 | 5.58 (-0.28) | 0.0 (0.0) | 0.67 (+0.01) | -424 | -4.06 | 0 | 0.0 | 20 | 0.19 | 10455 | 54.0 | 50.8 | 54.0 | 50.1 |
| 2023-11-30 | 5.86 (-0.33) | 0.0 (0.0) | 0.66 (-0.03) | -1146 | -13.38 | -35 | -0.41 | -39 | -0.46 | 8568 | 50.8 | 51.1 | 52.7 | 49.0 |
| 2023-10-31 | 6.19 (-0.69) | 0.0 (0.0) | 0.69 (-0.08) | -1178 | -15.1 | 0 | 0.0 | -80 | -1.03 | 7801 | 51.0 | 52.8 | 53.5 | 48.8 |
| 2023-09-28 | 6.88 (-1.95) | 0.0 (0.0) | 0.77 (-0.04) | -2613 | -28.98 | 0 | 0.0 | -45 | -0.5 | 9018 | 52.8 | 55.2 | 57.0 | 51.5 |
| 2023-08-31 | 8.83 (-3.68) | 0.0 (0.0) | 0.81 (-0.05) | -4138 | -28.85 | 0 | 0.0 | -53 | -0.37 | 14345 | 55.3 | 58.0 | 58.9 | 52.6 |
| 2023-07-31 | 12.51 (-0.14) | 0.0 (-1.73) | 0.86 (+0.13) | -255 | -0.8 | -2672 | -8.37 | 136 | 0.43 | 31939 | 58.0 | 72.0 | 72.7 | 56.1 |
| 2023-06-30 | 12.65 (-0.91) | 1.73 (-4.29) | 0.73 (+0.08) | -1233 | -3.31 | -4749 | -12.75 | 95 | 0.26 | 37237 | 71.8 | 74.3 | 75.0 | 69.4 |
| 2023-05-31 | 13.56 (+0.97) | 6.02 (-0.51) | 0.65 (+0.43) | 1013 | 1.27 | -566 | -0.71 | 474 | 0.59 | 80023 | 73.5 | 79.5 | 87.2 | 70.7 |
| 2023-04-28 | 12.59 (+0.81) | 6.53 (+2.25) | 0.22 (+0.18) | 590 | 1.1 | 2490 | 4.64 | 198 | 0.37 | 53680 | 78.9 | 78.3 | 86.5 | 73.5 |
| 2023-03-31 | 11.78 (+4.6) | 4.28 (+1.02) | 0.04 (-0.54) | 5510 | 8.54 | 1926 | 2.99 | -596 | -0.92 | 64488 | 78.3 | 68.6 | 82.9 | 64.5 |
| 2023-02-24 | 7.18 (+0.04) | 3.26 (+1.01) | 0.58 (-0.01) | 303 | 1.21 | 1123 | 4.5 | -13 | -0.05 | 24958 | 68.6 | 63.1 | 72.4 | 62.5 |
| 2023-01-31 | 7.14 (+0.99) | 2.25 (+0.2) | 0.59 (-0.01) | 1353 | 16.7 | 222 | 2.74 | -8 | -0.1 | 8102 | 63.0 | 56.9 | 64.0 | 56.3 |
| 2022-12-30 | 6.15 (+0.08) | 2.05 (+0.7) | 0.6 (-0.04) | 726 | 16.79 | 316 | 7.31 | -48 | -1.11 | 4323 | 56.9 | 55.6 | 59.0 | 54.4 |
| 2022-11-30 | 6.07 (+0.62) | 1.35 (-0.14) | 0.64 (-0.01) | 967 | 24.25 | -156 | -3.91 | -10 | -0.25 | 3987 | 54.8 | 48.95 | 55.2 | 48.95 |
| 2022-10-31 | 5.45 (-0.75) | 1.49 (-0.85) | 0.65 (+0.05) | -393 | -2.75 | -491 | -3.43 | 50 | 0.35 | 14309 | 49.65 | 62.5 | 63.5 | 48.6 |
| 2022-09-30 | 6.2 (+1.06) | 2.34 (+2.34) | 0.6 (-0.05) | 1204 | 7.25 | 2592 | 15.6 | -52 | -0.31 | 16611 | 62.5 | 55.2 | 63.0 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.14 (+0.48) | 0.0 (0.0) | 0.65 (-0.02) | 767 | 16.01 | 0 | 0.0 | -27 | -0.56 | 4792 | 55.8 | 56.7 | 58.2 | 53.1 |
| 2022-07-29 | 4.66 (+0.11) | 0.0 (0.0) | 0.67 (+0.02) | 183 | 2.56 | 0 | 0.0 | 27 | 0.38 | 7154 | 56.9 | 57.0 | 61.2 | 54.5 |
| 2022-06-30 | 4.55 (+0.3) | 0.0 (0.0) | 0.65 (+0.13) | 463 | 3.45 | 0 | 0.0 | 148 | 1.1 | 13438 | 57.0 | 53.7 | 60.9 | 53.7 |
