- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.04 (-0.73) | 0.45 (0.0) | 1.59 (-0.12) | -280 | -10.77 | 0 | 0.0 | -43 | -1.65 | 2600 | 167.0 | 169.0 | 169.5 | 165.0 |
| 2024-04-23 | 3.77 (+0.75) | 0.45 (+0.13) | 1.71 (+0.3) | 245 | 11.96 | 52 | 2.54 | 114 | 5.57 | 2048 | 165.0 | 158.5 | 165.0 | 158.5 |
| 2024-04-22 | 3.02 (-0.71) | 0.32 (-0.28) | 1.41 (-0.05) | -375 | -12.69 | 0 | 0.0 | -21 | -0.71 | 2956 | 158.5 | 161.0 | 166.5 | 157.0 |
| 2024-04-19 | 3.73 (+0.49) | 0.6 (0.0) | 1.46 (-0.15) | 175 | 5.15 | 0 | 0.0 | -57 | -1.68 | 3401 | 158.0 | 158.5 | 163.5 | 152.5 |
| 2024-04-18 | 3.24 (-0.12) | 0.6 (0.0) | 1.61 (-0.1) | 4 | 0.46 | 0 | 0.0 | -39 | -4.48 | 871 | 157.0 | 154.0 | 160.5 | 153.5 |
| 2024-04-17 | 3.36 (+0.42) | 0.6 (0.0) | 1.71 (+0.05) | 165 | 17.42 | 0 | 0.0 | 21 | 2.22 | 947 | 155.5 | 149.5 | 158.0 | 149.0 |
| 2024-04-16 | 2.94 (+0.14) | 0.6 (0.0) | 1.66 (-0.42) | 70 | 5.37 | 0 | 0.0 | -161 | -12.35 | 1304 | 147.5 | 152.5 | 154.5 | 147.0 |
| 2024-04-15 | 2.8 (-0.26) | 0.6 (0.0) | 2.08 (-0.08) | -137 | -12.67 | 0 | 0.0 | -27 | -2.5 | 1081 | 155.5 | 160.0 | 160.0 | 154.5 |
| 2024-04-12 | 3.06 (-0.74) | 0.6 (0.0) | 2.16 (-0.2) | -234 | -18.25 | 0 | 0.0 | -81 | -6.32 | 1282 | 160.5 | 165.5 | 165.5 | 160.0 |
| 2024-04-11 | 3.8 (-0.34) | 0.6 (0.0) | 2.36 (-0.13) | -160 | -11.36 | 0 | 0.0 | -49 | -3.48 | 1409 | 164.5 | 167.0 | 169.5 | 163.0 |
| 2024-04-10 | 4.14 (+1.23) | 0.6 (+0.13) | 2.49 (+0.59) | 465 | 16.48 | 50 | 1.77 | 227 | 8.04 | 2822 | 166.0 | 162.5 | 168.0 | 160.5 |
| 2024-04-09 | 2.91 (-0.68) | 0.47 (0.0) | 1.9 (-0.25) | -324 | -22.91 | 0 | 0.0 | -94 | -6.65 | 1414 | 161.0 | 164.0 | 164.5 | 160.5 |
| 2024-04-08 | 3.59 (+1.39) | 0.47 (0.0) | 2.15 (+0.16) | 438 | 18.4 | 0 | 0.0 | 58 | 2.44 | 2380 | 164.0 | 158.5 | 165.0 | 158.0 |
| 2024-04-03 | 2.2 (-0.07) | 0.47 (0.0) | 1.99 (-0.06) | -183 | -4.4 | 0 | 0.0 | -23 | -0.55 | 4157 | 158.5 | 163.0 | 167.5 | 158.5 |
| 2024-04-02 | 2.27 (-0.9) | 0.47 (+0.01) | 2.05 (+0.04) | -431 | -27.14 | 5 | 0.31 | 15 | 0.94 | 1588 | 158.5 | 159.0 | 161.0 | 157.0 |
| 2024-04-01 | 3.17 (-0.04) | 0.46 (0.0) | 2.01 (-0.03) | -20 | -1.75 | 0 | 0.0 | -12 | -1.05 | 1145 | 159.0 | 155.5 | 159.0 | 154.5 |
| 2024-03-29 | 3.21 (-0.03) | 0.46 (+0.02) | 2.04 (+0.17) | -15 | -1.24 | 7 | 0.58 | 67 | 5.54 | 1209 | 154.5 | 154.0 | 158.5 | 152.0 |
| 2024-03-28 | 3.24 (-0.73) | 0.44 (0.0) | 1.87 (-0.03) | -245 | -29.27 | 0 | 0.0 | -12 | -1.43 | 837 | 152.5 | 155.0 | 158.0 | 152.5 |
| 2024-03-27 | 3.97 (-0.25) | 0.44 (+0.02) | 1.9 (-0.03) | -106 | -12.85 | 5 | 0.61 | -10 | -1.21 | 825 | 154.0 | 154.0 | 155.5 | 151.5 |
| 2024-03-26 | 4.22 (+0.27) | 0.42 (0.0) | 1.93 (-0.13) | 116 | 6.98 | 0 | 0.0 | -51 | -3.07 | 1661 | 153.5 | 158.0 | 160.0 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 3.95 (-0.54) | 0.42 (0.0) | 2.06 (+0.2) | -203 | -5.22 | 0 | 0.0 | 77 | 1.98 | 3890 | 156.5 | 160.5 | 168.0 | 156.5 |
| 2024-03-22 | 4.49 (-0.24) | 0.42 (0.0) | 1.86 (+0.59) | -93 | -1.68 | 0 | 0.0 | 225 | 4.06 | 5537 | 159.0 | 151.5 | 161.5 | 149.5 |
| 2024-03-21 | 4.73 (-0.35) | 0.42 (0.0) | 1.27 (+0.2) | -34 | -1.65 | 0 | 0.0 | 75 | 3.64 | 2063 | 148.0 | 144.0 | 150.5 | 142.5 |
| 2024-03-20 | 5.08 (+0.01) | 0.42 (0.0) | 1.07 (0.0) | 3 | 0.86 | 0 | 0.0 | 3 | 0.86 | 347 | 142.5 | 142.5 | 143.0 | 141.0 |
| 2024-03-19 | 5.07 (-0.97) | 0.42 (0.0) | 1.07 (+0.02) | -325 | -37.57 | 0 | 0.0 | 7 | 0.81 | 865 | 141.5 | 142.5 | 145.0 | 140.0 |
| 2024-03-18 | 6.04 (-0.08) | 0.42 (0.0) | 1.05 (+0.05) | 48 | 7.79 | 0 | 0.0 | 17 | 2.76 | 616 | 144.0 | 142.5 | 144.5 | 142.0 |
| 2024-03-15 | 6.12 (-0.12) | 0.42 (0.0) | 1.0 (+0.01) | -38 | -10.56 | 0 | 0.0 | 7 | 1.94 | 360 | 142.5 | 142.0 | 143.5 | 140.0 |
| 2024-03-14 | 6.24 (-0.39) | 0.42 (0.0) | 0.99 (-0.01) | -36 | -6.26 | 0 | 0.0 | -6 | -1.04 | 575 | 140.0 | 143.0 | 143.5 | 139.0 |
| 2024-03-13 | 6.63 (-0.77) | 0.42 (0.0) | 1.0 (-0.05) | -60 | -5.98 | 0 | 0.0 | -17 | -1.69 | 1003 | 142.5 | 145.5 | 145.5 | 140.5 |
| 2024-03-12 | 7.4 (+0.69) | 0.42 (0.0) | 1.05 (+0.09) | 276 | 20.32 | 0 | 0.0 | 33 | 2.43 | 1358 | 144.0 | 141.0 | 146.5 | 141.0 |
| 2024-03-11 | 6.71 (+0.45) | 0.42 (0.0) | 0.96 (+0.02) | 174 | 13.16 | 0 | 0.0 | 10 | 0.76 | 1322 | 140.0 | 134.0 | 141.5 | 134.0 |
| 2024-03-08 | 6.26 (+1.41) | 0.42 (-1.89) | 0.94 (-0.18) | 537 | 20.11 | -720 | -26.97 | -69 | -2.58 | 2670 | 131.0 | 137.5 | 139.5 | 129.5 |
| 2024-03-07 | 4.85 (-0.79) | 2.31 (-0.21) | 1.12 (-0.04) | -390 | -22.71 | -80 | -4.66 | -16 | -0.93 | 1717 | 138.0 | 145.5 | 145.5 | 137.5 |
| 2024-03-06 | 5.64 (-0.32) | 2.52 (0.0) | 1.16 (-0.02) | -128 | -12.57 | 0 | 0.0 | -10 | -0.98 | 1018 | 145.0 | 146.5 | 147.5 | 144.5 |
| 2024-03-05 | 5.96 (-0.1) | 2.52 (0.0) | 1.18 (0.0) | -98 | -7.32 | 0 | 0.0 | 1 | 0.07 | 1339 | 143.5 | 144.0 | 147.5 | 143.0 |
| 2024-03-04 | 6.06 (+0.06) | 2.52 (0.0) | 1.18 (+0.02) | -10 | -1.72 | 0 | 0.0 | 5 | 0.86 | 583 | 144.5 | 146.0 | 148.0 | 144.0 |
| 2024-03-01 | 6.0 (-0.02) | 2.52 (0.0) | 1.16 (-0.06) | -34 | -6.91 | 0 | 0.0 | -20 | -4.07 | 492 | 144.5 | 145.0 | 145.0 | 143.0 |
| 2024-02-29 | 6.02 (-0.86) | 2.52 (0.0) | 1.22 (-0.03) | -302 | -44.87 | 0 | 0.0 | -11 | -1.63 | 673 | 143.5 | 144.0 | 147.0 | 143.0 |
| 2024-02-27 | 6.88 (-0.75) | 2.52 (0.0) | 1.25 (-0.03) | -368 | -26.19 | 0 | 0.0 | -11 | -0.78 | 1405 | 144.5 | 145.5 | 149.5 | 142.0 |
| 2024-02-26 | 7.63 (-1.43) | 2.52 (0.0) | 1.28 (-0.15) | -561 | -45.68 | 0 | 0.0 | -60 | -4.89 | 1228 | 144.5 | 147.5 | 147.5 | 144.0 |
| 2024-02-23 | 9.06 (+1.22) | 2.52 (0.0) | 1.43 (+0.4) | 420 | 13.01 | 0 | 0.0 | 155 | 4.8 | 3229 | 147.0 | 142.0 | 152.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 7.84 (-0.88) | 2.52 (0.0) | 1.03 (+0.01) | -374 | -34.66 | 0 | 0.0 | 0 | 0.0 | 1079 | 141.0 | 145.5 | 145.5 | 140.5 |
| 2024-02-21 | 8.72 (-0.33) | 2.52 (0.0) | 1.02 (0.0) | -136 | -14.39 | 0 | 0.0 | 1 | 0.11 | 945 | 144.0 | 143.5 | 147.0 | 143.5 |
| 2024-02-20 | 9.05 (-0.46) | 2.52 (0.0) | 1.02 (-0.04) | -232 | -20.48 | 0 | 0.0 | -14 | -1.24 | 1133 | 143.0 | 146.0 | 146.5 | 141.5 |
| 2024-02-19 | 9.51 (-2.17) | 2.52 (+0.07) | 1.06 (-0.09) | -853 | -49.71 | 25 | 1.46 | -35 | -2.04 | 1716 | 145.5 | 150.5 | 151.0 | 145.0 |
| 2024-02-16 | 11.68 (+0.52) | 2.45 (+0.26) | 1.15 (+0.26) | 173 | 8.93 | 100 | 5.16 | 98 | 5.06 | 1937 | 147.0 | 142.0 | 150.0 | 141.5 |
| 2024-02-15 | 11.16 (-1.6) | 2.19 (0.0) | 0.89 (-0.03) | -661 | -44.01 | 0 | 0.0 | -9 | -0.6 | 1502 | 141.0 | 145.5 | 146.5 | 140.0 |
| 2024-02-05 | 12.76 (-0.91) | 2.19 (0.0) | 0.92 (+0.01) | -384 | -18.42 | 0 | 0.0 | 2 | 0.1 | 2085 | 143.5 | 137.5 | 144.5 | 137.0 |
| 2024-02-02 | 13.67 (-0.49) | 2.19 (-0.04) | 0.91 (-0.03) | -164 | -33.06 | -13 | -2.62 | -10 | -2.02 | 496 | 135.5 | 137.5 | 138.0 | 135.5 |
| 2024-02-01 | 14.16 (-0.54) | 2.23 (-0.19) | 0.94 (+0.02) | -220 | -30.34 | -72 | -9.93 | 7 | 0.97 | 725 | 137.0 | 138.5 | 142.0 | 137.0 |
| 2024-01-31 | 14.7 (-0.12) | 2.42 (0.0) | 0.92 (+0.01) | -47 | -12.18 | 0 | 0.0 | 3 | 0.78 | 386 | 138.0 | 137.5 | 140.0 | 137.0 |
| 2024-01-30 | 14.82 (-0.32) | 2.42 (+0.01) | 0.91 (-0.03) | -133 | -33.67 | 0 | 0.0 | -9 | -2.28 | 395 | 138.0 | 139.0 | 139.5 | 137.0 |
| 2024-01-29 | 15.14 (-0.2) | 2.41 (-0.01) | 0.94 (+0.03) | -74 | -17.62 | 0 | 0.0 | 11 | 2.62 | 420 | 139.0 | 138.0 | 141.0 | 137.0 |
| 2024-01-26 | 15.34 (+0.08) | 2.42 (+0.01) | 0.91 (-0.03) | 41 | 8.07 | 0 | 0.0 | -11 | -2.17 | 508 | 137.5 | 138.0 | 138.5 | 135.5 |
| 2024-01-25 | 15.26 (-0.22) | 2.41 (0.0) | 0.94 (-0.02) | -74 | -7.21 | 0 | 0.0 | -8 | -0.78 | 1026 | 137.5 | 142.0 | 142.0 | 137.5 |
| 2024-01-24 | 15.48 (-0.18) | 2.41 (-0.01) | 0.96 (0.0) | -68 | -13.2 | 0 | 0.0 | -1 | -0.19 | 515 | 141.5 | 141.0 | 142.5 | 140.5 |
| 2024-01-23 | 15.66 (-0.08) | 2.42 (0.0) | 0.96 (-0.01) | -50 | -8.01 | 0 | 0.0 | -2 | -0.32 | 624 | 141.0 | 142.5 | 144.0 | 140.5 |
| 2024-01-22 | 15.74 (+0.4) | 2.42 (+0.68) | 0.97 (-0.01) | 146 | 15.57 | 0 | 0.0 | -4 | -0.43 | 938 | 141.5 | 143.5 | 145.0 | 140.5 |
| 2024-01-19 | 15.34 (-0.33) | 1.74 (0.0) | 0.98 (+0.04) | -141 | -25.41 | 0 | 0.0 | 14 | 2.52 | 555 | 143.5 | 146.0 | 149.5 | 143.5 |
| 2024-01-18 | 15.67 (+0.09) | 1.74 (0.0) | 0.94 (-0.07) | 26 | 5.22 | 0 | 0.0 | -24 | -4.82 | 498 | 144.5 | 145.5 | 146.0 | 142.0 |
| 2024-01-17 | 15.58 (+0.36) | 1.74 (0.0) | 1.01 (-0.03) | 89 | 11.51 | 0 | 0.0 | -14 | -1.81 | 773 | 145.0 | 149.0 | 150.5 | 144.0 |
| 2024-01-16 | 15.22 (-0.62) | 1.74 (0.0) | 1.04 (-0.07) | -275 | -38.9 | 0 | 0.0 | -26 | -3.68 | 707 | 149.0 | 152.0 | 152.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 15.84 (-0.44) | 1.74 (+0.43) | 1.11 (+0.11) | -253 | -14.45 | 164 | 9.37 | 41 | 2.34 | 1751 | 152.0 | 149.5 | 156.0 | 149.5 |
| 2024-01-12 | 16.28 (-1.45) | 1.31 (+0.26) | 1.0 (+0.03) | -572 | -28.89 | 100 | 5.05 | 12 | 0.61 | 1980 | 149.0 | 150.0 | 153.0 | 147.0 |
| 2024-01-11 | 17.73 (-2.14) | 1.05 (+1.05) | 0.97 (+0.03) | -815 | -41.6 | 400 | 20.42 | 15 | 0.77 | 1959 | 146.5 | 141.5 | 150.5 | 141.5 |
| 2024-01-10 | 19.87 (-0.22) | 0.0 (0.0) | 0.94 (0.0) | -40 | -8.03 | 0 | 0.0 | -2 | -0.4 | 498 | 142.5 | 144.5 | 146.0 | 142.5 |
| 2024-01-09 | 20.09 (+0.8) | 0.0 (-0.02) | 0.94 (-0.07) | 310 | 27.12 | -154 | -13.47 | -29 | -2.54 | 1143 | 145.0 | 150.0 | 151.0 | 142.5 |
