- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 39.36 (+0.13) | 0.0 (0.0) | 0.06 (+0.01) | 31 | 41.89 | 0 | 0.0 | 0 | 0.0 | 74 | 106.5 | 107.0 | 107.0 | 103.0 |
| 2024-04-23 | 39.23 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 37.5 | 0 | 0.0 | 0 | 0.0 | 32 | 103.5 | 101.0 | 103.5 | 100.0 |
| 2024-04-22 | 39.18 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 101.0 | 102.5 | 103.0 | 100.5 |
| 2024-04-19 | 39.1 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -21 | -15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 102.5 | 107.0 | 107.0 | 100.0 |
| 2024-04-18 | 39.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 107.0 | 108.5 | 108.5 | 106.5 |
| 2024-04-17 | 39.19 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 108.5 | 107.5 | 110.5 | 107.5 |
| 2024-04-16 | 39.18 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 107.5 | 116.0 | 116.0 | 105.5 |
| 2024-04-15 | 39.22 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 116.0 | 117.0 | 117.5 | 115.5 |
| 2024-04-12 | 39.27 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -12 | -19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 118.5 | 119.0 | 121.0 | 117.5 |
| 2024-04-11 | 39.32 (-0.01) | 0.0 (0.0) | 0.06 (-0.05) | -3 | -2.7 | 0 | 0.0 | -13 | -11.71 | 111 | 119.0 | 121.5 | 122.0 | 118.5 |
| 2024-04-10 | 39.33 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 123.0 | 124.5 | 126.0 | 123.0 |
| 2024-04-09 | 39.39 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -23 | -20.91 | 0 | 0.0 | 0 | 0.0 | 110 | 124.5 | 127.0 | 127.0 | 123.0 |
| 2024-04-08 | 39.49 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 39 | 16.96 | 0 | 0.0 | 0 | 0.0 | 230 | 127.0 | 121.0 | 127.0 | 121.0 |
| 2024-04-03 | 39.32 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -52 | -20.88 | 0 | 0.0 | 0 | 0.0 | 249 | 120.5 | 118.0 | 125.0 | 118.0 |
| 2024-04-02 | 39.55 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | 1 | 2.27 | 0 | 0.0 | -4 | -9.09 | 44 | 117.0 | 119.0 | 119.0 | 116.5 |
| 2024-04-01 | 39.56 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 118.0 | 118.5 | 120.0 | 118.0 |
| 2024-03-29 | 39.54 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -4 | -4.82 | 0 | 0.0 | -1 | -1.2 | 83 | 118.5 | 118.0 | 118.5 | 116.0 |
| 2024-03-28 | 39.57 (-0.09) | 0.0 (0.0) | 0.13 (-0.04) | -22 | -25.0 | 0 | 0.0 | -7 | -7.95 | 88 | 116.5 | 121.0 | 121.0 | 115.5 |
| 2024-03-27 | 39.66 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.09 | 92 | 120.0 | 117.5 | 122.0 | 116.0 |
| 2024-03-26 | 39.66 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 116.5 | 120.5 | 120.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 39.6 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 119.0 | 120.0 | 120.0 | 117.0 |
| 2024-03-22 | 39.56 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 1.42 | 0 | 0.0 | -1 | -0.71 | 141 | 120.5 | 123.5 | 124.0 | 120.0 |
| 2024-03-21 | 39.54 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -25 | -11.36 | 0 | 0.0 | -1 | -0.45 | 220 | 124.5 | 128.0 | 129.0 | 123.5 |
| 2024-03-20 | 39.65 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 41 | 12.73 | 0 | 0.0 | 0 | 0.0 | 322 | 128.5 | 126.0 | 129.5 | 124.0 |
| 2024-03-19 | 39.47 (+0.11) | 0.0 (0.0) | 0.17 (+0.06) | 24 | 7.41 | 0 | 0.0 | 15 | 4.63 | 324 | 126.0 | 119.0 | 126.0 | 118.5 |
| 2024-03-18 | 39.36 (-0.09) | 0.0 (0.0) | 0.11 (+0.01) | -21 | -11.41 | 0 | 0.0 | 2 | 1.09 | 184 | 120.0 | 121.5 | 121.5 | 116.0 |
| 2024-03-15 | 39.45 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 458 | 119.0 | 126.5 | 126.5 | 115.5 |
| 2024-03-14 | 39.46 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -13 | -1.46 | 0 | 0.0 | 1 | 0.11 | 890 | 126.5 | 130.0 | 131.0 | 120.0 |
| 2024-03-13 | 39.5 (-0.04) | 0.0 (0.0) | 0.09 (+0.03) | -9 | -1.14 | 0 | 0.0 | 7 | 0.88 | 791 | 130.0 | 133.0 | 133.0 | 125.0 |
| 2024-03-12 | 39.54 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | 13 | 1.3 | 0 | 0.0 | -3 | -0.3 | 1000 | 126.0 | 132.5 | 136.0 | 126.0 |
| 2024-03-11 | 39.49 (+0.13) | 0.0 (0.0) | 0.08 (+0.02) | 39 | 0.87 | 0 | 0.0 | 5 | 0.11 | 4468 | 132.5 | 142.5 | 149.0 | 132.5 |
| 2024-03-08 | 39.36 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -59 | -2.82 | 0 | 0.0 | 0 | 0.0 | 2089 | 138.0 | 131.0 | 138.0 | 128.5 |
| 2024-03-07 | 39.61 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -67 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1262 | 125.5 | 115.5 | 125.5 | 115.5 |
| 2024-03-06 | 39.85 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 114.5 | 116.0 | 116.0 | 113.5 |