| 2022-05-31 | 4.25 (-0.51) | 0.0 (-0.18) | 0.52 (-0.11) | -1678 | -6.58 | -200 | -0.78 | -127 | -0.5 | 25507 | 53.9 | 68.8 | 69.6 | 50.9 |
| 2022-04-29 | 4.76 (+0.38) | 0.18 (+0.18) | 0.63 (+0.12) | -198 | -0.36 | 200 | 0.36 | 130 | 0.24 | 54961 | 70.0 | 63.0 | 73.3 | 61.8 |
| 2022-03-31 | 4.38 (-0.48) | 0.0 (0.0) | 0.51 (0.0) | -620 | -7.79 | 0 | 0.0 | 3 | 0.04 | 7956 | 63.0 | 67.3 | 69.2 | 62.1 |
| 2022-02-25 | 4.86 (+0.62) | 0.0 (0.0) | 0.51 (+0.01) | 1047 | 14.9 | 0 | 0.0 | 8 | 0.11 | 7025 | 66.3 | 62.5 | 69.1 | 62.5 |
| 2022-01-26 | 4.24 (-0.39) | 0.0 (0.0) | 0.5 (-0.02) | 71 | 1.15 | 0 | 0.0 | -18 | -0.29 | 6152 | 62.1 | 63.4 | 65.4 | 61.9 |
| 2021-12-30 | 4.63 (-1.04) | 0.0 (0.0) | 0.52 (-0.01) | -1050 | -12.55 | 0 | 0.0 | -10 | -0.12 | 8367 | 63.0 | 60.8 | 64.5 | 60.3 |
| 2021-11-30 | 5.67 (-0.1) | 0.0 (0.0) | 0.53 (+0.03) | -269 | -3.81 | 0 | 0.0 | 29 | 0.41 | 7055 | 61.1 | 64.4 | 73.2 | 60.4 |
| 2021-10-29 | 5.77 (-0.12) | 0.0 (0.0) | 0.5 (+0.04) | -195 | -1.26 | 0 | 0.0 | 48 | 0.31 | 15496 | 65.7 | 66.7 | 69.8 | 62.5 |
| 2021-09-30 | 5.89 (-0.73) | 0.0 (0.0) | 0.46 (-0.1) | -695 | -7.33 | 0 | 0.0 | -108 | -1.14 | 9482 | 67.0 | 66.5 | 68.4 | 60.1 |
| 2021-08-31 | 6.62 (+0.07) | 0.0 (0.0) | 0.56 (-0.12) | 863 | 10.42 | 0 | 0.0 | -131 | -1.58 | 8283 | 66.3 | 71.5 | 73.9 | 63.7 |
| 2021-07-30 | 6.55 (-0.17) | 0.0 (0.0) | 0.68 (-0.1) | -15 | -0.1 | 0 | 0.0 | -119 | -0.78 | 15253 | 70.9 | 72.8 | 76.5 | 70.5 |
| 2021-06-30 | 6.72 (+0.28) | 0.0 (0.0) | 0.78 (-0.16) | 350 | 2.13 | 0 | 0.0 | -169 | -1.03 | 16447 | 72.7 | 73.1 | 76.8 | 70.5 |
| 2021-05-31 | 6.44 (-2.85) | 0.0 (0.0) | 0.94 (-0.11) | -4757 | -5.91 | 0 | 0.0 | -127 | -0.16 | 80478 | 72.8 | 87.7 | 92.7 | 68.4 |
| 2021-04-29 | 9.29 (+2.31) | 0.0 (0.0) | 1.05 (+0.29) | 2670 | 8.25 | -107 | -0.33 | 324 | 1.0 | 32354 | 85.3 | 80.1 | 86.6 | 74.0 |
| 2021-03-31 | 6.98 (-1.26) | 0.0 (0.0) | 0.76 (-0.03) | -1258 | -5.19 | 0 | 0.0 | -31 | -0.13 | 24256 | 80.0 | 83.0 | 84.7 | 77.0 |
| 2021-02-26 | 8.24 (+1.31) | 0.0 (0.0) | 0.79 (+0.01) | 1587 | 14.49 | 0 | 0.0 | 7 | 0.06 | 10951 | 82.4 | 77.8 | 84.7 | 75.4 |
| 2021-01-29 | 6.93 (-0.46) | 0.0 (0.0) | 0.78 (+0.05) | 533 | 2.69 | 0 | 0.0 | 57 | 0.29 | 19784 | 77.8 | 82.4 | 85.5 | 74.4 |
| 2020-12-31 | 7.39 (+0.84) | 0.0 (-0.92) | 0.73 (-0.02) | 1176 | 3.88 | -1311 | -4.33 | -25 | -0.08 | 30312 | 82.4 | 89.0 | 89.0 | 78.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.55 (-0.7) | 0.92 (-1.36) | 0.75 (-0.04) | -1385 | -2.64 | -1503 | -2.86 | -47 | -0.09 | 52509 | 89.3 | 91.6 | 96.5 | 88.5 |