| 2024-01-08 | 19.29 (+0.01) | 0.02 (0.0) | 1.01 (+0.01) | 2 | 0.37 | 0 | 0.0 | 5 | 0.91 | 547 | 148.5 | 152.5 | 152.5 | 148.5 |
| 2024-01-05 | 19.28 (-0.09) | 0.02 (0.0) | 1.0 (-0.03) | -38 | -6.75 | 0 | 0.0 | -10 | -1.78 | 563 | 151.0 | 154.5 | 155.0 | 151.0 |
| 2024-01-04 | 19.37 (+0.67) | 0.02 (0.0) | 1.03 (+0.01) | 256 | 20.33 | 0 | 0.0 | 1 | 0.08 | 1259 | 152.0 | 158.5 | 159.5 | 151.5 |
| 2024-01-03 | 18.7 (-0.38) | 0.02 (0.0) | 1.02 (-0.01) | -145 | -26.9 | 0 | 0.0 | -4 | -0.74 | 539 | 158.5 | 160.0 | 161.5 | 157.0 |
| 2024-01-02 | 19.08 (-0.1) | 0.02 (0.0) | 1.03 (+0.04) | -46 | -6.74 | 0 | 0.0 | 17 | 2.49 | 682 | 161.5 | 159.0 | 161.5 | 157.0 |
| 2023-12-29 | 19.18 (+0.18) | 0.02 (-0.78) | 0.99 (-0.28) | 59 | 4.01 | -300 | -20.37 | -108 | -7.33 | 1473 | 159.0 | 164.0 | 164.0 | 157.5 |
| 2023-12-28 | 19.0 (-1.3) | 0.8 (0.0) | 1.27 (+0.11) | -435 | -40.35 | 0 | 0.0 | 42 | 3.9 | 1078 | 163.0 | 166.5 | 169.0 | 163.0 |
| 2023-12-27 | 20.3 (-1.4) | 0.8 (0.0) | 1.16 (+0.01) | -541 | -40.04 | 0 | 0.0 | 5 | 0.37 | 1351 | 164.5 | 166.0 | 170.0 | 163.0 |
| 2023-12-26 | 21.7 (-0.45) | 0.8 (0.0) | 1.15 (-0.07) | -172 | -18.49 | 0 | 0.0 | -25 | -2.69 | 930 | 164.0 | 167.0 | 168.0 | 160.0 |
| 2023-12-25 | 22.15 (-0.17) | 0.8 (0.0) | 1.22 (-0.05) | -97 | -17.32 | 0 | 0.0 | -22 | -3.93 | 560 | 164.5 | 165.5 | 167.0 | 162.5 |
| 2023-12-22 | 22.32 (-0.91) | 0.8 (0.0) | 1.27 (+0.04) | -348 | -43.02 | 3 | 0.37 | 17 | 2.1 | 809 | 167.0 | 169.0 | 172.0 | 167.0 |
| 2023-12-21 | 23.23 (+0.09) | 0.8 (0.0) | 1.23 (-0.03) | 30 | 2.9 | 0 | 0.0 | -11 | -1.06 | 1036 | 168.0 | 172.5 | 173.0 | 165.0 |
| 2023-12-20 | 23.14 (+0.03) | 0.8 (0.0) | 1.26 (0.0) | 11 | 0.84 | 0 | 0.0 | -2 | -0.15 | 1304 | 173.0 | 178.0 | 182.0 | 172.0 |
| 2023-12-19 | 23.11 (+0.14) | 0.8 (0.0) | 1.26 (0.0) | 51 | 5.73 | 0 | 0.0 | 2 | 0.22 | 890 | 177.0 | 181.5 | 181.5 | 176.0 |
| 2023-12-18 | 22.97 (+1.02) | 0.8 (-0.44) | 1.26 (-0.11) | 415 | 33.41 | -171 | -13.77 | -44 | -3.54 | 1242 | 181.0 | 186.0 | 187.0 | 180.5 |
| 2023-12-15 | 21.95 (+0.17) | 1.24 (0.0) | 1.37 (+0.1) | 69 | 7.62 | 0 | 0.0 | 39 | 4.3 | 906 | 186.0 | 188.5 | 191.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 21.78 (+0.52) | 1.24 (0.0) | 1.27 (-0.18) | 237 | 14.43 | 0 | 0.0 | -67 | -4.08 | 1642 | 187.0 | 194.5 | 197.0 | 187.0 |
| 2023-12-13 | 21.26 (+1.16) | 1.24 (0.0) | 1.45 (-0.14) | 439 | 43.42 | 3 | 0.3 | -56 | -5.54 | 1011 | 192.5 | 194.0 | 195.5 | 191.5 |
| 2023-12-12 | 20.1 (-0.66) | 1.24 (+0.24) | 1.59 (+0.04) | -231 | -10.47 | 90 | 4.08 | 17 | 0.77 | 2207 | 193.0 | 194.5 | 198.5 | 191.5 |
| 2023-12-11 | 20.76 (+0.45) | 1.0 (+0.42) | 1.55 (+0.07) | 287 | 14.52 | 160 | 8.09 | 25 | 1.26 | 1977 | 194.5 | 192.0 | 194.5 | 187.0 |
| 2023-12-08 | 20.31 (+0.25) | 0.58 (+0.03) | 1.48 (-0.09) | 169 | 10.29 | 12 | 0.73 | -32 | -1.95 | 1642 | 191.0 | 194.0 | 194.5 | 189.0 |
| 2023-12-07 | 20.06 (+2.46) | 0.55 (+0.26) | 1.57 (-0.42) | 1038 | 23.16 | 99 | 2.21 | -163 | -3.64 | 4482 | 190.5 | 193.0 | 197.5 | 185.5 |
| 2023-12-06 | 17.6 (+2.6) | 0.29 (+0.29) | 1.99 (-0.32) | 986 | 14.8 | 111 | 1.67 | -121 | -1.82 | 6664 | 191.5 | 182.5 | 192.5 | 182.5 |
| 2023-12-05 | 15.0 (+3.02) | 0.0 (0.0) | 2.31 (+0.59) | 1136 | 14.42 | 0 | 0.0 | 227 | 2.88 | 7878 | 183.0 | 172.0 | 186.0 | 171.0 |
| 2023-12-04 | 11.98 (-0.53) | 0.0 (0.0) | 1.72 (+0.16) | -218 | -11.19 | 0 | 0.0 | 58 | 2.98 | 1948 | 170.0 | 173.0 | 174.5 | 169.5 |
| 2023-12-01 | 12.51 (-0.17) | 0.0 (0.0) | 1.56 (-0.34) | -68 | -3.48 | 0 | 0.0 | -128 | -6.56 | 1952 | 170.5 | 168.5 | 172.5 | 166.0 |
| 2023-11-30 | 12.68 (+0.5) | 0.0 (0.0) | 1.9 (+0.47) | 188 | 4.01 | 0 | 0.0 | 180 | 3.84 | 4693 | 169.5 | 165.0 | 175.0 | 164.0 |
| 2023-11-29 | 12.18 (-1.15) | 0.0 (0.0) | 1.43 (+0.29) | -460 | -20.46 | 0 | 0.0 | 110 | 4.89 | 2248 | 163.5 | 162.0 | 165.0 | 158.0 |
| 2023-11-28 | 13.33 (0.0) | 0.0 (0.0) | 1.14 (+0.26) | 38 | 1.98 | 0 | 0.0 | 100 | 5.2 | 1924 | 159.0 | 149.0 | 161.0 | 148.0 |
| 2023-11-27 | 13.33 (-0.28) | 0.0 (0.0) | 0.88 (+0.01) | -109 | -34.6 | 0 | 0.0 | 3 | 0.95 | 315 | 149.0 | 152.0 | 153.0 | 148.0 |
| 2023-11-24 | 13.61 (+0.15) | 0.0 (0.0) | 0.87 (0.0) | 68 | 12.06 | -145 | -25.71 | 2 | 0.35 | 564 | 149.5 | 147.5 | 151.5 | 145.5 |
| 2023-11-23 | 13.46 (-0.2) | 0.0 (0.0) | 0.87 (-0.06) | -76 | -17.47 | -11 | -2.53 | -24 | -5.52 | 435 | 147.5 | 150.0 | 151.0 | 147.0 |
| 2023-11-22 | 13.66 (+0.73) | 0.0 (0.0) | 0.93 (+0.02) | 275 | 44.79 | -172 | -28.01 | 6 | 0.98 | 614 | 149.5 | 148.5 | 152.0 | 148.5 |
| 2023-11-21 | 12.93 (-0.14) | 0.0 (0.0) | 0.91 (-0.04) | 19 | 2.26 | 0 | 0.0 | -14 | -1.67 | 840 | 149.0 | 154.5 | 158.0 | 149.0 |
| 2023-11-20 | 13.07 (-0.06) | 0.0 (0.0) | 0.95 (-0.01) | -26 | -12.75 | -5 | -2.45 | -2 | -0.98 | 204 | 154.0 | 153.5 | 155.0 | 153.0 |
| 2023-11-17 | 13.13 (+0.26) | 0.0 (0.0) | 0.96 (0.0) | 100 | 29.15 | 0 | 0.0 | -3 | -0.87 | 343 | 153.0 | 155.0 | 155.5 | 153.0 |
| 2023-11-16 | 12.87 (+0.02) | 0.0 (0.0) | 0.96 (-0.02) | 41 | 9.49 | 0 | 0.0 | -5 | -1.16 | 432 | 152.0 | 156.5 | 157.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 12.85 (+0.88) | 0.0 (0.0) | 0.98 (0.0) | 344 | 32.54 | 0 | 0.0 | -1 | -0.09 | 1057 | 156.5 | 155.0 | 157.5 | 153.5 |
| 2023-11-14 | 11.97 (+0.17) | 0.0 (0.0) | 0.98 (-0.03) | 60 | 5.91 | 0 | 0.0 | -11 | -1.08 | 1016 | 151.5 | 156.0 | 156.5 | 151.0 |
| 2023-11-13 | 11.8 (+0.06) | 0.0 (0.0) | 1.01 (-0.01) | -8 | -0.44 | 0 | 0.0 | -5 | -0.27 | 1834 | 156.0 | 158.0 | 160.0 | 152.0 |
| 2023-11-10 | 11.74 (-0.06) | 0.0 (0.0) | 1.02 (+0.12) | -25 | -2.32 | 0 | 0.0 | 46 | 4.27 | 1078 | 156.0 | 151.0 | 156.0 | 151.0 |
| 2023-11-09 | 11.8 (-0.68) | 0.0 (0.0) | 0.9 (-0.08) | -259 | -18.41 | 0 | 0.0 | -30 | -2.13 | 1407 | 152.5 | 149.0 | 153.0 | 148.5 |
| 2023-11-08 | 12.48 (-0.25) | 0.0 (0.0) | 0.98 (+0.04) | -83 | -4.27 | 0 | 0.0 | 15 | 0.77 | 1945 | 151.0 | 148.5 | 151.5 | 146.0 |
| 2023-11-07 | 12.73 (-0.61) | 0.0 (0.0) | 0.94 (+0.09) | -190 | -8.23 | 0 | 0.0 | 36 | 1.56 | 2310 | 148.0 | 139.0 | 152.0 | 138.0 |
| 2023-11-06 | 13.34 (+0.33) | 0.0 (0.0) | 0.85 (+0.03) | 122 | 16.49 | 0 | 0.0 | 12 | 1.62 | 740 | 139.5 | 136.0 | 139.5 | 134.0 |
| 2023-11-03 | 13.01 (-2.08) | 0.0 (0.0) | 0.82 (+0.06) | -864 | -36.73 | 0 | 0.0 | 19 | 0.81 | 2352 | 133.5 | 138.5 | 144.5 | 133.5 |
| 2023-11-02 | 15.09 (-0.07) | 0.0 (0.0) | 0.76 (0.0) | -29 | -7.65 | 0 | 0.0 | 2 | 0.53 | 379 | 135.0 | 132.0 | 135.0 | 132.0 |
| 2023-11-01 | 15.16 (+0.16) | 0.0 (0.0) | 0.76 (+0.01) | 51 | 15.64 | 0 | 0.0 | 5 | 1.53 | 326 | 130.5 | 131.0 | 131.5 | 129.0 |
| 2023-10-31 | 15.0 (-0.36) | 0.0 (0.0) | 0.75 (0.0) | -146 | -36.87 | -2 | -0.51 | -1 | -0.25 | 396 | 128.5 | 133.5 | 136.5 | 128.5 |
| 2023-10-30 | 15.36 (+0.01) | 0.0 (0.0) | 0.75 (-0.01) | 4 | 1.34 | -8 | -2.68 | -2 | -0.67 | 298 | 132.5 | 133.5 | 135.0 | 131.5 |
| 2023-10-27 | 15.35 (+0.67) | 0.0 (-0.02) | 0.76 (-0.04) | 250 | 33.88 | -161 | -21.82 | -17 | -2.3 | 738 | 131.0 | 131.5 | 132.5 | 128.5 |
| 2023-10-26 | 14.68 (-0.26) | 0.02 (-2.19) | 0.8 (-0.02) | -40 | -12.99 | -25 | -8.12 | -7 | -2.27 | 308 | 131.0 | 133.0 | 135.5 | 131.0 |
| 2023-10-25 | 14.94 (+0.16) | 2.21 (-0.3) | 0.82 (-0.01) | 67 | 17.36 | -115 | -29.79 | -3 | -0.78 | 386 | 134.5 | 137.0 | 138.5 | 134.5 |
| 2023-10-24 | 14.78 (+0.44) | 2.51 (-0.36) | 0.83 (0.0) | 167 | 24.42 | -140 | -20.47 | -1 | -0.15 | 684 | 135.5 | 135.0 | 136.5 | 131.0 |
| 2023-10-23 | 14.34 (+0.34) | 2.87 (-0.32) | 0.83 (+0.02) | 128 | 25.86 | -120 | -24.24 | 7 | 1.41 | 495 | 135.5 | 135.0 | 137.5 | 133.5 |
| 2023-10-20 | 14.0 (+0.59) | 3.19 (0.0) | 0.81 (-0.02) | 214 | 26.1 | 0 | 0.0 | -6 | -0.73 | 820 | 133.0 | 138.0 | 138.0 | 131.0 |
| 2023-10-19 | 13.41 (+0.17) | 3.19 (0.0) | 0.83 (+0.01) | 52 | 14.65 | 0 | 0.0 | 2 | 0.56 | 355 | 138.5 | 137.5 | 139.0 | 136.5 |
| 2023-10-18 | 13.24 (-0.09) | 3.19 (-0.26) | 0.82 (-0.03) | -27 | -4.86 | -100 | -17.99 | -8 | -1.44 | 556 | 138.0 | 142.5 | 143.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 13.33 (+0.22) | 3.45 (-0.31) | 0.85 (+0.02) | 102 | 17.0 | -117 | -19.5 | 6 | 1.0 | 600 | 141.0 | 143.0 | 144.5 | 141.0 |
| 2023-10-16 | 13.11 (-0.08) | 3.76 (-0.46) | 0.83 (-0.01) | 83 | 13.81 | -177 | -29.45 | -5 | -0.83 | 601 | 141.5 | 143.0 | 143.5 | 139.5 |
| 2023-10-13 | 13.19 (+0.2) | 4.22 (-0.17) | 0.84 (-0.02) | 76 | 6.67 | -66 | -5.79 | -6 | -0.53 | 1140 | 141.0 | 142.5 | 145.5 | 141.0 |
| 2023-10-12 | 12.99 (+2.05) | 4.39 (-0.93) | 0.86 (+0.1) | 778 | 28.9 | -354 | -13.15 | 39 | 1.45 | 2692 | 142.5 | 143.0 | 152.0 | 142.0 |
| 2023-10-11 | 10.94 (+0.67) | 5.32 (-0.23) | 0.76 (-0.03) | 250 | 18.75 | -90 | -6.75 | -14 | -1.05 | 1333 | 145.5 | 155.0 | 156.0 | 145.5 |
| 2023-10-06 | 10.27 (-0.02) | 5.55 (-0.31) | 0.79 (-0.03) | -11 | -2.33 | -116 | -24.58 | -10 | -2.12 | 472 | 155.0 | 160.0 | 160.5 | 155.0 |
| 2023-10-05 | 10.29 (+0.17) | 5.86 (0.0) | 0.82 (+0.01) | 65 | 9.04 | 0 | 0.0 | 3 | 0.42 | 719 | 158.0 | 159.5 | 164.0 | 158.0 |
| 2023-10-04 | 10.12 (+0.38) | 5.86 (-0.07) | 0.81 (-0.01) | 118 | 14.37 | -27 | -3.29 | -5 | -0.61 | 821 | 159.0 | 157.0 | 161.0 | 154.0 |
| 2023-10-03 | 9.74 (-1.79) | 5.93 (0.0) | 0.82 (+0.01) | -720 | -23.98 | 0 | 0.0 | 3 | 0.1 | 3002 | 158.5 | 170.0 | 173.0 | 158.0 |
| 2023-10-02 | 11.53 (-0.25) | 5.93 (0.0) | 0.81 (-0.01) | -82 | -12.67 | 0 | 0.0 | -4 | -0.62 | 647 | 163.0 | 161.0 | 163.5 | 158.0 |