| 2024-03-05 | 39.83 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 115.0 | 115.0 | 116.0 | 113.0 |
| 2024-03-04 | 39.79 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -13 | -13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 114.0 | 115.0 | 117.5 | 114.0 |
| 2024-03-01 | 39.85 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 115.0 | 114.0 | 115.0 | 113.0 |
| 2024-02-29 | 39.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 114.0 | 114.5 | 116.0 | 113.0 |
| 2024-02-27 | 39.78 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -22 | -12.43 | 0 | 0.0 | 0 | 0.0 | 177 | 112.5 | 117.5 | 118.0 | 112.5 |
| 2024-02-26 | 39.86 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 31 | 22.96 | 0 | 0.0 | 0 | 0.0 | 135 | 117.0 | 115.0 | 118.5 | 114.0 |
| 2024-02-23 | 39.71 (-0.33) | 0.0 (0.0) | 0.06 (0.0) | -75 | -30.74 | 0 | 0.0 | 0 | 0.0 | 244 | 115.0 | 119.5 | 120.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 40.04 (-0.55) | 0.0 (0.0) | 0.06 (0.0) | -133 | -25.43 | 0 | 0.0 | 0 | 0.0 | 523 | 118.5 | 115.5 | 122.5 | 115.5 |
| 2024-02-21 | 40.59 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -2.19 | 0 | 0.0 | 1 | 0.73 | 137 | 116.5 | 118.0 | 119.0 | 115.0 |
| 2024-02-20 | 40.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 117.5 | 118.5 | 120.0 | 116.5 |
| 2024-02-19 | 40.59 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -45 | -16.85 | 0 | 0.0 | 0 | 0.0 | 267 | 117.5 | 122.5 | 123.5 | 116.5 |
| 2024-02-16 | 40.79 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 25 | 9.73 | 0 | 0.0 | 0 | 0.0 | 257 | 121.5 | 120.5 | 124.0 | 119.5 |
| 2024-02-15 | 40.68 (+0.7) | 0.0 (0.0) | 0.05 (0.0) | 164 | 33.13 | 0 | 0.0 | 0 | 0.0 | 495 | 119.5 | 128.5 | 128.5 | 119.0 |
| 2024-02-05 | 39.98 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 19 | 5.49 | 0 | 0.0 | 0 | 0.0 | 346 | 125.0 | 131.5 | 132.0 | 123.5 |
| 2024-02-02 | 39.95 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 47 | 13.74 | 0 | 0.0 | 0 | 0.0 | 342 | 131.5 | 131.0 | 132.5 | 126.5 |
| 2024-02-01 | 39.74 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 2.59 | 0 | 0.0 | 1 | 0.43 | 232 | 131.0 | 137.5 | 139.0 | 130.5 |
| 2024-01-31 | 39.72 (+0.1) | 0.0 (0.0) | 0.05 (+0.05) | 24 | 8.0 | 0 | 0.0 | 12 | 4.0 | 300 | 138.0 | 136.0 | 140.0 | 136.0 |
| 2024-01-30 | 39.62 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.51 | 0 | 0.0 | 0 | 0.0 | 614 | 137.0 | 140.0 | 142.5 | 135.0 |
| 2024-01-29 | 39.78 (+0.27) | 0.0 (0.0) | 0.0 (-0.03) | 65 | 8.21 | 0 | 0.0 | -6 | -0.76 | 792 | 138.0 | 147.0 | 148.0 | 137.5 |
| 2024-01-26 | 39.51 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -44 | -6.73 | 0 | 0.0 | 0 | 0.0 | 654 | 149.0 | 159.0 | 161.5 | 149.0 |
| 2024-01-25 | 39.68 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 44 | 1.55 | 0 | 0.0 | 0 | 0.0 | 2843 | 160.0 | 172.0 | 178.0 | 153.0 |
| 2024-01-24 | 39.49 (-0.03) | 0.0 (0.0) | 0.03 (-0.18) | 0 | 0.0 | 0 | 0.0 | -43 | -12.5 | 344 | 164.0 | 150.0 | 164.0 | 150.0 |
| 2024-01-23 | 39.52 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -4 | -4.3 | 0 | 0.0 | -4 | -4.3 | 93 | 149.5 | 150.5 | 152.5 | 149.0 |
| 2024-01-22 | 39.54 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -5 | -2.38 | 0 | 0.0 | -1 | -0.48 | 210 | 152.0 | 142.0 | 154.0 | 142.0 |
| 2024-01-19 | 39.57 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 144.5 | 146.0 | 146.0 | 142.5 |
| 2024-01-18 | 39.55 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 144.0 | 148.5 | 150.5 | 143.0 |
| 2024-01-17 | 39.56 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 148.5 | 152.0 | 152.0 | 147.0 |
| 2024-01-16 | 39.47 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 7 | 7.53 | 0 | 0.0 | 1 | 1.08 | 93 | 149.5 | 150.5 | 151.5 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 39.44 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 11 | 6.96 | 0 | 0.0 | 4 | 2.53 | 158 | 150.0 | 147.5 | 152.0 | 147.5 |
| 2024-01-12 | 39.38 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 309 | 146.5 | 158.0 | 158.0 | 145.0 |
| 2024-01-11 | 39.35 (-0.04) | 0.0 (0.0) | 0.21 (+0.17) | -28 | -9.69 | 0 | 0.0 | 39 | 13.49 | 289 | 155.5 | 158.0 | 160.0 | 153.0 |
| 2024-01-10 | 39.39 (-0.98) | 0.0 (0.0) | 0.04 (0.0) | -227 | -11.06 | 0 | 0.0 | 1 | 0.05 | 2052 | 156.0 | 175.0 | 177.0 | 156.0 |
| 2024-01-09 | 40.37 (-0.2) | 0.0 (0.0) | 0.04 (-0.02) | -51 | -1.93 | 0 | 0.0 | -5 | -0.19 | 2640 | 173.0 | 163.0 | 182.0 | 158.0 |
| 2024-01-08 | 40.57 (-0.39) | 0.0 (0.0) | 0.06 (+0.01) | -103 | -3.41 | 0 | 0.0 | 2 | 0.07 | 3018 | 168.5 | 187.5 | 203.0 | 168.5 |
| 2024-01-05 | 40.96 (+1.33) | 0.0 (0.0) | 0.05 (-0.01) | 315 | 5.66 | 0 | 0.0 | -1 | -0.02 | 5563 | 187.0 | 194.0 | 194.0 | 180.0 |