| 2020-10-30 | 7.25 (+1.09) | 2.28 (+0.95) | 0.79 (+0.04) | 1075 | 1.48 | 1113 | 1.54 | 85 | 0.12 | 72439 | 91.5 | 88.7 | 101.0 | 88.6 |
| 2020-09-30 | 6.16 (-2.27) | 1.33 (-3.72) | 0.75 (-0.32) | -1112 | -0.88 | -3656 | -2.89 | -339 | -0.27 | 126673 | 88.7 | 105.0 | 107.5 | 86.0 |
| 2020-08-31 | 8.43 (-0.59) | 5.05 (+1.3) | 1.07 (-0.33) | -2180 | -1.07 | 1380 | 0.68 | -346 | -0.17 | 203694 | 104.0 | 93.2 | 110.5 | 91.2 |
| 2020-07-31 | 9.02 (+1.06) | 3.75 (+3.75) | 1.4 (+0.47) | -74 | -0.04 | 3958 | 2.19 | 493 | 0.27 | 180835 | 92.9 | 60.8 | 98.9 | 60.5 |
| 2020-06-30 | 7.96 (-0.26) | 0.0 (0.0) | 0.93 (-0.04) | 147 | 1.87 | 0 | 0.0 | -44 | -0.56 | 7865 | 60.4 | 60.6 | 68.3 | 59.0 |
| 2020-05-29 | 8.22 (-1.28) | 0.0 (0.0) | 0.97 (+0.13) | -1135 | -7.31 | 0 | 0.0 | 143 | 0.92 | 15526 | 60.1 | 62.0 | 67.2 | 58.5 |
| 2020-04-30 | 9.5 (-0.2) | 0.0 (0.0) | 0.84 (-0.01) | -234 | -1.88 | 0 | 0.0 | -8 | -0.06 | 12419 | 61.9 | 50.6 | 63.4 | 49.35 |
| 2020-03-31 | 9.7 (-2.11) | 0.0 (0.0) | 0.85 (-0.08) | -2553 | -14.81 | 0 | 0.0 | -87 | -0.5 | 17239 | 50.6 | 59.6 | 61.9 | 48.2 |
| 2020-02-27 | 11.81 (-1.17) | 0.0 (0.0) | 0.93 (-0.03) | -1117 | -7.67 | 0 | 0.0 | -31 | -0.21 | 14569 | 60.7 | 55.7 | 62.8 | 54.6 |
| 2020-01-31 | 12.98 (-0.19) | 0.0 (-0.01) | 0.96 (-0.22) | -3 | -0.01 | -372 | -1.56 | -232 | -0.97 | 23850 | 57.9 | 68.1 | 68.3 | 56.6 |
| 2019-12-31 | 13.17 (-0.36) | 0.01 (+0.01) | 1.18 (+0.1) | 749 | 3.89 | -1 | -0.01 | 102 | 0.53 | 19261 | 62.0 | 63.4 | 65.7 | 60.2 |
| 2019-11-29 | 13.53 (+0.82) | 0.0 (0.0) | 1.08 (-0.62) | 1888 | 5.62 | -24 | -0.07 | -650 | -1.94 | 33581 | 62.8 | 65.7 | 69.2 | 62.4 |
| 2019-10-31 | 12.71 (-0.81) | 0.0 (0.0) | 1.7 (+0.39) | -781 | -1.54 | -15 | -0.03 | 407 | 0.8 | 50615 | 65.2 | 54.3 | 70.4 | 54.0 |
| 2019-09-27 | 13.52 (+0.78) | 0.0 (-0.11) | 1.31 (+0.43) | 1426 | 5.34 | -455 | -1.7 | 456 | 1.71 | 26692 | 54.2 | 48.6 | 56.3 | 48.55 |
| 2019-08-30 | 12.74 (-0.66) | 0.11 (-0.98) | 0.88 (-0.1) | -1030 | -4.47 | -1028 | -4.47 | -107 | -0.46 | 23020 | 48.85 | 55.8 | 57.3 | 47.3 |
| 2019-07-31 | 13.4 (+0.13) | 1.09 (-1.87) | 0.98 (-0.71) | -352 | -0.97 | -1980 | -5.46 | -746 | -2.06 | 36251 | 56.7 | 59.7 | 63.7 | 55.6 |
| 2019-06-28 | 13.27 (-0.02) | 2.96 (+0.62) | 1.69 (+0.14) | -466 | -1.69 | 909 | 3.3 | 144 | 0.52 | 27570 | 58.9 | 56.6 | 64.0 | 55.0 |
| 2019-05-31 | 13.29 () | 2.34 () | 1.55 () | -979 | -47.09 | -948 | -45.6 | 114 | 5.48 | 2079 | 57.2 | 55.2 | 57.8 | 55.2 |