| 2023-09-28 | 11.78 (+0.05) | 5.93 (-0.1) | 0.82 (+0.06) | 123 | 21.69 | -39 | -6.88 | 25 | 4.41 | 567 | 159.0 | 156.0 | 162.5 | 156.0 |
| 2023-09-27 | 11.73 (+0.43) | 6.03 (-0.26) | 0.76 (-0.02) | 22 | 3.73 | -100 | -16.95 | -9 | -1.53 | 590 | 155.5 | 157.5 | 159.5 | 153.5 |
| 2023-09-26 | 11.3 (+0.35) | 6.29 (-0.21) | 0.78 (-0.06) | 130 | 20.77 | -78 | -12.46 | -22 | -3.51 | 626 | 158.5 | 159.0 | 160.0 | 155.5 |
| 2023-09-25 | 10.95 (-0.21) | 6.5 (-0.1) | 0.84 (+0.03) | 27 | 4.68 | -40 | -6.93 | 10 | 1.73 | 577 | 159.0 | 155.5 | 163.0 | 155.5 |
| 2023-09-22 | 11.16 (+0.29) | 6.6 (-0.2) | 0.81 (-0.05) | 114 | 13.4 | -75 | -8.81 | -18 | -2.12 | 851 | 154.5 | 157.0 | 161.0 | 153.0 |
| 2023-09-21 | 10.87 (+0.54) | 6.8 (-0.53) | 0.86 (-0.01) | 195 | 22.54 | -201 | -23.24 | -2 | -0.23 | 865 | 159.5 | 163.0 | 163.0 | 156.5 |
| 2023-09-20 | 10.33 (+0.45) | 7.33 (+0.01) | 0.87 (-0.03) | 170 | 30.97 | 0 | 0.0 | -12 | -2.19 | 549 | 163.0 | 166.0 | 167.0 | 161.0 |
| 2023-09-19 | 9.88 (-0.28) | 7.32 (-0.11) | 0.9 (-0.12) | -159 | -20.31 | -40 | -5.11 | -45 | -5.75 | 783 | 166.0 | 173.5 | 174.0 | 166.0 |
| 2023-09-18 | 10.16 (+0.01) | 7.43 (0.0) | 1.02 (+0.03) | 4 | 1.31 | 0 | 0.0 | 10 | 3.28 | 305 | 173.0 | 172.0 | 176.0 | 171.5 |
| 2023-09-15 | 10.15 (+0.34) | 7.43 (-0.01) | 0.99 (-0.05) | 89 | 20.14 | -3 | -0.68 | -19 | -4.3 | 442 | 174.0 | 174.5 | 175.0 | 170.5 |
| 2023-09-14 | 9.81 (+0.28) | 7.44 (+0.01) | 1.04 (+0.09) | 98 | 17.95 | 0 | 0.0 | 33 | 6.04 | 546 | 173.0 | 169.5 | 174.0 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 9.53 (-0.27) | 7.43 (-0.01) | 0.95 (-0.06) | -105 | -23.13 | 0 | 0.0 | -21 | -4.63 | 454 | 167.5 | 171.5 | 172.5 | 167.0 |
| 2023-09-12 | 9.8 (+0.11) | 7.44 (0.0) | 1.01 (-0.02) | 39 | 4.22 | 0 | 0.0 | -10 | -1.08 | 924 | 172.5 | 168.5 | 174.0 | 164.5 |
| 2023-09-11 | 9.69 (+0.43) | 7.44 (0.0) | 1.03 (-0.06) | 186 | 17.03 | 0 | 0.0 | -21 | -1.92 | 1092 | 169.5 | 176.5 | 179.0 | 168.5 |
| 2023-09-08 | 9.26 (+0.18) | 7.44 (+0.01) | 1.09 (-0.06) | 33 | 5.39 | 0 | 0.0 | -22 | -3.59 | 612 | 175.5 | 177.5 | 180.5 | 175.0 |
| 2023-09-07 | 9.08 (-0.09) | 7.43 (0.0) | 1.15 (+0.02) | -41 | -4.32 | 0 | 0.0 | 5 | 0.53 | 949 | 177.5 | 176.0 | 180.5 | 174.0 |
| 2023-09-06 | 9.17 (-0.22) | 7.43 (-0.01) | 1.13 (-0.08) | -93 | -3.95 | 0 | 0.0 | -28 | -1.19 | 2352 | 176.0 | 182.0 | 184.0 | 176.0 |
| 2023-09-05 | 9.39 (-0.59) | 7.44 (+0.06) | 1.21 (+0.03) | -244 | -3.56 | 22 | 0.32 | 13 | 0.19 | 6857 | 180.5 | 182.5 | 193.5 | 180.5 |
| 2023-09-04 | 9.98 (+0.19) | 7.38 (0.0) | 1.18 (-0.04) | 65 | 6.93 | 0 | 0.0 | -18 | -1.92 | 938 | 178.5 | 177.0 | 180.5 | 176.0 |
| 2023-09-01 | 9.79 (+0.32) | 7.38 (0.0) | 1.22 (+0.03) | 119 | 11.82 | 0 | 0.0 | 11 | 1.09 | 1007 | 178.0 | 174.5 | 178.0 | 174.0 |
| 2023-08-31 | 9.47 (-0.24) | 7.38 (0.0) | 1.19 (0.0) | -101 | -6.72 | 0 | 0.0 | 2 | 0.13 | 1502 | 174.5 | 178.0 | 182.0 | 174.5 |
| 2023-08-30 | 9.71 (-0.67) | 7.38 (0.0) | 1.19 (-0.07) | -270 | -10.8 | 0 | 0.0 | -26 | -1.04 | 2500 | 177.5 | 183.0 | 183.5 | 175.5 |
| 2023-08-29 | 10.38 (+0.17) | 7.38 (0.0) | 1.26 (+0.12) | 50 | 2.33 | 0 | 0.0 | 46 | 2.14 | 2145 | 182.5 | 175.0 | 184.5 | 174.0 |
| 2023-08-28 | 10.21 (+0.87) | 7.38 (0.0) | 1.14 (-0.09) | 332 | 19.45 | 0 | 0.0 | -37 | -2.17 | 1707 | 177.0 | 171.5 | 177.0 | 168.0 |
| 2023-08-25 | 9.34 (-1.23) | 7.38 (+0.1) | 1.23 (+0.11) | -369 | -5.86 | 36 | 0.57 | 44 | 0.7 | 6293 | 171.0 | 177.5 | 187.5 | 168.5 |
| 2023-08-24 | 10.57 (+0.15) | 7.28 (+0.09) | 1.12 (-0.15) | 54 | 2.3 | 34 | 1.45 | -57 | -2.42 | 2351 | 175.5 | 173.5 | 176.5 | 171.5 |
| 2023-08-23 | 10.42 (+1.59) | 7.19 (+0.01) | 1.27 (+0.14) | 610 | 20.85 | 4 | 0.14 | 51 | 1.74 | 2925 | 173.5 | 163.0 | 173.5 | 163.0 |
| 2023-08-22 | 8.83 (-0.11) | 7.18 (+0.08) | 1.13 (-0.16) | -69 | -3.1 | 30 | 1.35 | -59 | -2.65 | 2224 | 162.0 | 171.0 | 171.5 | 161.5 |
| 2023-08-21 | 8.94 (-0.25) | 7.1 (+0.01) | 1.29 (-0.18) | -130 | -5.24 | 3 | 0.12 | -69 | -2.78 | 2482 | 170.0 | 172.5 | 174.0 | 166.5 |
| 2023-08-18 | 9.19 (+2.05) | 7.09 (+0.15) | 1.47 (+0.08) | 740 | 11.02 | 58 | 0.86 | 30 | 0.45 | 6717 | 168.0 | 165.0 | 179.0 | 165.0 |
| 2023-08-17 | 7.14 (-0.35) | 6.94 (+0.19) | 1.39 (+0.28) | -162 | -3.28 | 73 | 1.48 | 106 | 2.15 | 4934 | 167.0 | 161.5 | 173.0 | 161.0 |
| 2023-08-16 | 7.49 (-0.33) | 6.75 (+0.53) | 1.11 (+0.03) | -75 | -3.9 | 203 | 10.57 | 12 | 0.62 | 1921 | 160.5 | 158.0 | 163.5 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 7.82 (+0.12) | 6.22 (+0.01) | 1.08 (-0.09) | 56 | 1.57 | 5 | 0.14 | -32 | -0.89 | 3578 | 162.5 | 161.5 | 162.5 | 151.5 |
| 2023-08-14 | 7.7 (-0.37) | 6.21 (+0.63) | 1.17 (+0.2) | -131 | -2.24 | 241 | 4.13 | 77 | 1.32 | 5838 | 161.5 | 158.0 | 163.0 | 148.5 |
| 2023-08-11 | 8.07 (+1.61) | 5.58 (0.0) | 0.97 (+0.03) | 620 | 22.87 | 0 | 0.0 | 11 | 0.41 | 2711 | 155.5 | 147.0 | 155.5 | 146.5 |
| 2023-08-10 | 6.46 (+0.06) | 5.58 (0.0) | 0.94 (+0.01) | 6 | 0.56 | 0 | 0.0 | 3 | 0.28 | 1069 | 141.5 | 146.5 | 148.0 | 139.5 |
| 2023-08-09 | 6.4 (+0.12) | 5.58 (+0.06) | 0.93 (-0.04) | 51 | 8.27 | 20 | 3.24 | -16 | -2.59 | 617 | 146.0 | 145.0 | 147.5 | 143.5 |
| 2023-08-08 | 6.28 (+0.06) | 5.52 (+0.05) | 0.97 (-0.02) | 18 | 1.55 | 20 | 1.72 | -9 | -0.77 | 1162 | 146.5 | 144.5 | 147.5 | 141.0 |
| 2023-08-07 | 6.22 (-0.17) | 5.47 (0.0) | 0.99 (-0.23) | -108 | -3.88 | 0 | 0.0 | -88 | -3.16 | 2782 | 143.5 | 155.0 | 155.0 | 143.0 |
| 2023-08-04 | 6.39 (-0.86) | 5.47 (-0.21) | 1.22 (-0.13) | -456 | -6.78 | -80 | -1.19 | -48 | -0.71 | 6726 | 158.0 | 175.0 | 177.0 | 155.5 |
| 2023-08-02 | 7.25 (-0.52) | 5.68 (+0.13) | 1.35 (+0.14) | -321 | -8.22 | 50 | 1.28 | 55 | 1.41 | 3907 | 164.0 | 156.5 | 164.0 | 152.5 |
| 2023-08-01 | 7.77 (-0.9) | 5.55 (+0.65) | 1.21 (+0.26) | -368 | -6.34 | 250 | 4.31 | 99 | 1.71 | 5806 | 155.5 | 153.5 | 164.5 | 150.0 |
| 2023-07-31 | 8.67 (-1.42) | 4.9 (+0.6) | 0.95 (+0.09) | -620 | -20.92 | 230 | 7.76 | 34 | 1.15 | 2964 | 152.0 | 152.0 | 156.0 | 148.0 |
| 2023-07-28 | 10.09 (-3.05) | 4.3 (+0.42) | 0.86 (-0.09) | -1184 | -25.93 | 160 | 3.5 | -33 | -0.72 | 4567 | 150.5 | 156.0 | 160.0 | 147.0 |
| 2023-07-27 | 13.14 (+0.6) | 3.88 (+0.84) | 0.95 (+0.09) | 220 | 6.83 | 320 | 9.94 | 34 | 1.06 | 3219 | 152.5 | 146.5 | 152.5 | 142.5 |
| 2023-07-26 | 12.54 (-1.05) | 3.04 (+1.99) | 0.86 (+0.09) | -611 | -9.2 | 760 | 11.44 | 33 | 0.5 | 6643 | 139.0 | 150.5 | 157.0 | 134.5 |
| 2023-07-25 | 13.59 (-0.43) | 1.05 (0.0) | 0.77 (-0.07) | -138 | -15.75 | 0 | 0.0 | -27 | -3.08 | 876 | 143.0 | 154.0 | 154.0 | 141.0 |
| 2023-07-24 | 14.02 (+0.06) | 1.05 (0.0) | 0.84 (-0.09) | 6 | 1.1 | 0 | 0.0 | -34 | -6.24 | 545 | 152.0 | 146.5 | 152.0 | 146.5 |
| 2023-07-21 | 13.96 (+0.09) | 1.05 (0.0) | 0.93 (-0.02) | 65 | 14.64 | 0 | 0.0 | -7 | -1.58 | 444 | 146.0 | 136.5 | 146.0 | 136.5 |
| 2023-07-20 | 13.87 (+0.21) | 1.05 (0.0) | 0.95 (+0.11) | 118 | 12.3 | 0 | 0.0 | 41 | 4.28 | 959 | 140.0 | 149.0 | 149.0 | 138.5 |
| 2023-07-19 | 13.66 (+0.07) | 1.05 (0.0) | 0.84 (-0.06) | 54 | 10.8 | 0 | 0.0 | -22 | -4.4 | 500 | 149.0 | 151.0 | 156.5 | 148.5 |
| 2023-07-18 | 13.59 (+0.33) | 1.05 (0.0) | 0.9 (+0.07) | 192 | 23.02 | 0 | 0.0 | 27 | 3.24 | 834 | 154.5 | 161.0 | 161.0 | 145.0 |
| 2023-07-17 | 13.26 (+0.28) | 1.05 (0.0) | 0.83 (-0.04) | 108 | 23.23 | 0 | 0.0 | -16 | -3.44 | 465 | 159.5 | 161.0 | 161.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.98 (+0.18) | 1.05 (0.0) | 0.87 (+0.01) | 68 | 10.3 | 0 | 0.0 | 4 | 0.61 | 660 | 158.0 | 154.0 | 158.5 | 154.0 |
| 2023-07-13 | 12.8 (+0.64) | 1.05 (0.0) | 0.86 (-0.06) | 256 | 25.99 | 0 | 0.0 | -24 | -2.44 | 985 | 154.0 | 149.0 | 154.0 | 146.5 |
| 2023-07-12 | 12.16 (+0.4) | 1.05 (-0.08) | 0.92 (0.0) | 151 | 17.1 | -28 | -3.17 | 2 | 0.23 | 883 | 148.5 | 150.0 | 150.0 | 145.0 |
| 2023-07-11 | 11.76 (+1.35) | 1.13 (-0.03) | 0.92 (+0.04) | 533 | 16.14 | -15 | -0.45 | 16 | 0.48 | 3303 | 149.0 | 148.5 | 151.0 | 143.0 |
| 2023-07-10 | 10.41 (+0.56) | 1.16 (+0.02) | 0.88 (+0.01) | 270 | 5.86 | 8 | 0.17 | 3 | 0.07 | 4607 | 147.0 | 145.0 | 149.5 | 142.0 |
| 2023-07-07 | 9.85 (+1.01) | 1.14 (+0.06) | 0.87 (+0.1) | 391 | 5.41 | 23 | 0.32 | 39 | 0.54 | 7223 | 143.0 | 137.0 | 148.0 | 133.0 |
| 2023-07-06 | 8.84 (+2.8) | 1.08 (+0.53) | 0.77 (+0.03) | 1124 | 15.44 | 204 | 2.8 | 12 | 0.16 | 7279 | 137.5 | 130.0 | 137.5 | 128.0 |
| 2023-07-05 | 6.04 (+0.01) | 0.55 (+0.42) | 0.74 (+0.01) | 32 | 0.98 | 162 | 4.98 | 1 | 0.03 | 3254 | 125.0 | 121.0 | 125.0 | 120.0 |
| 2023-07-04 | 6.03 (+0.24) | 0.13 (0.0) | 0.73 (+0.01) | 34 | 1.88 | 0 | 0.0 | 4 | 0.22 | 1806 | 114.0 | 114.0 | 115.5 | 111.0 |
| 2023-07-03 | 5.79 (+0.3) | 0.13 (0.0) | 0.72 (0.0) | 105 | 17.62 | 0 | 0.0 | 0 | 0.0 | 596 | 109.0 | 108.0 | 110.0 | 107.0 |
| 2023-06-30 | 5.49 (-0.18) | 0.13 (0.0) | 0.72 (-0.01) | -75 | -36.76 | 0 | 0.0 | 0 | 0.0 | 204 | 107.0 | 107.0 | 107.5 | 106.0 |
| 2023-06-29 | 5.67 (+0.38) | 0.13 (0.0) | 0.73 (+0.01) | 144 | 38.92 | 0 | 0.0 | 0 | 0.0 | 370 | 107.0 | 105.0 | 107.0 | 104.0 |
| 2023-06-28 | 5.29 (+0.22) | 0.13 (0.0) | 0.72 (0.0) | 90 | 52.33 | 0 | 0.0 | 0 | 0.0 | 172 | 104.0 | 103.0 | 104.0 | 102.5 |
| 2023-06-27 | 5.07 (-0.06) | 0.13 (0.0) | 0.72 (-0.03) | -23 | -8.85 | 0 | 0.0 | -8 | -3.08 | 260 | 102.0 | 104.0 | 104.5 | 101.5 |