| 2024-01-04 | 39.63 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.71 | 0 | 0.0 | -1 | -0.45 | 221 | 176.5 | 176.5 | 176.5 | 176.5 |
| 2024-01-03 | 39.66 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -42 | -1.6 | 0 | 0.0 | -1 | -0.04 | 2619 | 160.5 | 148.5 | 160.5 | 148.5 |
| 2024-01-02 | 39.84 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 72 | 5.83 | 0 | 0.0 | 0 | 0.0 | 1236 | 146.0 | 133.5 | 146.0 | 133.5 |
| 2023-12-29 | 39.53 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -6 | -0.51 | 0 | 0.0 | 1 | 0.09 | 1167 | 133.0 | 137.0 | 144.0 | 129.0 |
| 2023-12-28 | 39.56 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -13 | -1.23 | 0 | 0.0 | 0 | 0.0 | 1055 | 135.0 | 150.5 | 151.0 | 135.0 |
| 2023-12-27 | 39.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.59 | 0 | 0.0 | -1 | -0.07 | 1365 | 150.0 | 144.0 | 151.5 | 144.0 |
| 2023-12-26 | 39.61 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -58 | -3.39 | 0 | 0.0 | 0 | 0.0 | 1712 | 143.0 | 138.0 | 148.0 | 138.0 |
| 2023-12-25 | 39.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1366 | 137.0 | 152.0 | 152.5 | 137.0 |
| 2023-12-22 | 39.87 (+0.49) | 0.0 (0.0) | 0.06 (+0.01) | 116 | 2.48 | 0 | 0.0 | 4 | 0.09 | 4682 | 146.5 | 140.5 | 150.0 | 138.0 |
| 2023-12-21 | 39.38 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 50 | 2.68 | 0 | 0.0 | -1 | -0.05 | 1866 | 139.5 | 126.0 | 139.5 | 125.0 |
| 2023-12-20 | 39.18 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 24 | 2.75 | 0 | 0.0 | -1 | -0.11 | 873 | 127.0 | 114.0 | 127.0 | 114.0 |
| 2023-12-19 | 39.08 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -31 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1348 | 115.5 | 121.0 | 123.5 | 114.0 |
| 2023-12-18 | 39.22 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 21 | 1.21 | 0 | 0.0 | -1 | -0.06 | 1733 | 119.5 | 115.5 | 119.5 | 110.5 |
| 2023-12-15 | 39.1 (+0.49) | 0.0 (0.0) | 0.06 (0.0) | 117 | 14.15 | 0 | 0.0 | 0 | 0.0 | 827 | 109.0 | 102.0 | 109.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 38.61 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 82 | 13.71 | 0 | 0.0 | 1 | 0.17 | 598 | 99.5 | 105.5 | 107.5 | 99.5 |
| 2023-12-13 | 38.26 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -35 | -1.71 | 0 | 0.0 | -1 | -0.05 | 2048 | 105.5 | 107.0 | 118.0 | 104.5 |
| 2023-12-12 | 38.41 (+0.14) | 0.0 (0.0) | 0.06 (-0.01) | 33 | 3.47 | 0 | 0.0 | -2 | -0.21 | 950 | 107.5 | 101.0 | 107.5 | 100.0 |
| 2023-12-11 | 38.27 (+0.09) | 0.0 (0.0) | 0.07 (+0.02) | 21 | 4.93 | 0 | 0.0 | 5 | 1.17 | 426 | 97.9 | 92.9 | 97.9 | 92.0 |
| 2023-12-08 | 38.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 89.0 | 90.3 | 90.8 | 88.1 |
| 2023-12-07 | 38.17 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -15 | -3.7 | 0 | 0.0 | 0 | 0.0 | 405 | 88.9 | 88.3 | 94.3 | 88.3 |
| 2023-12-06 | 38.24 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 86.6 | 89.1 | 90.0 | 85.2 |
| 2023-12-05 | 38.2 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -13 | -3.03 | 0 | 0.0 | 1 | 0.23 | 429 | 89.1 | 91.5 | 93.7 | 89.0 |
| 2023-12-04 | 38.26 (-0.04) | 0.0 (0.0) | 0.04 (+0.04) | -9 | -0.76 | 0 | 0.0 | 10 | 0.84 | 1187 | 90.9 | 95.0 | 103.0 | 90.9 |
| 2023-12-01 | 38.3 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1345 | 94.0 | 88.0 | 94.0 | 86.6 |
| 2023-11-30 | 38.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.39 | 0 | 0.0 | 0 | 0.0 | 354 | 85.5 | 78.0 | 85.5 | 78.0 |
| 2023-11-29 | 38.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 77.8 | 78.0 | 79.1 | 76.5 |
| 2023-11-28 | 38.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 78.0 | 75.8 | 80.2 | 75.8 |
| 2023-11-27 | 38.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 75.8 | 75.0 | 76.6 | 74.0 |
| 2023-11-24 | 38.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 75.0 | 76.3 | 76.3 | 75.0 |
| 2023-11-23 | 38.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 75.7 | 76.0 | 77.6 | 75.4 |
| 2023-11-22 | 38.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.2 | 76.3 | 76.3 | 75.2 |
| 2023-11-21 | 38.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.6 | 74.7 | 75.6 | 74.7 |
| 2023-11-20 | 38.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 74.7 | 76.7 | 76.7 | 74.7 |
| 2023-11-17 | 38.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 75.7 | 76.4 | 77.2 | 75.0 |
| 2023-11-16 | 38.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 75.0 | 76.2 | 76.4 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 38.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 74.4 | 76.0 | 77.6 | 74.4 |
| 2023-11-14 | 38.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 74.0 | 74.5 | 75.1 | 73.6 |
| 2023-11-13 | 38.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 74.0 | 73.1 | 74.8 | 73.1 |
| 2023-11-10 | 38.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 73.6 | 77.4 | 80.0 | 73.6 |
| 2023-11-09 | 38.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.45 | 0 | 0.0 | 0 | 0.0 | 248 | 77.4 | 80.7 | 80.7 | 75.2 |
| 2023-11-08 | 38.17 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 188 | 41.78 | 0 | 0.0 | 0 | 0.0 | 450 | 79.9 | 72.7 | 79.9 | 72.0 |
| 2023-11-07 | 37.37 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 60 | 58.25 | 0 | 0.0 | 0 | 0.0 | 103 | 72.7 | 66.1 | 72.7 | 66.0 |
| 2023-11-06 | 37.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.1 | 65.4 | 66.5 | 65.4 |
| 2023-11-03 | 37.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 66.1 | 64.0 | 66.2 | 64.0 |
| 2023-11-02 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 64.5 | 64.6 | 64.6 | 64.5 |
| 2023-11-01 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.5 | 63.5 | 63.5 | 63.5 |
| 2023-10-31 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 63.5 | 64.3 | 64.7 | 63.5 |
| 2023-10-30 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 63.3 | 63.0 | 64.7 | 63.0 |
| 2023-10-27 | 37.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 64.1 | 65.5 | 66.5 | 64.1 |
| 2023-10-26 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.6 | 65.6 | 65.6 | 65.6 |
| 2023-10-25 | 37.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | -1 | -3.7 | 27 | 65.6 | 63.7 | 65.7 | 63.7 |
| 2023-10-24 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.5 | 62.2 | 62.5 | 61.9 |
| 2023-10-23 | 37.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 62.2 | 62.0 | 63.5 | 61.2 |
| 2023-10-20 | 37.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.3 | 60.4 | 61.3 | 60.4 |
| 2023-10-19 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.8 | 62.1 | 62.1 | 61.8 |
| 2023-10-18 | 37.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 62.9 | 66.4 | 66.4 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 37.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 64.5 | 64.1 | 65.6 | 64.1 |
| 2023-10-16 | 37.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 64.1 | 60.5 | 65.7 | 60.5 |
| 2023-10-13 | 37.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 61.1 | 60.5 | 61.1 | 60.5 |
| 2023-10-12 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.5 | 60.0 | 60.5 | 60.0 |
| 2023-10-11 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 59.1 | 61.7 | 61.9 | 59.1 |
| 2023-10-06 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.5 | 62.0 | 62.0 | 61.5 |
| 2023-10-05 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.0 | 62.0 | 62.0 | 62.0 |
| 2023-10-04 | 37.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.9 | 61.9 | 62.0 | 61.9 |
| 2023-10-03 | 37.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 63.5 | 62.5 | 64.2 | 62.2 |
| 2023-10-02 | 37.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 62.5 | 62.0 | 63.5 | 61.6 |
| 2023-09-28 | 37.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 62.5 | 62.9 | 63.0 | 62.5 |
| 2023-09-27 | 37.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.6 | 61.3 | 61.7 | 61.3 |
| 2023-09-26 | 37.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.5 | 62.3 | 62.5 | 62.3 |
| 2023-09-25 | 37.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.8 | 62.2 | 63.4 | 62.2 |
| 2023-09-22 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.1 | 61.9 | 62.1 | 61.9 |
| 2023-09-21 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 63.0 | 62.1 | 63.0 | 62.1 |
| 2023-09-20 | 37.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.0 | 62.7 | 64.2 | 62.5 |
| 2023-09-19 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.0 | 63.8 | 63.8 | 62.9 |
| 2023-09-18 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 64.3 | 64.3 | 63.8 |
| 2023-09-15 | 37.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 63.6 | 64.2 | 64.2 | 63.6 |
| 2023-09-14 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.0 | 64.0 | 64.0 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 37.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.5 | 64.2 | 64.2 | 63.5 |
| 2023-09-12 | 37.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.3 | 62.3 | 63.0 | 62.3 |
| 2023-09-11 | 37.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.2 | 64.0 | 64.4 | 63.2 |
| 2023-09-08 | 37.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.3 | 64.6 | 64.6 | 64.0 |