| 2023-06-26 | 5.13 (0.0) | 0.13 (0.0) | 0.75 (+0.01) | -15 | -7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 103.0 | 103.0 | 104.5 | 102.0 |
| 2023-06-21 | 5.13 (-0.1) | 0.13 (0.0) | 0.74 (-0.02) | -42 | -22.46 | 0 | 0.0 | -4 | -2.14 | 187 | 104.0 | 106.0 | 106.0 | 104.0 |
| 2023-06-20 | 5.23 (+0.17) | 0.13 (0.0) | 0.76 (+0.07) | 59 | 12.91 | 0 | 0.0 | 24 | 5.25 | 457 | 106.5 | 103.5 | 108.0 | 102.5 |
| 2023-06-19 | 5.06 (-0.1) | 0.13 (0.0) | 0.69 (0.0) | -50 | -18.66 | 0 | 0.0 | 0 | 0.0 | 268 | 103.5 | 106.0 | 106.0 | 103.5 |
| 2023-06-16 | 5.16 (-0.63) | 0.13 (0.0) | 0.69 (+0.03) | -206 | -22.54 | 0 | 0.0 | 12 | 1.31 | 914 | 105.5 | 105.5 | 109.5 | 105.5 |
| 2023-06-15 | 5.79 (+0.07) | 0.13 (0.0) | 0.66 (0.0) | 24 | 10.62 | 0 | 0.0 | 0 | 0.0 | 226 | 104.5 | 103.5 | 104.5 | 103.0 |
| 2023-06-14 | 5.72 (+0.06) | 0.13 (+0.02) | 0.66 (0.0) | 22 | 12.72 | 6 | 3.47 | 0 | 0.0 | 173 | 103.0 | 102.5 | 103.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 5.66 (+0.04) | 0.11 (0.0) | 0.66 (0.0) | 16 | 5.46 | 0 | 0.0 | 1 | 0.34 | 293 | 103.0 | 104.0 | 104.5 | 102.0 |
| 2023-06-12 | 5.62 (-0.05) | 0.11 (+0.11) | 0.66 (-0.01) | -19 | -8.3 | 42 | 18.34 | -3 | -1.31 | 229 | 101.5 | 101.0 | 102.0 | 99.8 |
| 2023-06-09 | 5.67 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 14 | 5.98 | 0 | 0.0 | 0 | 0.0 | 234 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2023-06-08 | 5.63 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -24 | -3.84 | 0 | 0.0 | 0 | 0.0 | 625 | 100.0 | 104.0 | 104.0 | 100.0 |
| 2023-06-07 | 5.63 (+0.24) | 0.0 (0.0) | 0.67 (-0.01) | 94 | 30.42 | 0 | 0.0 | -4 | -1.29 | 309 | 104.0 | 104.5 | 105.0 | 103.0 |
| 2023-06-06 | 5.39 (-0.18) | 0.0 (0.0) | 0.68 (-0.03) | -86 | -26.38 | 0 | 0.0 | -11 | -3.37 | 326 | 103.0 | 106.0 | 106.5 | 102.5 |
| 2023-06-05 | 5.57 (+0.36) | 0.0 (0.0) | 0.71 (0.0) | 127 | 18.35 | 0 | 0.0 | 0 | 0.0 | 692 | 105.0 | 108.0 | 109.0 | 105.0 |
| 2023-06-02 | 5.21 (-0.2) | 0.0 (0.0) | 0.71 (0.0) | -75 | -20.27 | 0 | 0.0 | 0 | 0.0 | 370 | 104.0 | 104.0 | 106.5 | 104.0 |
| 2023-06-01 | 5.41 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -11 | -6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 104.0 | 104.0 | 105.0 | 103.0 |
| 2023-05-31 | 5.44 (+0.11) | 0.0 (0.0) | 0.71 (0.0) | 38 | 18.45 | 0 | 0.0 | 0 | 0.0 | 206 | 104.5 | 103.5 | 105.0 | 102.5 |
| 2023-05-30 | 5.33 (-0.22) | 0.0 (0.0) | 0.71 (0.0) | -96 | -13.64 | 0 | 0.0 | 0 | 0.0 | 704 | 103.0 | 107.0 | 107.5 | 103.0 |
| 2023-05-29 | 5.55 (+0.09) | 0.0 (0.0) | 0.71 (0.0) | 35 | 5.09 | 0 | 0.0 | -2 | -0.29 | 688 | 108.0 | 104.0 | 108.5 | 103.0 |
| 2023-05-26 | 5.46 (-0.09) | 0.0 (0.0) | 0.71 (0.0) | -27 | -11.64 | 0 | 0.0 | 0 | 0.0 | 232 | 102.5 | 104.5 | 105.0 | 102.0 |
| 2023-05-25 | 5.55 (0.0) | 0.0 (0.0) | 0.71 (+0.01) | -23 | -5.61 | 0 | 0.0 | 3 | 0.73 | 410 | 103.5 | 107.5 | 107.5 | 103.5 |
| 2023-05-24 | 5.55 (-0.24) | 0.0 (0.0) | 0.7 (0.0) | -43 | -18.86 | 0 | 0.0 | 0 | 0.0 | 228 | 106.5 | 107.0 | 108.5 | 106.0 |
| 2023-05-23 | 5.79 (+0.2) | 0.0 (0.0) | 0.7 (0.0) | 95 | 19.59 | 0 | 0.0 | 0 | 0.0 | 485 | 107.5 | 108.5 | 109.0 | 106.5 |
| 2023-05-22 | 5.59 (+0.4) | 0.0 (0.0) | 0.7 (0.0) | 155 | 33.48 | 0 | 0.0 | 0 | 0.0 | 463 | 107.5 | 108.0 | 110.0 | 107.0 |
| 2023-05-19 | 5.19 (-0.09) | 0.0 (0.0) | 0.7 (+0.02) | 14 | 1.84 | 0 | 0.0 | 10 | 1.32 | 759 | 107.0 | 111.5 | 112.0 | 106.0 |
| 2023-05-18 | 5.28 (-0.56) | 0.0 (0.0) | 0.68 (0.0) | -185 | -12.29 | 0 | 0.0 | 0 | 0.0 | 1505 | 109.5 | 112.5 | 118.5 | 109.5 |
| 2023-05-17 | 5.84 (+0.36) | 0.0 (0.0) | 0.68 (0.0) | 167 | 22.6 | 0 | 0.0 | 0 | 0.0 | 739 | 110.5 | 109.5 | 111.5 | 109.0 |
| 2023-05-16 | 5.48 (+0.5) | 0.0 (0.0) | 0.68 (0.0) | 212 | 21.77 | 0 | 0.0 | 0 | 0.0 | 974 | 110.0 | 106.5 | 110.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 4.98 (-0.33) | 0.0 (0.0) | 0.68 (-0.02) | -156 | -9.96 | 0 | 0.0 | -10 | -0.64 | 1567 | 106.5 | 105.0 | 111.0 | 105.0 |
| 2023-05-12 | 5.31 (+0.31) | 0.0 (0.0) | 0.7 (-0.01) | 123 | 7.35 | 0 | 0.0 | -2 | -0.12 | 1674 | 105.0 | 102.5 | 107.5 | 99.8 |
| 2023-05-11 | 5.0 (+0.49) | 0.0 (0.0) | 0.71 (-0.06) | 225 | 9.49 | 0 | 0.0 | -24 | -1.01 | 2370 | 104.0 | 112.0 | 113.5 | 104.0 |
| 2023-05-10 | 4.51 (-0.04) | 0.0 (0.0) | 0.77 (+0.08) | -14 | -0.9 | 0 | 0.0 | 32 | 2.06 | 1551 | 115.5 | 116.0 | 117.0 | 112.0 |
| 2023-05-09 | 4.55 (-0.32) | 0.0 (0.0) | 0.69 (-0.15) | -202 | -3.01 | 0 | 0.0 | -56 | -0.83 | 6719 | 115.5 | 120.5 | 124.0 | 113.0 |
| 2023-05-08 | 4.87 (+0.26) | 0.0 (0.0) | 0.84 (-0.02) | 100 | 3.84 | 0 | 0.0 | -9 | -0.35 | 2605 | 119.5 | 110.0 | 119.5 | 110.0 |
| 2023-05-05 | 4.61 (-0.4) | 0.0 (0.0) | 0.86 (-0.09) | -166 | -18.8 | 0 | 0.0 | -35 | -3.96 | 883 | 109.0 | 113.5 | 113.5 | 109.0 |
| 2023-05-04 | 5.01 (+0.1) | 0.0 (0.0) | 0.95 (-0.03) | 36 | 2.3 | 0 | 0.0 | -10 | -0.64 | 1568 | 111.5 | 113.5 | 115.0 | 108.5 |
| 2023-05-03 | 4.91 (-0.87) | 0.0 (0.0) | 0.98 (+0.04) | -414 | -14.29 | 0 | 0.0 | 16 | 0.55 | 2898 | 113.0 | 113.0 | 117.5 | 110.5 |
| 2023-05-02 | 5.78 (-0.23) | 0.0 (0.0) | 0.94 (+0.1) | -169 | -10.9 | 0 | 0.0 | 36 | 2.32 | 1551 | 111.5 | 109.0 | 113.5 | 109.0 |
| 2023-04-28 | 6.01 (+0.11) | 0.0 (0.0) | 0.84 (+0.04) | 37 | 3.2 | 0 | 0.0 | 17 | 1.47 | 1157 | 108.5 | 105.5 | 109.5 | 103.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.04 (-0.69) | 0.45 (-0.15) | 1.59 (+0.13) | -410 | -4.13 | 52 | 0.52 | 50 | 0.5 | 9933 | 169.0 | 161.0 | 171.5 | 157.0 |
| 2024-04-19 | 3.73 (+0.67) | 0.6 (0.0) | 1.46 (-0.7) | 277 | 3.64 | 0 | 0.0 | -263 | -3.46 | 7605 | 158.0 | 160.0 | 163.5 | 147.0 |
| 2024-04-12 | 3.06 (+0.86) | 0.6 (+0.13) | 2.16 (+0.17) | 185 | 1.99 | 50 | 0.54 | 61 | 0.66 | 9308 | 160.5 | 158.5 | 169.5 | 158.0 |
| 2024-04-03 | 2.2 (-1.01) | 0.47 (+0.01) | 1.99 (-0.05) | -634 | -9.2 | 5 | 0.07 | -20 | -0.29 | 6891 | 158.5 | 155.5 | 167.5 | 154.5 |
| 2024-03-29 | 3.21 (-1.28) | 0.46 (+0.04) | 2.04 (+0.18) | -453 | -5.38 | 12 | 0.14 | 71 | 0.84 | 8425 | 154.5 | 160.5 | 168.0 | 151.5 |
| 2024-03-22 | 4.49 (-1.63) | 0.42 (0.0) | 1.86 (+0.86) | -401 | -4.25 | 0 | 0.0 | 327 | 3.47 | 9429 | 159.0 | 142.5 | 161.5 | 140.0 |
| 2024-03-15 | 6.12 (-0.14) | 0.42 (0.0) | 1.0 (+0.06) | 316 | 6.84 | 0 | 0.0 | 27 | 0.58 | 4619 | 142.5 | 134.0 | 146.5 | 134.0 |
| 2024-03-08 | 6.26 (+0.26) | 0.42 (-2.1) | 0.94 (-0.22) | -89 | -1.21 | -800 | -10.92 | -89 | -1.21 | 7328 | 131.0 | 146.0 | 148.0 | 129.5 |
| 2024-03-01 | 6.0 (-3.06) | 2.52 (0.0) | 1.16 (-0.27) | -1265 | -33.28 | 0 | 0.0 | -102 | -2.68 | 3801 | 144.5 | 147.5 | 149.5 | 142.0 |
| 2024-02-23 | 9.06 (-2.62) | 2.52 (+0.07) | 1.43 (+0.28) | -1175 | -14.5 | 25 | 0.31 | 107 | 1.32 | 8104 | 147.0 | 150.5 | 152.0 | 140.5 |
| 2024-02-16 | 11.68 (-1.08) | 2.45 (+0.26) | 1.15 (+0.23) | -488 | -14.19 | 100 | 2.91 | 89 | 2.59 | 3440 | 147.0 | 145.5 | 150.0 | 140.0 |
| 2024-02-05 | 12.76 (-0.91) | 2.19 (0.0) | 0.92 (+0.01) | -384 | -18.42 | 0 | 0.0 | 2 | 0.1 | 2085 | 143.5 | 137.5 | 144.5 | 137.0 |
| 2024-02-02 | 13.67 (-1.67) | 2.19 (-0.23) | 0.91 (0.0) | -638 | -26.33 | -85 | -3.51 | 2 | 0.08 | 2423 | 135.5 | 138.0 | 142.0 | 135.5 |
| 2024-01-26 | 15.34 (0.0) | 2.42 (+0.68) | 0.91 (-0.07) | -5 | -0.14 | 0 | 0.0 | -26 | -0.72 | 3614 | 137.5 | 143.5 | 145.0 | 135.5 |
| 2024-01-19 | 15.34 (-0.94) | 1.74 (+0.43) | 0.98 (-0.02) | -554 | -12.92 | 164 | 3.83 | -9 | -0.21 | 4287 | 143.5 | 149.5 | 156.0 | 142.0 |
| 2024-01-12 | 16.28 (-3.0) | 1.31 (+1.29) | 1.0 (0.0) | -1115 | -18.2 | 346 | 5.65 | 1 | 0.02 | 6128 | 149.0 | 152.5 | 153.0 | 141.5 |
| 2024-01-05 | 19.28 (+0.1) | 0.02 (0.0) | 1.0 (+0.01) | 27 | 0.89 | 0 | 0.0 | 4 | 0.13 | 3045 | 151.0 | 159.0 | 161.5 | 151.0 |
| 2023-12-29 | 19.18 (-3.14) | 0.02 (-0.78) | 0.99 (-0.28) | -1186 | -21.99 | -300 | -5.56 | -108 | -2.0 | 5394 | 159.0 | 165.5 | 170.0 | 157.5 |
| 2023-12-22 | 22.32 (+0.37) | 0.8 (-0.44) | 1.27 (-0.1) | 159 | 3.01 | -168 | -3.18 | -38 | -0.72 | 5283 | 167.0 | 186.0 | 187.0 | 165.0 |
| 2023-12-15 | 21.95 (+1.64) | 1.24 (+0.66) | 1.37 (-0.11) | 801 | 10.34 | 253 | 3.27 | -42 | -0.54 | 7745 | 186.0 | 192.0 | 198.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 20.31 (+7.8) | 0.58 (+0.58) | 1.48 (-0.08) | 3111 | 13.76 | 222 | 0.98 | -31 | -0.14 | 22615 | 191.0 | 173.0 | 197.5 | 169.5 |
| 2023-12-01 | 12.51 (-1.1) | 0.0 (0.0) | 1.56 (+0.69) | -411 | -3.69 | 0 | 0.0 | 265 | 2.38 | 11135 | 170.5 | 152.0 | 175.0 | 148.0 |
| 2023-11-24 | 13.61 (+0.48) | 0.0 (0.0) | 0.87 (-0.09) | 260 | 9.78 | -333 | -12.52 | -32 | -1.2 | 2659 | 149.5 | 153.5 | 158.0 | 145.5 |
| 2023-11-17 | 13.13 (+1.39) | 0.0 (0.0) | 0.96 (-0.06) | 537 | 11.46 | 0 | 0.0 | -25 | -0.53 | 4685 | 153.0 | 158.0 | 160.0 | 151.0 |
| 2023-11-10 | 11.74 (-1.27) | 0.0 (0.0) | 1.02 (+0.2) | -435 | -5.81 | 0 | 0.0 | 79 | 1.06 | 7481 | 156.0 | 136.0 | 156.0 | 134.0 |
| 2023-11-03 | 13.01 (-2.34) | 0.0 (0.0) | 0.82 (+0.06) | -984 | -26.22 | -10 | -0.27 | 23 | 0.61 | 3753 | 133.5 | 133.5 | 144.5 | 128.5 |
| 2023-10-27 | 15.35 (+1.35) | 0.0 (-3.19) | 0.76 (-0.05) | 572 | 21.9 | -561 | -21.48 | -21 | -0.8 | 2612 | 131.0 | 135.0 | 138.5 | 128.5 |
| 2023-10-20 | 14.0 (+0.81) | 3.19 (-1.03) | 0.81 (-0.03) | 424 | 14.45 | -394 | -13.43 | -11 | -0.37 | 2934 | 133.0 | 143.0 | 144.5 | 131.0 |
| 2023-10-13 | 13.19 (+2.92) | 4.22 (-1.33) | 0.84 (+0.05) | 1104 | 21.37 | -510 | -9.87 | 19 | 0.37 | 5167 | 141.0 | 155.0 | 156.0 | 141.0 |
| 2023-10-06 | 10.27 (-1.51) | 5.55 (-0.38) | 0.79 (-0.03) | -630 | -11.12 | -143 | -2.53 | -13 | -0.23 | 5663 | 155.0 | 161.0 | 173.0 | 154.0 |
| 2023-09-28 | 11.78 (+0.62) | 5.93 (-0.67) | 0.82 (+0.01) | 302 | 12.79 | -257 | -10.89 | 4 | 0.17 | 2361 | 159.0 | 155.5 | 163.0 | 153.5 |
| 2023-09-22 | 11.16 (+1.01) | 6.6 (-0.83) | 0.81 (-0.18) | 324 | 9.66 | -316 | -9.42 | -67 | -2.0 | 3354 | 154.5 | 172.0 | 176.0 | 153.0 |
| 2023-09-15 | 10.15 (+0.89) | 7.43 (-0.01) | 0.99 (-0.1) | 307 | 8.87 | -3 | -0.09 | -38 | -1.1 | 3460 | 174.0 | 176.5 | 179.0 | 164.5 |
| 2023-09-08 | 9.26 (-0.53) | 7.44 (+0.06) | 1.09 (-0.13) | -280 | -2.39 | 22 | 0.19 | -50 | -0.43 | 11711 | 175.5 | 177.0 | 193.5 | 174.0 |
| 2023-09-01 | 9.79 (+0.45) | 7.38 (0.0) | 1.22 (-0.01) | 130 | 1.47 | 0 | 0.0 | -4 | -0.05 | 8862 | 178.0 | 171.5 | 184.5 | 168.0 |
| 2023-08-25 | 9.34 (+0.15) | 7.38 (+0.29) | 1.23 (-0.24) | 96 | 0.59 | 107 | 0.66 | -90 | -0.55 | 16277 | 171.0 | 172.5 | 187.5 | 161.5 |
| 2023-08-18 | 9.19 (+1.12) | 7.09 (+1.51) | 1.47 (+0.5) | 428 | 1.86 | 580 | 2.52 | 193 | 0.84 | 22991 | 168.0 | 158.0 | 179.0 | 148.5 |
| 2023-08-11 | 8.07 (+1.68) | 5.58 (+0.11) | 0.97 (-0.25) | 587 | 7.04 | 40 | 0.48 | -99 | -1.19 | 8343 | 155.5 | 155.0 | 155.5 | 139.5 |
| 2023-08-04 | 6.39 (-3.7) | 5.47 (+1.17) | 1.22 (+0.36) | -1765 | -9.1 | 450 | 2.32 | 140 | 0.72 | 19406 | 158.0 | 152.0 | 177.0 | 148.0 |
| 2023-07-28 | 10.09 (-3.87) | 4.3 (+3.25) | 0.86 (-0.07) | -1707 | -10.77 | 1240 | 7.82 | -27 | -0.17 | 15852 | 150.5 | 146.5 | 160.0 | 134.5 |
| 2023-07-21 | 13.96 (+0.98) | 1.05 (0.0) | 0.93 (+0.06) | 537 | 16.77 | 0 | 0.0 | 23 | 0.72 | 3203 | 146.0 | 161.0 | 161.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.98 (+3.13) | 1.05 (-0.09) | 0.87 (0.0) | 1278 | 12.24 | -35 | -0.34 | 1 | 0.01 | 10439 | 158.0 | 145.0 | 158.5 | 142.0 |
| 2023-07-07 | 9.85 (+4.36) | 1.14 (+1.01) | 0.87 (+0.15) | 1686 | 8.36 | 389 | 1.93 | 56 | 0.28 | 20161 | 143.0 | 108.0 | 148.0 | 107.0 |
| 2023-06-30 | 5.49 (+0.36) | 0.13 (0.0) | 0.72 (-0.02) | 121 | 9.96 | 0 | 0.0 | -8 | -0.66 | 1215 | 107.0 | 103.0 | 107.5 | 101.5 |
| 2023-06-21 | 5.13 (-0.03) | 0.13 (0.0) | 0.74 (+0.05) | -33 | -3.61 | 0 | 0.0 | 20 | 2.19 | 913 | 104.0 | 106.0 | 108.0 | 102.5 |
| 2023-06-16 | 5.16 (-0.51) | 0.13 (+0.13) | 0.69 (+0.02) | -163 | -8.87 | 48 | 2.61 | 10 | 0.54 | 1838 | 105.5 | 101.0 | 109.5 | 99.8 |
| 2023-06-09 | 5.67 (+0.46) | 0.0 (0.0) | 0.67 (-0.04) | 125 | 5.71 | 0 | 0.0 | -15 | -0.69 | 2188 | 100.5 | 108.0 | 109.0 | 100.0 |
| 2023-06-02 | 5.21 (-0.25) | 0.0 (0.0) | 0.71 (0.0) | -109 | -5.11 | 0 | 0.0 | -2 | -0.09 | 2135 | 104.0 | 104.0 | 108.5 | 102.5 |
| 2023-05-26 | 5.46 (+0.27) | 0.0 (0.0) | 0.71 (+0.01) | 157 | 8.63 | 0 | 0.0 | 3 | 0.16 | 1820 | 102.5 | 108.0 | 110.0 | 102.0 |
| 2023-05-19 | 5.19 (-0.12) | 0.0 (0.0) | 0.7 (0.0) | 52 | 0.94 | 0 | 0.0 | 0 | 0.0 | 5546 | 107.0 | 105.0 | 118.5 | 105.0 |
| 2023-05-12 | 5.31 (+0.7) | 0.0 (0.0) | 0.7 (-0.16) | 232 | 1.55 | 0 | 0.0 | -59 | -0.4 | 14922 | 105.0 | 110.0 | 124.0 | 99.8 |
| 2023-05-05 | 4.61 (-1.4) | 0.0 (0.0) | 0.86 (+0.02) | -713 | -10.33 | 0 | 0.0 | 7 | 0.1 | 6902 | 109.0 | 109.0 | 117.5 | 108.5 |
| 2023-04-28 | 6.01 (+0.02) | 0.0 (0.0) | 0.84 (-0.03) | -31 | -0.58 | 0 | 0.0 | -11 | -0.21 | 5334 | 108.5 | 106.0 | 110.5 | 101.0 |
| 2023-04-21 | 5.99 (-0.29) | 0.0 (0.0) | 0.87 (-0.09) | -116 | -1.1 | 0 | 0.0 | -34 | -0.32 | 10570 | 105.0 | 112.0 | 120.0 | 105.0 |
| 2023-04-14 | 6.28 (+0.01) | 0.0 (0.0) | 0.96 (+0.53) | -6 | -0.04 | 0 | 0.0 | 201 | 1.47 | 13711 | 111.0 | 98.4 | 114.0 | 94.9 |
| 2023-04-07 | 6.27 (+0.09) | 0.0 (0.0) | 0.43 (0.0) | 30 | 0.92 | 0 | 0.0 | 0 | 0.0 | 3267 | 96.9 | 85.1 | 96.9 | 84.8 |
| 2023-03-31 | 6.18 (+0.26) | 0.0 (0.0) | 0.43 (0.0) | 100 | 10.44 | 0 | 0.0 | 0 | 0.0 | 958 | 85.1 | 83.3 | 87.0 | 81.6 |
| 2023-03-24 | 5.92 (+0.32) | 0.0 (0.0) | 0.43 (0.0) | 122 | 18.48 | 0 | 0.0 | 0 | 0.0 | 660 | 83.1 | 82.0 | 84.7 | 81.6 |
| 2023-03-17 | 5.6 (+0.18) | 0.0 (0.0) | 0.43 (-0.27) | 77 | 15.52 | 0 | 0.0 | -103 | -20.77 | 496 | 81.3 | 81.0 | 82.2 | 78.6 |
| 2023-03-10 | 5.42 (+0.05) | 0.0 (0.0) | 0.7 (-0.12) | 18 | 1.36 | 0 | 0.0 | -44 | -3.33 | 1321 | 80.6 | 81.5 | 86.9 | 80.3 |
| 2023-03-03 | 5.37 (+0.06) | 0.0 (0.0) | 0.82 (+0.01) | 29 | 12.24 | 0 | 0.0 | 2 | 0.84 | 237 | 81.5 | 82.0 | 82.5 | 80.6 |
| 2023-02-24 | 5.31 (+0.39) | 0.0 (0.0) | 0.81 (+0.03) | 144 | 14.68 | 0 | 0.0 | 13 | 1.33 | 981 | 82.0 | 83.2 | 83.5 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.92 (+0.27) | 0.0 (0.0) | 0.78 (+0.29) | 126 | 13.07 | 0 | 0.0 | 109 | 11.31 | 964 | 82.1 | 79.7 | 84.5 | 79.5 |
| 2023-02-10 | 4.65 (+0.07) | 0.0 (0.0) | 0.49 (+0.06) | 57 | 2.31 | 0 | 0.0 | 23 | 0.93 | 2465 | 79.7 | 76.7 | 83.9 | 74.7 |
| 2023-02-03 | 4.58 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 948 | 76.7 | 70.6 | 78.6 | 70.2 |
| 2023-01-17 | 4.51 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 70.3 | 69.8 | 71.4 | 69.7 |
| 2023-01-13 | 4.48 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | 36 | 11.76 | 0 | 0.0 | 0 | 0.0 | 306 | 70.1 | 71.4 | 72.3 | 70.1 |
| 2023-01-06 | 4.55 (+0.21) | 0.0 (0.0) | 0.43 (0.0) | 51 | 16.83 | 0 | 0.0 | 0 | 0.0 | 303 | 70.6 | 68.2 | 72.5 | 68.2 |
| 2022-12-30 | 4.34 (-0.15) | 0.0 (0.0) | 0.43 (0.0) | -27 | -14.44 | 0 | 0.0 | 0 | 0.0 | 187 | 68.6 | 68.9 | 70.8 | 68.2 |
| 2022-12-23 | 4.49 (-0.28) | 0.0 (0.0) | 0.43 (0.0) | -102 | -35.05 | 0 | 0.0 | 0 | 0.0 | 291 | 68.9 | 71.3 | 71.8 | 68.6 |
| 2022-12-16 | 4.77 (-0.49) | 0.0 (0.0) | 0.43 (0.0) | -208 | -33.44 | 0 | 0.0 | 0 | 0.0 | 622 | 71.3 | 77.3 | 77.3 | 71.1 |
| 2022-12-09 | 5.26 (+0.79) | 0.0 (0.0) | 0.43 (-0.09) | 87 | 7.04 | 0 | 0.0 | -29 | -2.35 | 1235 | 76.2 | 74.5 | 78.9 | 72.1 |
| 2022-12-02 | 4.47 (+0.24) | 0.0 (0.0) | 0.52 (+0.08) | 91 | 15.91 | 0 | 0.0 | 30 | 5.24 | 572 | 76.0 | 70.9 | 76.6 | 69.9 |
| 2022-11-25 | 4.23 (+0.03) | 0.0 (0.0) | 0.44 (-0.04) | 19 | 4.33 | 0 | 0.0 | -14 | -3.19 | 439 | 71.4 | 72.9 | 73.5 | 71.0 |
| 2022-11-18 | 4.2 (+0.3) | 0.0 (0.0) | 0.48 (+0.04) | 129 | 15.56 | 0 | 0.0 | 15 | 1.81 | 829 | 72.0 | 69.3 | 74.5 | 69.3 |
| 2022-11-11 | 3.9 (-0.16) | 0.0 (0.0) | 0.44 (-0.02) | 19 | 3.35 | 0 | 0.0 | -10 | -1.76 | 567 | 69.3 | 69.8 | 72.0 | 68.0 |
| 2022-11-04 | 4.06 (+0.15) | 0.0 (0.0) | 0.46 (-0.02) | 78 | 21.43 | 0 | 0.0 | -7 | -1.92 | 364 | 68.0 | 64.3 | 68.8 | 64.1 |
| 2022-10-28 | 3.91 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 63.7 | 64.0 | 66.0 | 63.1 |
| 2022-10-21 | 3.91 (-0.19) | 0.0 (-0.05) | 0.48 (+0.01) | -87 | -17.19 | -40 | -7.91 | 5 | 0.99 | 506 | 63.5 | 66.6 | 67.2 | 62.9 |
| 2022-10-14 | 4.1 (-0.29) | 0.05 (0.0) | 0.47 (0.0) | -119 | -17.3 | 0 | 0.0 | -1 | -0.15 | 688 | 66.7 | 71.8 | 71.8 | 63.2 |
| 2022-10-07 | 4.39 (-0.2) | 0.05 (0.0) | 0.47 (-0.04) | -76 | -17.55 | 0 | 0.0 | -16 | -3.7 | 433 | 71.8 | 70.6 | 76.3 | 69.8 |
| 2022-09-30 | 4.59 (-0.21) | 0.05 (0.0) | 0.51 (-0.05) | -81 | -9.29 | 0 | 0.0 | -15 | -1.72 | 872 | 70.6 | 75.0 | 75.0 | 67.2 |
| 2022-09-23 | 4.8 (-0.36) | 0.05 (0.0) | 0.56 (-0.02) | -90 | -13.98 | 0 | 0.0 | -9 | -1.4 | 644 | 76.8 | 82.8 | 82.8 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.16 (-0.45) | 0.05 (0.0) | 0.58 (0.0) | -165 | -14.58 | 0 | 0.0 | 1 | 0.09 | 1132 | 82.8 | 84.0 | 87.8 | 82.0 |
| 2022-09-08 | 5.61 (-0.11) | 0.05 (0.0) | 0.58 (0.0) | -18 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1127 | 83.0 | 88.9 | 90.4 | 79.3 |
| 2022-09-02 | 5.72 (+0.02) | 0.05 (+0.05) | 0.58 (+0.07) | 34 | 0.82 | 20 | 0.48 | 25 | 0.6 | 4147 | 88.8 | 78.9 | 91.9 | 78.0 |
| 2022-08-26 | 5.7 (+0.61) | 0.0 (0.0) | 0.51 (0.0) | 229 | 35.56 | 0 | 0.0 | -1 | -0.16 | 644 | 80.3 | 79.3 | 81.2 | 77.2 |
| 2022-08-19 | 5.09 (+0.25) | 0.0 (0.0) | 0.51 (0.0) | 136 | 11.75 | 0 | 0.0 | 1 | 0.09 | 1157 | 78.6 | 76.4 | 81.6 | 75.1 |
| 2022-08-12 | 4.84 (+0.84) | 0.0 (0.0) | 0.51 (0.0) | 296 | 30.45 | 0 | 0.0 | 0 | 0.0 | 972 | 75.7 | 69.3 | 76.2 | 69.3 |
| 2022-08-05 | 4.0 (-0.91) | 0.0 (0.0) | 0.51 (-0.11) | -70 | -8.84 | 0 | 0.0 | -40 | -5.05 | 792 | 70.0 | 74.7 | 74.9 | 66.8 |
| 2022-07-29 | 4.91 (+0.12) | 0.0 (0.0) | 0.62 (+0.12) | 50 | 8.83 | 0 | 0.0 | 45 | 7.95 | 566 | 74.7 | 74.4 | 75.6 | 72.3 |
| 2022-07-22 | 4.79 (+0.52) | 0.0 (0.0) | 0.5 (-0.01) | 250 | 36.71 | 0 | 0.0 | -4 | -0.59 | 681 | 73.9 | 71.4 | 75.5 | 71.4 |
| 2022-07-15 | 4.27 (+0.34) | 0.0 (0.0) | 0.51 (-0.09) | 130 | 16.35 | 0 | 0.0 | -31 | -3.9 | 795 | 71.4 | 73.8 | 73.8 | 66.6 |
| 2022-07-08 | 3.93 (+0.24) | 0.0 (-0.24) | 0.6 (+0.12) | 58 | 4.26 | -90 | -6.61 | 42 | 3.09 | 1361 | 71.8 | 67.9 | 73.3 | 67.2 |
| 2022-07-01 | 3.69 (-0.23) | 0.24 (-0.22) | 0.48 (-0.01) | -73 | -6.39 | -80 | -7.0 | -4 | -0.35 | 1143 | 67.9 | 74.8 | 76.7 | 67.7 |
| 2022-06-24 | 3.92 (+0.07) | 0.46 (-0.61) | 0.49 (-0.04) | 1 | 0.07 | -230 | -15.36 | -13 | -0.87 | 1497 | 73.9 | 77.5 | 78.0 | 71.0 |
| 2022-06-17 | 3.85 (+0.19) | 1.07 (0.0) | 0.53 (-0.07) | 62 | 5.16 | 0 | 0.0 | -26 | -2.16 | 1202 | 77.0 | 83.1 | 84.5 | 76.7 |
| 2022-06-10 | 3.66 (-0.06) | 1.07 (0.0) | 0.6 (-0.03) | -40 | -1.79 | 0 | 0.0 | -13 | -0.58 | 2238 | 85.3 | 89.6 | 92.7 | 85.0 |
| 2022-06-02 | 3.72 (-0.05) | 1.07 (0.0) | 0.63 (-0.17) | -34 | -1.26 | 0 | 0.0 | -62 | -2.3 | 2698 | 89.5 | 84.7 | 92.5 | 84.7 |