| 2023-09-07 | 37.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.5 | 64.5 | 64.5 | 64.5 |
| 2023-09-06 | 37.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.6 | 64.5 | 64.6 | 64.5 |
| 2023-09-05 | 37.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.2 | 64.5 | 64.5 | 64.0 |
| 2023-09-04 | 37.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.7 | 64.7 | 64.7 | 64.7 |
| 2023-09-01 | 37.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 65.2 | 65.2 | 65.5 | 65.2 |
| 2023-08-31 | 37.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 65.0 | 65.0 | 65.0 | 64.5 |
| 2023-08-30 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 64.5 | 64.3 | 64.8 | 64.3 |
| 2023-08-29 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 64.0 | 64.0 | 64.0 | 63.9 |
| 2023-08-28 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 64.0 | 64.0 | 64.2 | 63.5 |
| 2023-08-25 | 37.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 68.0 | 66.2 | 68.8 | 66.1 |
| 2023-08-24 | 37.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 66.8 | 66.1 | 67.0 | 66.1 |
| 2023-08-23 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 66.5 | 66.1 | 66.5 | 66.1 |
| 2023-08-22 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 66.1 | 65.9 | 66.7 | 65.9 |
| 2023-08-21 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 66.4 | 67.8 | 67.8 | 66.2 |
| 2023-08-18 | 37.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 67.8 | 67.0 | 68.5 | 67.0 |
| 2023-08-17 | 37.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 66.6 | 66.5 | 67.9 | 66.5 |
| 2023-08-16 | 37.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 37.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.3 | 66.1 | 68.0 | 66.1 |
| 2023-08-14 | 37.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 67.0 | 67.1 | 67.1 | 66.6 |
| 2023-08-11 | 37.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 66.5 | 66.2 | 67.3 | 66.2 |
| 2023-08-10 | 37.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 67.3 | 67.0 | 67.3 | 67.0 |
| 2023-08-09 | 37.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 69.0 | 69.0 | 69.0 | 68.1 |
| 2023-08-08 | 37.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -19.23 | 0 | 0.0 | 1 | 3.85 | 26 | 69.4 | 70.0 | 70.0 | 69.4 |
| 2023-08-07 | 37.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.7 | 71.5 | 71.5 | 70.7 |
| 2023-08-04 | 37.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 71.8 | 69.5 | 71.8 | 69.5 |
| 2023-08-02 | 37.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.8 | 72.8 | 72.8 | 70.8 |
| 2023-08-01 | 37.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 72.8 | 73.5 | 73.5 | 72.8 |
| 2023-07-31 | 37.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 73.2 | 74.0 | 75.0 | 73.2 |
| 2023-07-28 | 37.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 74.2 | 73.5 | 74.3 | 73.5 |
| 2023-07-27 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 74.1 | 74.2 | 74.5 | 74.1 |
| 2023-07-26 | 37.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 74.1 | 74.5 | 74.9 | 74.0 |
| 2023-07-25 | 37.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 75.2 | 77.0 | 78.0 | 74.6 |
| 2023-07-24 | 37.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 75.2 | 75.2 | 76.3 | 74.4 |
| 2023-07-21 | 37.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 73.8 | 76.0 | 76.5 | 73.6 |
| 2023-07-20 | 37.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 74.6 | 74.6 | 76.1 | 74.5 |
| 2023-07-19 | 37.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 74.6 | 76.4 | 78.2 | 74.0 |
| 2023-07-18 | 37.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 76.4 | 81.0 | 81.0 | 75.0 |
| 2023-07-17 | 37.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 79.7 | 80.5 | 80.5 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 37.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 80.7 | 83.4 | 84.0 | 80.3 |
| 2023-07-13 | 37.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 81.5 | 80.9 | 84.0 | 80.5 |
| 2023-07-12 | 37.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 80.1 | 84.0 | 84.0 | 80.0 |
| 2023-07-11 | 37.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 80.9 | 82.2 | 82.2 | 80.8 |
| 2023-07-10 | 37.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 80.8 | 82.7 | 82.8 | 79.8 |
| 2023-07-07 | 37.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 82.5 | 83.4 | 87.3 | 82.0 |
| 2023-07-06 | 37.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.84 | 0 | 0.0 | 0 | 0.0 | 377 | 82.8 | 85.1 | 89.2 | 82.2 |
| 2023-07-05 | 37.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 83.8 | 79.6 | 85.0 | 79.6 |