| 2022-05-27 | 3.77 (-0.07) | 1.07 (0.0) | 0.8 (+0.15) | -55 | -2.96 | 0 | 0.0 | 53 | 2.85 | 1857 | 84.1 | 86.8 | 88.2 | 82.7 |
| 2022-05-20 | 3.84 (-0.37) | 1.07 (0.0) | 0.65 (-0.11) | -89 | -1.11 | 0 | 0.0 | -40 | -0.5 | 8036 | 86.8 | 90.4 | 96.6 | 85.6 |
| 2022-05-13 | 4.21 (+0.64) | 1.07 (+0.94) | 0.76 (+0.22) | 242 | 6.2 | 350 | 8.97 | 84 | 2.15 | 3903 | 89.5 | 80.8 | 89.5 | 79.3 |
| 2022-05-06 | 3.57 (-0.23) | 0.13 (+0.13) | 0.54 (0.0) | -90 | -5.7 | 50 | 3.16 | -2 | -0.13 | 1580 | 78.6 | 72.0 | 80.0 | 70.6 |
| 2022-04-29 | 3.8 (+0.24) | 0.0 (0.0) | 0.54 (-0.01) | 108 | 10.39 | 0 | 0.0 | -4 | -0.38 | 1039 | 71.8 | 76.5 | 77.0 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.56 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 28 | 3.07 | 0 | 0.0 | -1 | -0.11 | 913 | 77.1 | 78.9 | 80.8 | 77.0 |
| 2022-04-15 | 3.45 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 58 | 6.78 | 0 | 0.0 | 0 | 0.0 | 855 | 78.9 | 80.2 | 80.5 | 76.5 |
| 2022-04-08 | 3.41 (-0.17) | 0.0 (0.0) | 0.55 (-0.03) | -26 | -5.37 | 0 | 0.0 | -11 | -2.27 | 484 | 79.8 | 84.3 | 84.3 | 79.5 |
| 2022-04-01 | 3.58 (+0.17) | 0.0 (0.0) | 0.58 (-0.02) | 121 | 11.27 | 0 | 0.0 | -5 | -0.47 | 1074 | 84.3 | 86.8 | 88.8 | 84.1 |
| 2022-03-25 | 3.41 (+0.17) | 0.0 (0.0) | 0.6 (0.0) | 71 | 7.78 | 0 | 0.0 | 0 | 0.0 | 913 | 86.8 | 89.3 | 91.2 | 86.6 |
| 2022-03-18 | 3.24 (-0.21) | 0.0 (0.0) | 0.6 (-0.03) | -83 | -6.05 | 0 | 0.0 | -13 | -0.95 | 1372 | 88.3 | 90.0 | 91.3 | 85.5 |
| 2022-03-11 | 3.45 (-0.29) | 0.0 (0.0) | 0.63 (-0.07) | -137 | -7.27 | 0 | 0.0 | -27 | -1.43 | 1884 | 89.7 | 94.4 | 94.4 | 88.5 |
| 2022-03-04 | 3.74 (+0.14) | 0.0 (0.0) | 0.7 (+0.14) | 82 | 3.72 | 0 | 0.0 | 55 | 2.49 | 2206 | 94.9 | 93.3 | 100.0 | 92.7 |
| 2022-02-25 | 3.6 (-0.81) | 0.0 (0.0) | 0.56 (-0.09) | -278 | -9.22 | 0 | 0.0 | -33 | -1.09 | 3014 | 92.6 | 100.0 | 103.0 | 89.2 |
| 2022-02-18 | 4.41 (+0.54) | 0.0 (0.0) | 0.65 (-0.26) | 248 | 6.58 | 0 | 0.0 | -97 | -2.57 | 3769 | 100.0 | 95.0 | 103.5 | 91.4 |
| 2022-02-11 | 3.87 (+0.05) | 0.0 (0.0) | 0.91 (+0.26) | 40 | 1.99 | 0 | 0.0 | 97 | 4.83 | 2007 | 95.5 | 86.0 | 96.6 | 85.6 |
| 2022-01-26 | 3.82 (+0.35) | 0.0 (0.0) | 0.65 (-0.09) | 180 | 7.96 | 0 | 0.0 | -35 | -1.55 | 2262 | 84.8 | 96.1 | 96.3 | 84.7 |
| 2022-01-21 | 3.47 (-0.53) | 0.0 (0.0) | 0.74 (-0.15) | -171 | -2.59 | 0 | 0.0 | -55 | -0.83 | 6594 | 95.8 | 104.0 | 109.0 | 95.8 |
| 2022-01-14 | 4.0 (+0.53) | 0.0 (0.0) | 0.89 (-0.07) | 167 | 1.24 | 0 | 0.0 | -26 | -0.19 | 13517 | 107.0 | 94.3 | 107.0 | 93.1 |
| 2022-01-07 | 3.47 (-0.15) | 0.0 (0.0) | 0.96 (-0.04) | -62 | -1.55 | 0 | 0.0 | -16 | -0.4 | 3994 | 92.8 | 97.2 | 103.5 | 91.0 |
| 2021-12-30 | 3.62 (-0.04) | 0.0 (0.0) | 1.0 (+0.12) | -95 | -1.02 | 0 | 0.0 | 47 | 0.5 | 9319 | 97.3 | 96.0 | 103.0 | 91.0 |
| 2021-12-24 | 3.66 (+0.35) | 0.0 (0.0) | 0.88 (+0.26) | 49 | 0.87 | 0 | 0.0 | 96 | 1.7 | 5645 | 94.9 | 77.9 | 94.9 | 77.9 |
| 2021-12-17 | 3.31 (-0.36) | 0.0 (0.0) | 0.62 (-0.08) | -213 | -15.39 | 0 | 0.0 | -32 | -2.31 | 1384 | 78.0 | 86.7 | 86.7 | 77.7 |
| 2021-12-10 | 3.67 (-0.11) | 0.0 (0.0) | 0.7 (+0.1) | -23 | -0.8 | 0 | 0.0 | 40 | 1.4 | 2862 | 84.1 | 78.8 | 85.7 | 76.5 |
| 2021-12-03 | 3.78 (+0.22) | 0.0 (0.0) | 0.6 (+0.05) | 101 | 8.71 | 0 | 0.0 | 18 | 1.55 | 1160 | 77.6 | 72.5 | 80.0 | 71.1 |
| 2021-11-26 | 3.56 (-0.12) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 74.3 | 73.3 | 76.7 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.68 (+0.32) | 0.0 (0.0) | 0.55 (0.0) | 146 | 27.81 | 0 | 0.0 | 0 | 0.0 | 525 | 73.3 | 73.0 | 74.5 | 73.0 |
| 2021-11-12 | 3.36 (-0.09) | 0.0 (0.0) | 0.55 (+0.01) | -35 | -6.72 | 0 | 0.0 | 3 | 0.58 | 521 | 72.1 | 73.5 | 74.7 | 72.1 |
| 2021-11-05 | 3.45 (-0.43) | 0.0 (0.0) | 0.54 (-0.01) | -128 | -6.82 | 0 | 0.0 | -3 | -0.16 | 1876 | 73.1 | 77.2 | 83.3 | 73.1 |
| 2021-10-29 | 3.88 (+0.01) | 0.0 (0.0) | 0.55 (+0.03) | -7 | -0.66 | 0 | 0.0 | 13 | 1.23 | 1055 | 76.6 | 73.1 | 79.8 | 71.6 |
| 2021-10-22 | 3.87 (+0.43) | 0.0 (0.0) | 0.52 (+0.06) | 110 | 10.28 | 0 | 0.0 | 22 | 2.06 | 1070 | 72.5 | 72.4 | 76.2 | 71.5 |
| 2021-10-15 | 3.44 (+0.14) | 0.0 (0.0) | 0.46 (0.0) | -23 | -2.7 | 0 | 0.0 | -1 | -0.12 | 853 | 72.7 | 73.3 | 75.5 | 71.3 |
| 2021-10-08 | 3.3 (-0.37) | 0.0 (0.0) | 0.46 (0.0) | -358 | -8.66 | 0 | 0.0 | 1 | 0.02 | 4135 | 74.5 | 89.0 | 89.6 | 71.1 |
| 2021-10-01 | 3.67 (+0.05) | 0.0 (0.0) | 0.46 (+0.05) | 40 | 1.86 | 0 | 0.0 | 18 | 0.84 | 2150 | 89.1 | 81.6 | 89.1 | 79.3 |
| 2021-09-24 | 3.62 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | 33 | 12.13 | 0 | 0.0 | -2 | -0.74 | 272 | 81.0 | 80.2 | 82.3 | 79.1 |
| 2021-09-17 | 3.66 (+0.38) | 0.0 (0.0) | 0.42 (0.0) | 108 | 13.25 | 0 | 0.0 | -1 | -0.12 | 815 | 80.5 | 82.7 | 84.5 | 78.0 |
| 2021-09-10 | 3.28 (0.0) | 0.0 (0.0) | 0.42 (+0.11) | -5 | -0.48 | 0 | 0.0 | 43 | 4.11 | 1047 | 82.6 | 84.0 | 84.7 | 80.0 |
| 2021-09-03 | 3.28 (+0.5) | 0.0 (0.0) | 0.31 (0.0) | 56 | 3.59 | 0 | 0.0 | -2 | -0.13 | 1562 | 83.5 | 90.3 | 92.0 | 83.1 |
| 2021-08-27 | 2.78 (-0.19) | 0.0 (0.0) | 0.31 (0.0) | 16 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1004 | 91.0 | 98.8 | 99.3 | 90.2 |
| 2021-08-20 | 2.97 (+0.22) | 0.0 (0.0) | 0.31 (-0.03) | 107 | 12.1 | 0 | 0.0 | -12 | -1.36 | 884 | 96.9 | 97.9 | 99.5 | 94.1 |
| 2021-08-13 | 2.75 (-0.02) | 0.0 (0.0) | 0.34 (-0.04) | -51 | -2.99 | 0 | 0.0 | -13 | -0.76 | 1705 | 97.8 | 107.0 | 107.0 | 95.1 |
| 2021-08-06 | 2.77 (-0.27) | 0.0 (0.0) | 0.38 (-0.03) | -246 | -6.15 | 0 | 0.0 | -13 | -0.33 | 3999 | 107.0 | 126.5 | 128.5 | 107.0 |
| 2021-07-30 | 3.04 (-1.19) | 0.0 (0.0) | 0.41 (+0.18) | -501 | -4.48 | 0 | 0.0 | 68 | 0.61 | 11190 | 127.0 | 108.5 | 132.5 | 108.5 |
| 2021-07-23 | 4.23 (-0.53) | 0.0 (0.0) | 0.23 (-0.02) | -95 | -8.33 | 0 | 0.0 | -8 | -0.7 | 1141 | 108.5 | 112.5 | 115.0 | 107.5 |
| 2021-07-16 | 4.76 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 90 | 6.5 | 0 | 0.0 | 2 | 0.14 | 1385 | 112.5 | 109.5 | 113.0 | 106.5 |
| 2021-07-09 | 4.58 (-0.28) | 0.0 (0.0) | 0.25 (-0.01) | 63 | 7.86 | 0 | 0.0 | -4 | -0.5 | 802 | 108.5 | 112.0 | 113.5 | 107.5 |
| 2021-07-02 | 4.86 (-0.19) | 0.0 (0.0) | 0.26 (-0.01) | -11 | -1.25 | 0 | 0.0 | -2 | -0.23 | 878 | 111.5 | 114.5 | 116.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.05 (+0.47) | 0.0 (0.0) | 0.27 (+0.01) | 168 | 10.89 | 0 | 0.0 | 1 | 0.06 | 1543 | 114.0 | 113.0 | 117.0 | 108.0 |
| 2021-06-18 | 4.58 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -64 | -5.21 | 0 | 0.0 | 0 | 0.0 | 1229 | 114.0 | 113.0 | 120.0 | 110.0 |
| 2021-06-11 | 4.76 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 10 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1011 | 111.5 | 110.5 | 116.0 | 106.0 |
| 2021-06-04 | 4.73 (-0.13) | 0.0 (0.0) | 0.26 (+0.01) | -27 | -2.27 | 0 | 0.0 | 4 | 0.34 | 1187 | 110.5 | 119.0 | 119.0 | 109.0 |
| 2021-05-28 | 4.86 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 156 | 12.97 | 0 | 0.0 | -1 | -0.08 | 1203 | 114.0 | 110.5 | 119.0 | 110.0 |
| 2021-05-21 | 4.76 (+0.43) | 0.0 (0.0) | 0.25 (0.0) | 395 | 15.25 | 0 | 0.0 | 0 | 0.0 | 2590 | 113.5 | 103.0 | 115.5 | 98.8 |
| 2021-05-14 | 4.33 (+1.34) | 0.0 (0.0) | 0.25 (0.0) | 479 | 9.81 | 0 | 0.0 | 0 | 0.0 | 4884 | 108.0 | 134.5 | 134.5 | 99.2 |
| 2021-05-07 | 2.99 (+0.75) | 0.0 (0.0) | 0.25 (-0.05) | 241 | 7.86 | 0 | 0.0 | -16 | -0.52 | 3067 | 134.5 | 153.5 | 154.0 | 129.5 |
| 2021-04-29 | 2.24 (+0.14) | 0.0 (0.0) | 0.3 (-0.01) | -16 | -1.41 | 0 | 0.0 | -4 | -0.35 | 1133 | 154.0 | 157.0 | 158.0 | 151.0 |
| 2021-04-23 | 2.1 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -157 | -7.86 | 0 | 0.0 | 0 | 0.0 | 1998 | 156.5 | 161.0 | 164.5 | 156.0 |
| 2021-04-16 | 2.09 (-0.03) | 0.0 (0.0) | 0.31 (-0.05) | -235 | -8.55 | 0 | 0.0 | -19 | -0.69 | 2748 | 160.5 | 177.0 | 177.0 | 158.0 |
| 2021-04-09 | 2.12 (+0.03) | 0.0 (0.0) | 0.36 (+0.07) | 13 | 0.24 | 0 | 0.0 | 26 | 0.49 | 5345 | 173.0 | 160.0 | 180.5 | 158.5 |
| 2021-04-01 | 2.09 (-1.08) | 0.0 (0.0) | 0.29 (+0.01) | -41 | -1.97 | 0 | 0.0 | 2 | 0.1 | 2084 | 160.0 | 164.0 | 168.0 | 160.0 |
| 2021-03-26 | 3.17 (+0.99) | 0.0 (0.0) | 0.28 (0.0) | 328 | 17.89 | 0 | 0.0 | 2 | 0.11 | 1833 | 161.0 | 159.0 | 163.5 | 158.0 |
| 2021-03-19 | 2.18 (-0.44) | 0.0 (0.0) | 0.28 (0.0) | -5 | -0.35 | 0 | 0.0 | -1 | -0.07 | 1433 | 157.5 | 159.0 | 163.5 | 157.0 |
| 2021-03-12 | 2.62 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 335 | 11.56 | 0 | 0.0 | -1 | -0.03 | 2898 | 158.5 | 161.0 | 161.0 | 149.5 |
| 2021-03-05 | 2.48 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | -23 | -1.84 | 0 | 0.0 | -1 | -0.08 | 1249 | 159.0 | 168.0 | 169.5 | 158.0 |
| 2021-02-26 | 2.46 (-0.07) | 0.0 (0.0) | 0.29 (-0.03) | 113 | 3.47 | 0 | 0.0 | -12 | -0.37 | 3257 | 166.5 | 171.0 | 178.0 | 164.0 |
| 2021-02-19 | 2.53 (+0.51) | 0.0 (0.0) | 0.32 (+0.02) | 190 | 13.48 | 0 | 0.0 | 7 | 0.5 | 1410 | 166.0 | 158.0 | 168.0 | 153.5 |
| 2021-02-05 | 2.02 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 64 | 3.05 | 0 | 0.0 | -3 | -0.14 | 2095 | 155.0 | 156.0 | 164.5 | 150.5 |
| 2021-01-29 | 2.0 (-0.17) | 0.0 (0.0) | 0.31 (-0.02) | -63 | -3.04 | 0 | 0.0 | -7 | -0.34 | 2072 | 156.0 | 169.0 | 171.5 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.17 (-0.04) | 0.0 (0.0) | 0.33 (-0.02) | 436 | 6.79 | 0 | 0.0 | -8 | -0.12 | 6425 | 169.0 | 159.5 | 178.5 | 153.0 |
| 2021-01-15 | 2.21 (+0.2) | 0.0 (0.0) | 0.35 (-0.09) | 82 | 1.6 | 0 | 0.0 | -33 | -0.64 | 5135 | 160.0 | 182.0 | 182.0 | 160.0 |
| 2021-01-08 | 2.01 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | -8 | -0.24 | 0 | 0.0 | -1 | -0.03 | 3267 | 184.0 | 181.0 | 188.5 | 179.0 |
| 2020-12-31 | 1.96 (-0.05) | 0.0 (0.0) | 0.44 (-0.03) | -18 | -0.98 | 0 | 0.0 | -11 | -0.6 | 1843 | 181.0 | 185.5 | 188.0 | 180.5 |
| 2020-12-25 | 2.01 (-0.02) | 0.0 (0.0) | 0.47 (-0.06) | 24 | 0.54 | 0 | 0.0 | -24 | -0.54 | 4439 | 185.5 | 186.5 | 192.5 | 178.0 |
| 2020-12-18 | 2.03 (-0.71) | 0.0 (0.0) | 0.53 (-0.05) | -287 | -11.23 | 0 | 0.0 | -17 | -0.67 | 2555 | 186.0 | 188.5 | 194.5 | 185.5 |
| 2020-12-11 | 2.74 (+0.05) | 0.0 (-0.83) | 0.58 (-0.15) | -69 | -1.45 | -314 | -6.59 | -58 | -1.22 | 4764 | 187.0 | 199.5 | 200.0 | 185.0 |
| 2020-12-04 | 2.69 (-0.04) | 0.83 (0.0) | 0.73 (-0.08) | -126 | -2.4 | 0 | 0.0 | -30 | -0.57 | 5255 | 199.0 | 213.5 | 215.0 | 199.0 |
| 2020-11-27 | 2.73 (-0.35) | 0.83 (-0.01) | 0.81 (-0.13) | -195 | -1.52 | -4 | -0.03 | -47 | -0.37 | 12830 | 211.5 | 217.0 | 224.0 | 207.0 |
| 2020-11-20 | 3.08 (+0.47) | 0.84 (+0.84) | 0.94 (+0.37) | 92 | 0.78 | 98 | 0.83 | 139 | 1.18 | 11814 | 210.5 | 194.0 | 213.5 | 190.0 |
| 2020-11-13 | 2.61 (-0.92) | 0.0 (0.0) | 0.57 (+0.08) | -525 | -3.95 | -14 | -0.11 | 28 | 0.21 | 13288 | 193.0 | 189.5 | 204.5 | 188.0 |
| 2020-11-06 | 3.53 (-0.86) | 0.0 (-5.57) | 0.49 (+0.02) | -619 | -4.6 | -2159 | -16.06 | 9 | 0.07 | 13443 | 186.0 | 199.0 | 199.0 | 185.0 |
| 2020-10-30 | 4.39 (-0.43) | 5.57 (+0.14) | 0.47 (-0.07) | -161 | -3.3 | 50 | 1.02 | -25 | -0.51 | 4882 | 199.0 | 212.0 | 215.5 | 198.5 |
| 2020-10-23 | 4.82 (-0.33) | 5.43 (-0.13) | 0.54 (+0.02) | -130 | -2.57 | -47 | -0.93 | 6 | 0.12 | 5058 | 211.5 | 208.0 | 216.0 | 202.5 |
| 2020-10-16 | 5.15 (-0.4) | 5.56 (-2.39) | 0.52 (-0.51) | -201 | -1.7 | -890 | -7.52 | -189 | -1.6 | 11832 | 206.0 | 232.0 | 237.5 | 204.0 |
| 2020-10-08 | 5.55 (+1.77) | 7.95 (-1.49) | 1.03 (+0.05) | 692 | 5.09 | -561 | -4.13 | 16 | 0.12 | 13582 | 236.5 | 234.0 | 245.0 | 228.0 |
| 2020-09-30 | 3.78 (-0.45) | 9.44 (-0.57) | 0.98 (+0.21) | -135 | -1.72 | -211 | -2.68 | 80 | 1.02 | 7860 | 237.0 | 240.0 | 241.5 | 223.0 |
| 2020-09-25 | 4.23 (-0.38) | 10.01 (+0.66) | 0.77 (-0.25) | -203 | -1.39 | 241 | 1.65 | -93 | -0.64 | 14590 | 234.0 | 270.0 | 271.0 | 224.5 |
| 2020-09-18 | 4.61 (-1.44) | 9.35 (+1.32) | 1.02 (+0.16) | -322 | -1.89 | 1054 | 6.17 | 120 | 0.7 | 17071 | 265.0 | 257.0 | 272.5 | 241.5 |
| 2020-09-11 | 6.05 (+1.26) | 8.03 (-0.24) | 0.86 (-0.26) | 407 | 2.33 | -73 | -0.42 | -80 | -0.46 | 17458 | 255.0 | 281.5 | 285.0 | 246.5 |
| 2020-09-04 | 4.79 (+1.32) | 8.27 (+4.23) | 1.12 (+0.31) | -166 | -0.53 | 1282 | 4.1 | 95 | 0.3 | 31240 | 275.0 | 251.5 | 295.0 | 236.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.47 (-0.42) | 4.04 (+1.78) | 0.81 (-0.37) | 40 | 0.16 | 541 | 2.19 | -112 | -0.45 | 24709 | 245.5 | 273.0 | 287.5 | 232.0 |
| 2020-08-21 | 3.89 (-0.49) | 2.26 (+2.26) | 1.18 (+0.92) | 169 | 0.59 | 685 | 2.4 | 278 | 0.97 | 28550 | 262.0 | 208.5 | 265.0 | 203.5 |
| 2020-08-14 | 4.38 (+1.43) | 0.0 (0.0) | 0.26 (+0.11) | -62 | -0.64 | 0 | 0.0 | 32 | 0.33 | 9712 | 207.5 | 205.5 | 219.5 | 191.0 |
| 2020-08-07 | 2.95 (-0.5) | 0.0 (0.0) | 0.15 (-0.02) | -137 | -2.12 | 0 | 0.0 | -5 | -0.08 | 6453 | 204.5 | 203.0 | 214.0 | 200.5 |
| 2020-07-31 | 3.45 (+0.8) | 0.0 (0.0) | 0.17 (+0.06) | 194 | 1.8 | -245 | -2.27 | 20 | 0.19 | 10777 | 201.0 | 210.5 | 214.0 | 186.5 |
| 2020-07-24 | 2.65 (-1.98) | 0.0 (0.0) | 0.11 (-0.21) | -557 | -6.65 | -161 | -1.92 | -64 | -0.76 | 8375 | 208.5 | 239.0 | 243.0 | 208.5 |
| 2020-07-17 | 4.63 (-0.04) | 0.0 (0.0) | 0.32 (-0.11) | -59 | -0.78 | -67 | -0.88 | -33 | -0.44 | 7584 | 237.0 | 236.5 | 246.0 | 230.5 |
| 2020-07-10 | 4.67 (-1.26) | 0.0 (-1.31) | 0.43 (+0.05) | -440 | -3.89 | -469 | -4.14 | 14 | 0.12 | 11324 | 233.0 | 255.0 | 255.0 | 232.0 |
| 2020-07-03 | 5.93 (+0.03) | 1.31 (-2.64) | 0.38 (+0.02) | 2 | 0.02 | -92 | -0.78 | 7 | 0.06 | 11811 | 252.5 | 240.0 | 262.5 | 230.5 |
| 2020-06-24 | 5.9 (-0.18) | 3.95 (-0.81) | 0.36 (-0.05) | -29 | -0.81 | -249 | -6.95 | -16 | -0.45 | 3583 | 243.5 | 259.5 | 259.5 | 243.0 |
| 2020-06-19 | 6.08 (-0.11) | 4.76 (-0.08) | 0.41 (0.0) | -33 | -0.55 | -23 | -0.38 | 1 | 0.02 | 6019 | 257.0 | 263.0 | 266.0 | 251.5 |
| 2020-06-12 | 6.19 (+0.25) | 4.84 (+0.74) | 0.41 (-0.14) | 58 | 0.38 | 226 | 1.48 | -45 | -0.29 | 15319 | 263.0 | 276.0 | 288.0 | 246.5 |
| 2020-06-05 | 5.94 (-0.59) | 4.1 (-2.05) | 0.55 (0.0) | -200 | -1.34 | -623 | -4.18 | 1 | 0.01 | 14921 | 273.0 | 287.0 | 291.0 | 265.5 |
| 2020-05-29 | 6.53 (-1.3) | 6.15 (+0.28) | 0.55 (-0.15) | -356 | -1.49 | 84 | 0.35 | -45 | -0.19 | 23950 | 284.5 | 271.0 | 310.5 | 263.0 |
| 2020-05-22 | 7.83 (+1.49) | 5.87 (+0.42) | 0.7 (+0.09) | 360 | 1.18 | 127 | 0.42 | 28 | 0.09 | 30475 | 266.5 | 257.0 | 295.0 | 253.5 |
| 2020-05-15 | 6.34 (-0.4) | 5.45 (+0.66) | 0.61 (+0.19) | -106 | -0.31 | 200 | 0.59 | 58 | 0.17 | 34142 | 254.5 | 253.0 | 274.0 | 241.0 |
| 2020-05-08 | 6.74 (+0.31) | 4.79 (-0.4) | 0.42 (+0.25) | -93 | -0.73 | -120 | -0.94 | 75 | 0.59 | 12703 | 250.5 | 230.0 | 250.5 | 222.0 |
| 2020-04-30 | 6.43 (-1.19) | 5.19 (-0.58) | 0.17 (0.0) | -366 | -3.19 | -174 | -1.51 | 0 | 0.0 | 11486 | 238.0 | 238.0 | 244.0 | 226.0 |
| 2020-04-24 | 7.62 (+1.02) | 5.77 (-0.07) | 0.17 (+0.01) | 215 | 2.33 | -22 | -0.24 | 2 | 0.02 | 9222 | 237.0 | 247.5 | 250.0 | 220.0 |
| 2020-04-17 | 6.6 (-0.65) | 5.84 (-0.81) | 0.16 (-0.01) | -189 | -1.04 | -245 | -1.35 | -2 | -0.01 | 18106 | 244.5 | 252.0 | 265.0 | 235.0 |
| 2020-04-10 | 7.25 (-1.32) | 6.65 (+0.31) | 0.17 (0.0) | -387 | -2.1 | 94 | 0.51 | 0 | 0.0 | 18444 | 253.5 | 221.0 | 273.5 | 212.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 8.57 (-1.58) | 6.34 (+0.73) | 0.17 (-0.04) | -429 | -4.0 | -258 | -2.41 | -12 | -0.11 | 10718 | 220.0 | 245.0 | 259.0 | 203.0 |
| 2020-03-27 | 10.15 (-1.02) | 5.61 (-1.19) | 0.21 (+0.06) | -238 | -1.85 | -362 | -2.81 | 18 | 0.14 | 12860 | 252.0 | 215.0 | 267.5 | 211.5 |
| 2020-03-20 | 11.17 (-0.22) | 6.8 (-0.1) | 0.15 (-1.66) | 43 | 0.6 | -30 | -0.42 | -504 | -7.03 | 7168 | 234.5 | 257.5 | 276.5 | 220.5 |
| 2020-03-13 | 11.39 (+0.34) | 6.9 (-0.2) | 1.81 (+0.54) | 101 | 2.94 | -61 | -1.78 | 163 | 4.75 | 3434 | 286.0 | 322.0 | 334.0 | 259.0 |
| 2020-03-06 | 11.05 (+0.66) | 7.1 (-0.14) | 1.27 (-0.07) | 225 | 1.6 | -41 | -0.29 | -19 | -0.14 | 14040 | 334.5 | 290.0 | 348.5 | 285.5 |
| 2020-02-27 | 10.39 (+4.1) | 7.24 (+0.53) | 1.34 (+0.74) | 1215 | 6.41 | 158 | 0.83 | 224 | 1.18 | 18967 | 292.0 | 241.0 | 298.5 | 237.0 |
| 2020-02-21 | 6.29 (-0.74) | 6.71 (+0.39) | 0.6 (+0.45) | -169 | -2.0 | 120 | 1.42 | 135 | 1.6 | 8433 | 239.5 | 239.5 | 248.0 | 226.0 |
| 2020-02-14 | 7.03 (+2.03) | 6.32 (+2.13) | 0.15 (0.0) | 678 | 4.18 | 644 | 3.97 | 2 | 0.01 | 16206 | 243.0 | 186.0 | 246.0 | 182.0 |
| 2020-02-07 | 5.0 (-0.53) | 4.19 (-0.04) | 0.15 (-0.21) | -138 | -1.74 | -10 | -0.13 | -66 | -0.83 | 7947 | 195.5 | 206.0 | 212.0 | 194.0 |
| 2020-01-31 | 5.53 (-0.12) | 4.23 (0.0) | 0.36 (-0.08) | -2 | -0.11 | 0 | 0.0 | -23 | -1.21 | 1903 | 215.5 | 216.0 | 225.0 | 208.0 |
| 2020-01-20 | 5.65 (+0.12) | 4.23 (+0.01) | 0.44 (0.0) | 37 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1047 | 240.0 | 234.0 | 245.0 | 234.0 |
| 2020-01-17 | 5.53 (+0.44) | 4.22 (-0.01) | 0.44 (-0.04) | 141 | 4.37 | -1 | -0.03 | -14 | -0.43 | 3224 | 234.0 | 222.0 | 234.0 | 215.5 |
| 2020-01-10 | 5.09 (+0.52) | 4.23 (0.0) | 0.48 (-0.05) | 59 | 0.66 | 0 | 0.0 | -15 | -0.17 | 8880 | 221.5 | 211.5 | 226.0 | 206.0 |
| 2020-01-03 | 4.57 (-0.02) | 4.23 (0.0) | 0.53 (-0.06) | -5 | -0.12 | -1 | -0.02 | -17 | -0.4 | 4285 | 210.5 | 216.0 | 222.0 | 208.5 |
| 2019-12-31 | 4.59 (-0.23) | 4.23 (-0.69) | 0.59 (+0.18) | -74 | -1.93 | 150 | 3.92 | 56 | 1.46 | 3825 | 207.5 | 199.5 | 214.0 | 199.0 |
| 2019-12-27 | 4.82 (-0.16) | 4.92 (-0.2) | 0.41 (+0.05) | -106 | -1.43 | -62 | -0.84 | 13 | 0.18 | 7403 | 201.0 | 206.0 | 208.0 | 192.0 |
| 2019-12-20 | 4.98 (-0.09) | 5.12 (-0.27) | 0.36 (-0.01) | -145 | -1.0 | -84 | -0.58 | -1 | -0.01 | 14464 | 207.5 | 209.0 | 224.0 | 201.0 |
| 2019-12-13 | 5.07 (-0.38) | 5.39 (-0.4) | 0.37 (+0.05) | -120 | -0.53 | -119 | -0.53 | 15 | 0.07 | 22464 | 209.5 | 177.5 | 213.0 | 176.0 |
| 2019-12-06 | 5.45 (+0.15) | 5.79 (-0.71) | 0.32 (+0.13) | 84 | 0.97 | -214 | -2.47 | 38 | 0.44 | 8650 | 175.5 | 180.0 | 184.5 | 166.0 |
| 2019-11-29 | 5.3 (-0.37) | 6.5 (-0.25) | 0.19 (-0.15) | -86 | -0.44 | -76 | -0.39 | -45 | -0.23 | 19573 | 178.5 | 184.0 | 198.5 | 172.5 |
| 2019-11-22 | 5.67 (+0.17) | 6.75 (-0.52) | 0.34 (+0.08) | 100 | 0.36 | -161 | -0.59 | 25 | 0.09 | 27438 | 182.0 | 181.0 | 188.0 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.5 (-0.24) | 7.27 (+4.2) | 0.26 (-0.17) | -81 | -0.33 | 1275 | 5.15 | -51 | -0.21 | 24762 | 181.5 | 138.0 | 184.0 | 135.0 |
| 2019-11-08 | 5.74 (-0.27) | 3.07 (+1.01) | 0.43 (-0.16) | -89 | -0.82 | 306 | 2.82 | -49 | -0.45 | 10848 | 138.0 | 128.5 | 142.5 | 126.0 |
| 2019-11-01 | 6.01 (-0.1) | 2.06 (0.0) | 0.59 (-0.08) | -31 | -0.44 | 0 | 0.0 | -26 | -0.37 | 7076 | 127.5 | 128.0 | 132.0 | 117.0 |
| 2019-10-25 | 6.11 (+0.3) | 2.06 (+0.39) | 0.67 (-0.14) | 80 | 0.66 | 119 | 0.99 | -42 | -0.35 | 12055 | 125.0 | 110.5 | 132.5 | 108.0 |