| 2023-07-04 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 78.6 | 81.0 | 81.0 | 78.6 |
| 2023-07-03 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 80.4 | 81.8 | 82.0 | 80.1 |
| 2023-06-30 | 37.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 82.7 | 81.4 | 84.5 | 81.4 |
| 2023-06-29 | 37.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 81.3 | 82.3 | 83.4 | 80.3 |
| 2023-06-28 | 37.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.65 | 0 | 0.0 | 0 | 0.0 | 756 | 82.3 | 94.0 | 94.0 | 82.3 |
| 2023-06-27 | 37.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 90.5 | 87.2 | 90.5 | 85.5 |
| 2023-06-26 | 37.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.11 | 0 | 0.0 | 0 | 0.0 | 292 | 82.3 | 77.2 | 84.7 | 77.2 |
| 2023-06-21 | 37.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 77.2 | 78.6 | 81.8 | 77.2 |
| 2023-06-20 | 37.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 77.5 | 79.3 | 83.8 | 77.5 |
| 2023-06-19 | 37.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 79.3 | 73.1 | 80.2 | 73.1 |
| 2023-06-16 | 37.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 73.0 | 73.0 | 73.5 | 73.0 |
| 2023-06-15 | 37.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 73.7 | 73.6 | 75.6 | 73.0 |
| 2023-06-14 | 37.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 74.4 | 75.5 | 75.5 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 37.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 75.1 | 75.0 | 75.1 | 74.1 |
| 2023-06-12 | 37.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 75.0 | 76.2 | 76.3 | 74.2 |
| 2023-06-09 | 37.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 76.0 | 76.3 | 76.3 | 76.0 |
| 2023-06-08 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 77.5 | 76.9 | 79.0 | 74.6 |
| 2023-06-07 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 76.1 | 75.8 | 76.1 | 74.2 |
| 2023-06-06 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 75.9 | 80.3 | 80.3 | 74.7 |
| 2023-06-05 | 37.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -28 | -14.97 | 0 | 0.0 | 0 | 0.0 | 187 | 78.5 | 81.6 | 82.5 | 78.5 |
| 2023-06-02 | 37.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.52 | 0 | 0.0 | 0 | 0.0 | 454 | 80.2 | 78.0 | 83.5 | 77.2 |
| 2023-06-01 | 37.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 76.4 | 71.0 | 76.4 | 71.0 |
| 2023-05-31 | 37.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-30 | 37.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 69.5 | 71.4 | 72.5 | 69.5 |
| 2023-05-29 | 37.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 71.5 | 71.4 | 71.9 | 71.3 |
| 2023-05-26 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.0 | 71.1 | 71.1 | 71.0 |
| 2023-05-25 | 37.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 70.6 | 71.0 | 71.0 | 70.6 |
| 2023-05-24 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.4 | 71.3 | 71.6 | 71.3 |
| 2023-05-23 | 37.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 71.3 | 71.3 | 71.3 | 71.3 |
| 2023-05-22 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-19 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 70.6 | 71.0 | 71.0 | 70.6 |
| 2023-05-18 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 71.6 | 71.3 | 71.7 | 71.3 |
| 2023-05-17 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-16 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 72.1 | 72.0 | 72.1 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.0 | 73.2 | 73.2 | 72.0 |
| 2023-05-12 | 37.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 73.4 | 74.0 | 74.0 | 72.0 |
| 2023-05-11 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-10 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 74.5 | 74.5 | 74.5 | 74.5 |
| 2023-05-09 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 76.0 | 73.5 | 76.0 | 73.5 |
| 2023-05-08 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.8 | 74.8 | 76.4 | 74.7 |
| 2023-05-05 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.5 | 76.0 | 76.0 | 74.5 |
| 2023-05-04 | 37.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.4 | 74.1 | 74.5 | 74.1 |
| 2023-05-03 | 37.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 75.6 | 71.0 | 77.0 | 71.0 |
| 2023-05-02 | 37.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 73.5 | 73.0 | 75.2 | 73.0 |
| 2023-04-28 | 37.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 72.5 | 74.6 | 74.6 | 72.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 39.36 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 63 | 32.64 | 0 | 0.0 | 0 | 0.0 | 193 | 103.0 | 102.5 | 107.0 | 100.0 |