| 2019-10-18 | 5.81 (+0.52) | 1.67 (+1.62) | 0.81 (+0.13) | 137 | 1.12 | 492 | 4.02 | 41 | 0.34 | 12238 | 109.0 | 100.5 | 113.0 | 97.5 |
| 2019-10-09 | 5.29 (-0.14) | 0.05 (0.0) | 0.68 (+0.05) | -44 | -0.94 | 0 | 0.0 | 15 | 0.32 | 4703 | 95.0 | 93.9 | 98.6 | 93.0 |
| 2019-10-04 | 5.43 (+0.15) | 0.05 (0.0) | 0.63 (+0.3) | 46 | 1.47 | 0 | 0.0 | 91 | 2.91 | 3131 | 92.9 | 85.2 | 93.7 | 84.3 |
| 2019-09-27 | 5.28 (+0.02) | 0.05 (0.0) | 0.33 (+0.05) | -19 | -0.48 | 0 | 0.0 | 15 | 0.38 | 3990 | 84.3 | 86.3 | 92.0 | 83.9 |
| 2019-09-20 | 5.26 (+0.06) | 0.05 (0.0) | 0.28 (+0.17) | -25 | -0.6 | 0 | 0.0 | 50 | 1.2 | 4182 | 86.3 | 87.0 | 92.0 | 84.3 |
| 2019-09-12 | 5.2 (-0.26) | 0.05 (0.0) | 0.11 (+0.01) | -100 | -1.48 | 0 | 0.0 | 5 | 0.07 | 6778 | 87.0 | 79.7 | 90.1 | 78.5 |
| 2019-09-06 | 5.46 (+0.25) | 0.05 (0.0) | 0.1 (-0.01) | 30 | 1.74 | 0 | 0.0 | -3 | -0.17 | 1723 | 78.7 | 78.3 | 79.9 | 75.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.04 (-0.17) | 0.45 (-0.01) | 1.59 (-0.45) | -582 | -1.73 | 107 | 0.32 | -172 | -0.51 | 33738 | 169.0 | 155.5 | 171.5 | 147.0 |
| 2024-03-29 | 3.21 (-2.81) | 0.46 (-2.06) | 2.04 (+0.82) | -661 | -2.18 | -788 | -2.6 | 316 | 1.04 | 30296 | 154.5 | 145.0 | 168.0 | 129.5 |
| 2024-02-29 | 6.02 (-8.68) | 2.52 (+0.1) | 1.22 (+0.3) | -3662 | -20.17 | 40 | 0.22 | 113 | 0.62 | 18159 | 143.5 | 138.5 | 152.0 | 135.5 |
| 2024-01-31 | 14.7 (-4.48) | 2.42 (+2.4) | 0.92 (-0.07) | -1901 | -10.4 | 510 | 2.79 | -25 | -0.14 | 18277 | 138.0 | 159.0 | 161.5 | 135.5 |
| 2023-12-29 | 19.18 (+6.5) | 0.02 (+0.02) | 0.99 (-0.91) | 2817 | 6.55 | 7 | 0.02 | -347 | -0.81 | 42991 | 159.0 | 168.5 | 198.5 | 157.5 |
| 2023-11-30 | 12.68 (-2.32) | 0.0 (0.0) | 1.9 (+1.15) | -823 | -3.04 | -333 | -1.23 | 441 | 1.63 | 27068 | 169.5 | 131.0 | 175.0 | 129.0 |
| 2023-10-31 | 15.0 (+3.22) | 0.0 (-5.93) | 0.75 (-0.07) | 1328 | 7.78 | -1618 | -9.48 | -29 | -0.17 | 17072 | 128.5 | 161.0 | 173.0 | 128.5 |
| 2023-09-28 | 11.78 (+2.31) | 5.93 (-1.45) | 0.82 (-0.37) | 772 | 3.53 | -554 | -2.53 | -140 | -0.64 | 21894 | 159.0 | 174.5 | 193.5 | 153.0 |
| 2023-08-31 | 9.47 (+0.8) | 7.38 (+2.48) | 1.19 (+0.24) | -23 | -0.03 | 947 | 1.32 | 95 | 0.13 | 71908 | 174.5 | 153.5 | 187.5 | 139.5 |
| 2023-07-31 | 8.67 (+3.18) | 4.9 (+4.77) | 0.95 (+0.23) | 1174 | 2.23 | 1824 | 3.47 | 87 | 0.17 | 52622 | 152.0 | 108.0 | 161.0 | 107.0 |
| 2023-06-30 | 5.49 (+0.05) | 0.13 (+0.13) | 0.72 (+0.01) | -36 | -0.54 | 48 | 0.72 | 7 | 0.1 | 6691 | 107.0 | 104.0 | 109.5 | 99.8 |
| 2023-05-31 | 5.44 (-0.57) | 0.0 (0.0) | 0.71 (-0.13) | -295 | -0.96 | 0 | 0.0 | -51 | -0.17 | 30791 | 104.5 | 109.0 | 124.0 | 99.8 |
| 2023-04-28 | 6.01 (-0.17) | 0.0 (0.0) | 0.84 (+0.41) | -123 | -0.37 | 0 | 0.0 | 156 | 0.47 | 32884 | 108.5 | 85.1 | 120.0 | 84.8 |
| 2023-03-31 | 6.18 (+0.87) | 0.0 (0.0) | 0.43 (-0.38) | 346 | 9.42 | 0 | 0.0 | -145 | -3.95 | 3674 | 85.1 | 82.0 | 87.0 | 78.6 |
| 2023-02-24 | 5.31 (+0.61) | 0.0 (0.0) | 0.81 (+0.38) | 289 | 5.57 | 0 | 0.0 | 145 | 2.79 | 5188 | 82.0 | 72.6 | 84.5 | 72.6 |
| 2023-01-31 | 4.7 (+0.36) | 0.0 (0.0) | 0.43 (0.0) | 144 | 16.42 | 0 | 0.0 | 0 | 0.0 | 877 | 72.6 | 68.2 | 72.9 | 68.2 |
| 2022-12-30 | 4.34 (+0.06) | 0.0 (0.0) | 0.43 (-0.07) | -177 | -6.52 | 0 | 0.0 | -21 | -0.77 | 2713 | 68.6 | 73.5 | 78.9 | 68.2 |
| 2022-11-30 | 4.28 (+0.31) | 0.0 (0.0) | 0.5 (+0.02) | 241 | 10.38 | 0 | 0.0 | 6 | 0.26 | 2321 | 72.7 | 65.2 | 74.5 | 64.6 |
| 2022-10-31 | 3.97 (-0.62) | 0.0 (-0.05) | 0.48 (-0.03) | -258 | -12.82 | -40 | -1.99 | -12 | -0.6 | 2012 | 64.5 | 70.6 | 76.3 | 62.9 |
| 2022-09-30 | 4.59 (-0.98) | 0.05 (+0.05) | 0.51 (0.0) | -293 | -4.87 | 20 | 0.33 | 4 | 0.07 | 6014 | 70.6 | 84.6 | 91.9 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.57 (+0.66) | 0.0 (0.0) | 0.51 (-0.11) | 564 | 10.3 | 0 | 0.0 | -42 | -0.77 | 5476 | 85.0 | 74.7 | 87.6 | 66.8 |
| 2022-07-29 | 4.91 (+1.12) | 0.0 (-0.24) | 0.62 (+0.13) | 453 | 12.32 | -90 | -2.45 | 49 | 1.33 | 3676 | 74.7 | 71.5 | 75.6 | 66.6 |
| 2022-06-30 | 3.79 (+0.05) | 0.24 (-0.83) | 0.49 (-0.23) | -26 | -0.34 | -310 | -4.08 | -88 | -1.16 | 7589 | 71.5 | 87.4 | 92.7 | 71.0 |
| 2022-05-31 | 3.74 (-0.06) | 1.07 (+1.07) | 0.72 (+0.18) | -15 | -0.09 | 400 | 2.45 | 68 | 0.42 | 16297 | 87.4 | 72.0 | 96.6 | 70.6 |
| 2022-04-29 | 3.8 (+0.21) | 0.0 (0.0) | 0.54 (-0.04) | 168 | 4.91 | 0 | 0.0 | -16 | -0.47 | 3422 | 71.8 | 84.2 | 85.1 | 68.5 |
| 2022-03-31 | 3.59 (-0.01) | 0.0 (0.0) | 0.58 (+0.02) | 54 | 0.74 | 0 | 0.0 | 10 | 0.14 | 7321 | 85.1 | 93.3 | 100.0 | 84.9 |
| 2022-02-25 | 3.6 (-0.22) | 0.0 (0.0) | 0.56 (-0.09) | 10 | 0.11 | 0 | 0.0 | -33 | -0.38 | 8791 | 92.6 | 86.0 | 103.5 | 85.6 |
| 2022-01-26 | 3.82 (+0.2) | 0.0 (0.0) | 0.65 (-0.35) | 114 | 0.43 | 0 | 0.0 | -132 | -0.5 | 26369 | 84.8 | 97.2 | 109.0 | 84.7 |
| 2021-12-30 | 3.62 (-0.09) | 0.0 (0.0) | 1.0 (+0.45) | -238 | -1.18 | 0 | 0.0 | 169 | 0.84 | 20124 | 97.3 | 73.9 | 103.0 | 73.2 |
| 2021-11-30 | 3.71 (-0.17) | 0.0 (0.0) | 0.55 (0.0) | 40 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3778 | 73.3 | 77.2 | 83.3 | 71.1 |
| 2021-10-29 | 3.88 (+0.23) | 0.0 (0.0) | 0.55 (+0.09) | -276 | -3.12 | 0 | 0.0 | 35 | 0.4 | 8841 | 76.6 | 81.2 | 89.6 | 71.1 |
| 2021-09-30 | 3.65 (+0.73) | 0.0 (0.0) | 0.46 (+0.15) | 252 | 6.99 | 0 | 0.0 | 56 | 1.55 | 3605 | 81.0 | 87.0 | 87.2 | 78.0 |
| 2021-08-31 | 2.92 (-0.12) | 0.0 (0.0) | 0.31 (-0.1) | -196 | -2.42 | 0 | 0.0 | -38 | -0.47 | 8111 | 86.9 | 126.5 | 128.5 | 86.7 |
| 2021-07-30 | 3.04 (-1.96) | 0.0 (0.0) | 0.41 (+0.15) | -479 | -3.21 | 0 | 0.0 | 57 | 0.38 | 14933 | 127.0 | 112.5 | 132.5 | 106.5 |
| 2021-06-30 | 5.0 (+0.16) | 0.0 (0.0) | 0.26 (+0.01) | 120 | 2.29 | 0 | 0.0 | 3 | 0.06 | 5229 | 112.0 | 117.0 | 120.0 | 106.0 |
| 2021-05-31 | 4.84 (+2.6) | 0.0 (0.0) | 0.25 (-0.05) | 1263 | 10.57 | 0 | 0.0 | -16 | -0.13 | 11954 | 115.0 | 153.5 | 154.0 | 98.8 |
| 2021-04-29 | 2.24 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | -445 | -3.86 | 0 | 0.0 | 2 | 0.02 | 11535 | 154.0 | 162.5 | 180.5 | 151.0 |
| 2021-03-31 | 2.22 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | 644 | 7.01 | 0 | 0.0 | 2 | 0.02 | 9191 | 162.5 | 168.0 | 169.5 | 149.5 |
| 2021-02-26 | 2.46 (+0.46) | 0.0 (0.0) | 0.29 (-0.02) | 367 | 5.43 | 0 | 0.0 | -8 | -0.12 | 6762 | 166.5 | 156.0 | 178.0 | 150.5 |
| 2021-01-29 | 2.0 (+0.04) | 0.0 (0.0) | 0.31 (-0.13) | 447 | 2.64 | 0 | 0.0 | -49 | -0.29 | 16901 | 156.0 | 181.0 | 188.5 | 153.0 |
| 2020-12-31 | 1.96 (-0.67) | 0.0 (-0.83) | 0.44 (-0.32) | -425 | -2.44 | -314 | -1.8 | -119 | -0.68 | 17428 | 181.0 | 208.0 | 211.5 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.63 (-1.76) | 0.83 (-4.74) | 0.76 (+0.29) | -1298 | -2.46 | -2079 | -3.94 | 108 | 0.2 | 52807 | 207.5 | 199.0 | 224.0 | 185.0 |
| 2020-10-30 | 4.39 (+0.61) | 5.57 (-3.87) | 0.47 (-0.51) | 200 | 0.57 | -1448 | -4.1 | -192 | -0.54 | 35356 | 199.0 | 234.0 | 245.0 | 198.5 |
| 2020-09-30 | 3.78 (-0.01) | 9.44 (+5.39) | 0.98 (+0.26) | -164 | -0.19 | 2290 | 2.69 | 149 | 0.18 | 85015 | 237.0 | 247.0 | 295.0 | 223.0 |
| 2020-08-31 | 3.79 (+0.34) | 4.05 (+4.05) | 0.72 (+0.55) | -245 | -0.34 | 1229 | 1.69 | 166 | 0.23 | 72632 | 248.0 | 203.0 | 287.5 | 191.0 |
| 2020-07-31 | 3.45 (-2.72) | 0.0 (-1.31) | 0.17 (-0.23) | -963 | -2.13 | -942 | -2.09 | -68 | -0.15 | 45133 | 201.0 | 256.5 | 262.5 | 186.5 |
| 2020-06-30 | 6.17 (-0.36) | 1.31 (-4.84) | 0.4 (-0.15) | -101 | -0.23 | -761 | -1.71 | -47 | -0.11 | 44584 | 254.0 | 287.0 | 291.0 | 230.5 |
| 2020-05-29 | 6.53 (+0.1) | 6.15 (+0.96) | 0.55 (+0.38) | -195 | -0.19 | 291 | 0.29 | 116 | 0.11 | 101273 | 284.5 | 230.0 | 310.5 | 222.0 |
| 2020-04-30 | 6.43 (-2.28) | 5.19 (-1.38) | 0.17 (-0.04) | -770 | -1.26 | -418 | -0.68 | -12 | -0.02 | 61315 | 238.0 | 217.0 | 273.5 | 203.0 |
| 2020-03-31 | 8.71 (-1.68) | 6.57 (-0.67) | 0.21 (-1.13) | -255 | -0.58 | -681 | -1.54 | -342 | -0.77 | 44166 | 221.0 | 290.0 | 348.5 | 211.5 |
| 2020-02-27 | 10.39 (+4.86) | 7.24 (+3.01) | 1.34 (+0.98) | 1586 | 3.08 | 912 | 1.77 | 295 | 0.57 | 51555 | 292.0 | 206.0 | 298.5 | 182.0 |
| 2020-01-31 | 5.53 (+0.94) | 4.23 (0.0) | 0.36 (-0.23) | 230 | 1.19 | -2 | -0.01 | -69 | -0.36 | 19341 | 215.5 | 216.0 | 245.0 | 206.0 |
| 2019-12-31 | 4.59 (-0.71) | 4.23 (-2.27) | 0.59 (+0.4) | -361 | -0.64 | -329 | -0.58 | 121 | 0.21 | 56807 | 207.5 | 180.0 | 224.0 | 166.0 |
| 2019-11-29 | 5.3 (-0.46) | 6.5 (+4.44) | 0.19 (-0.41) | -80 | -0.1 | 1344 | 1.6 | -125 | -0.15 | 83917 | 178.5 | 123.5 | 198.5 | 123.5 |
| 2019-10-31 | 5.76 (+0.48) | 2.06 (+2.01) | 0.6 (+0.27) | 112 | 0.3 | 611 | 1.61 | 84 | 0.22 | 37910 | 123.5 | 85.2 | 132.5 | 84.3 |
| 2019-09-27 | 5.28 (+0.07) | 0.05 (0.0) | 0.33 (+0.22) | -114 | -0.68 | 0 | 0.0 | 67 | 0.4 | 16675 | 84.3 | 78.3 | 92.0 | 75.3 |
| 2019-08-30 | 5.21 (-0.02) | 0.05 (+0.05) | 0.11 (+0.05) | -83 | -0.62 | -15 | -0.11 | 15 | 0.11 | 13394 | 78.2 | 70.0 | 86.4 | 58.0 |
| 2019-07-31 | 5.23 (+0.11) | 0.0 (-0.82) | 0.06 (+0.05) | 31 | 0.95 | -310 | -9.46 | 15 | 0.46 | 3277 | 70.3 | 65.2 | 70.8 | 61.5 |
| 2019-06-28 | 5.12 (0.0) | 0.82 (-0.52) | 0.01 (-0.07) | -6 | -0.14 | -68 | -1.54 | -22 | -0.5 | 4418 | 64.0 | 66.2 | 75.0 | 62.0 |
| 2019-05-31 | 5.12 () | 1.34 () | 0.08 () | -103 | -6.41 | 11 | 0.68 | 13 | 0.81 | 1606 | 66.1 | 67.2 | 68.4 | 65.2 |