| 2024-04-19 | 39.1 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -27 | -8.23 | 0 | 0.0 | 1 | 0.3 | 328 | 102.5 | 117.0 | 117.5 | 100.0 |
| 2024-04-12 | 39.27 (-0.05) | 0.0 (0.0) | 0.06 (-0.05) | -5 | -0.87 | 0 | 0.0 | -13 | -2.25 | 577 | 118.5 | 121.0 | 127.0 | 117.5 |
| 2024-04-03 | 39.32 (-0.22) | 0.0 (0.0) | 0.11 (-0.02) | -51 | -15.09 | 0 | 0.0 | -4 | -1.18 | 338 | 120.5 | 118.5 | 125.0 | 116.5 |
| 2024-03-29 | 39.54 (-0.02) | 0.0 (0.0) | 0.13 (-0.03) | -3 | -0.64 | 0 | 0.0 | -7 | -1.5 | 467 | 118.5 | 120.0 | 122.0 | 115.5 |
| 2024-03-22 | 39.56 (+0.11) | 0.0 (0.0) | 0.16 (+0.06) | 21 | 1.76 | 0 | 0.0 | 15 | 1.26 | 1193 | 120.5 | 121.5 | 129.5 | 116.0 |
| 2024-03-15 | 39.45 (+0.09) | 0.0 (0.0) | 0.1 (+0.04) | 26 | 0.34 | 0 | 0.0 | 10 | 0.13 | 7610 | 119.0 | 142.5 | 149.0 | 115.5 |
| 2024-03-08 | 39.36 (-0.49) | 0.0 (0.0) | 0.06 (0.0) | -127 | -3.54 | 0 | 0.0 | 0 | 0.0 | 3587 | 138.0 | 115.0 | 138.0 | 113.0 |
| 2024-03-01 | 39.85 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 20 | 4.1 | 0 | 0.0 | 0 | 0.0 | 488 | 115.0 | 115.0 | 118.5 | 112.5 |
| 2024-02-23 | 39.71 (-1.08) | 0.0 (0.0) | 0.06 (+0.01) | -256 | -19.22 | 0 | 0.0 | 1 | 0.08 | 1332 | 115.0 | 122.5 | 123.5 | 115.0 |
| 2024-02-16 | 40.79 (+0.81) | 0.0 (0.0) | 0.05 (0.0) | 189 | 25.1 | 0 | 0.0 | 0 | 0.0 | 753 | 121.5 | 128.5 | 128.5 | 119.0 |
| 2024-02-05 | 39.98 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 19 | 5.49 | 0 | 0.0 | 0 | 0.0 | 346 | 125.0 | 131.5 | 132.0 | 123.5 |
| 2024-02-02 | 39.95 (+0.44) | 0.0 (0.0) | 0.06 (+0.03) | 102 | 4.47 | 0 | 0.0 | 7 | 0.31 | 2282 | 131.5 | 147.0 | 148.0 | 126.5 |
| 2024-01-26 | 39.51 (-0.06) | 0.0 (0.0) | 0.03 (-0.2) | -9 | -0.22 | 0 | 0.0 | -48 | -1.16 | 4146 | 149.0 | 142.0 | 178.0 | 142.0 |
| 2024-01-19 | 39.57 (+0.19) | 0.0 (0.0) | 0.23 (+0.02) | 48 | 10.62 | 0 | 0.0 | 5 | 1.11 | 452 | 144.5 | 147.5 | 152.0 | 142.5 |
| 2024-01-12 | 39.38 (-1.58) | 0.0 (0.0) | 0.21 (+0.16) | -402 | -4.84 | 0 | 0.0 | 37 | 0.45 | 8311 | 146.5 | 187.5 | 203.0 | 145.0 |
| 2024-01-05 | 40.96 (+1.43) | 0.0 (0.0) | 0.05 (-0.01) | 339 | 3.52 | 0 | 0.0 | -3 | -0.03 | 9640 | 187.0 | 133.5 | 194.0 | 133.5 |
| 2023-12-29 | 39.53 (-0.34) | 0.0 (0.0) | 0.06 (0.0) | -70 | -1.05 | 0 | 0.0 | 0 | 0.0 | 6667 | 133.0 | 152.0 | 152.5 | 129.0 |
| 2023-12-22 | 39.87 (+0.77) | 0.0 (0.0) | 0.06 (0.0) | 180 | 1.71 | 0 | 0.0 | 1 | 0.01 | 10505 | 146.5 | 115.5 | 150.0 | 110.5 |
| 2023-12-15 | 39.1 (+0.92) | 0.0 (0.0) | 0.06 (+0.01) | 218 | 4.49 | 0 | 0.0 | 3 | 0.06 | 4851 | 109.0 | 92.9 | 118.0 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 38.18 (-0.12) | 0.0 (0.0) | 0.05 (+0.05) | -28 | -1.2 | 0 | 0.0 | 11 | 0.47 | 2324 | 89.0 | 95.0 | 103.0 | 85.2 |
| 2023-12-01 | 38.3 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1882 | 94.0 | 75.0 | 94.0 | 74.0 |
| 2023-11-24 | 38.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 75.0 | 76.7 | 77.6 | 74.7 |
| 2023-11-17 | 38.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 75.7 | 73.1 | 77.6 | 73.1 |
| 2023-11-10 | 38.11 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 236 | 25.35 | 0 | 0.0 | 0 | 0.0 | 931 | 73.6 | 65.4 | 80.7 | 65.4 |
| 2023-11-03 | 37.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 66.1 | 63.0 | 66.2 | 63.0 |
| 2023-10-27 | 37.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | -1 | -1.69 | 59 | 64.1 | 62.0 | 66.5 | 61.2 |
| 2023-10-20 | 37.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 61.3 | 60.5 | 66.4 | 60.4 |
| 2023-10-13 | 37.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.1 | 61.7 | 61.9 | 59.1 |
| 2023-10-06 | 37.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 61.5 | 62.0 | 64.2 | 61.5 |
| 2023-09-28 | 37.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 62.5 | 62.2 | 63.4 | 61.3 |
| 2023-09-22 | 37.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 62.1 | 64.3 | 64.3 | 61.9 |
| 2023-09-15 | 37.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 63.6 | 64.0 | 64.4 | 62.3 |
| 2023-09-08 | 37.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 64.3 | 64.7 | 64.7 | 64.0 |
| 2023-09-01 | 37.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 65.2 | 64.0 | 65.5 | 63.5 |
| 2023-08-25 | 37.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 68.0 | 67.8 | 68.8 | 65.9 |
| 2023-08-18 | 37.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 67.8 | 67.1 | 68.5 | 66.1 |
| 2023-08-11 | 37.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.33 | 0 | 0.0 | 1 | 1.19 | 84 | 66.5 | 71.5 | 71.5 | 66.2 |
| 2023-08-04 | 37.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 71.8 | 74.0 | 75.0 | 69.5 |
| 2023-07-28 | 37.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 74.2 | 75.2 | 78.0 | 73.5 |
| 2023-07-21 | 37.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.65 | 0 | 0.0 | 0 | 0.0 | 208 | 73.8 | 80.5 | 81.0 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 37.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 80.7 | 82.7 | 84.0 | 79.8 |
| 2023-07-07 | 37.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.6 | 0 | 0.0 | 0 | 0.0 | 873 | 82.5 | 81.8 | 89.2 | 78.6 |
| 2023-06-30 | 37.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1682 | 82.7 | 77.2 | 94.0 | 77.2 |
| 2023-06-21 | 37.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.76 | 0 | 0.0 | 0 | 0.0 | 528 | 77.2 | 73.1 | 83.8 | 73.1 |
| 2023-06-16 | 37.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 73.0 | 76.2 | 76.3 | 73.0 |
| 2023-06-09 | 37.14 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -27 | -7.38 | 0 | 0.0 | 0 | 0.0 | 366 | 76.0 | 81.6 | 82.5 | 74.2 |
| 2023-06-02 | 37.26 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.76 | 0 | 0.0 | 0 | 0.0 | 611 | 80.2 | 71.4 | 83.5 | 69.5 |
| 2023-05-26 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 71.0 | 71.3 | 71.6 | 70.6 |
| 2023-05-19 | 37.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 70.6 | 73.2 | 73.2 | 70.6 |
| 2023-05-12 | 37.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 73.4 | 74.8 | 76.4 | 72.0 |
| 2023-05-05 | 37.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 74.5 | 73.0 | 77.0 | 71.0 |
| 2023-04-28 | 37.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 72.5 | 72.6 | 74.6 | 69.0 |
| 2023-04-21 | 37.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 73.3 | 75.2 | 77.8 | 73.1 |
| 2023-04-14 | 37.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 75.2 | 74.3 | 76.9 | 74.3 |
| 2023-04-07 | 37.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 74.8 | 74.3 | 76.0 | 74.3 |
| 2023-03-31 | 37.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 74.3 | 79.7 | 79.7 | 74.0 |
| 2023-03-24 | 37.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 77.5 | 76.4 | 81.0 | 74.0 |
| 2023-03-17 | 37.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 74.8 | 77.0 | 80.4 | 74.0 |
| 2023-03-10 | 37.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 77.0 | 79.4 | 81.9 | 77.0 |
| 2023-03-03 | 37.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 79.3 | 79.4 | 80.5 | 79.0 |
| 2023-02-24 | 37.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 79.2 | 81.0 | 82.5 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 37.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 80.0 | 79.0 | 80.0 | 77.5 |
| 2023-02-10 | 37.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 79.2 | 80.1 | 81.5 | 79.2 |
| 2023-02-03 | 37.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 15.38 | 0 | 0.0 | 0 | 0.0 | 143 | 80.8 | 80.5 | 82.0 | 78.8 |
| 2023-01-17 | 37.08 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 11 | 24.44 | 0 | 0.0 | -6 | -13.33 | 45 | 80.0 | 79.1 | 80.6 | 78.4 |
| 2023-01-13 | 37.03 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 79.1 | 82.0 | 82.9 | 78.5 |
| 2023-01-06 | 36.96 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 82.6 | 84.9 | 87.1 | 81.6 |
| 2022-12-30 | 36.95 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -12 | -1.79 | 0 | 0.0 | 0 | 0.0 | 670 | 83.8 | 82.8 | 87.8 | 80.0 |
| 2022-12-23 | 37.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 81.5 | 83.0 | 87.1 | 80.0 |
| 2022-12-16 | 37.02 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.02 | 0 | 0.0 | 0 | 0.0 | 265 | 83.0 | 81.0 | 87.4 | 80.3 |
| 2022-12-09 | 36.99 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1629 | 82.8 | 78.6 | 90.8 | 78.3 |
| 2022-12-02 | 36.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 80.0 | 76.0 | 81.1 | 75.8 |
| 2022-11-25 | 36.95 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -48 | -5.18 | 0 | 0.0 | 0 | 0.0 | 926 | 76.0 | 84.0 | 88.1 | 75.9 |
| 2022-11-18 | 37.15 (+0.16) | 0.0 (0.0) | 0.03 (+0.03) | 32 | 6.13 | 0 | 0.0 | 6 | 1.15 | 522 | 80.1 | 74.8 | 83.1 | 72.0 |
| 2022-11-11 | 36.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.66 | 0 | 0.0 | 0 | 0.0 | 301 | 73.2 | 74.0 | 78.8 | 70.0 |
| 2022-11-04 | 37.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.27 | 0 | 0.0 | 0 | 0.0 | 335 | 74.1 | 75.5 | 80.0 | 73.0 |
| 2022-10-28 | 36.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.77 | 0 | 0.0 | 0 | 0.0 | 470 | 73.9 | 77.8 | 81.8 | 72.9 |
| 2022-10-21 | 36.99 (+2.65) | 0.0 (0.0) | 0.0 (0.0) | 589 | 28.55 | 0 | 0.0 | 0 | 0.0 | 2063 | 75.7 | 64.5 | 80.9 | 63.5 |
| 2022-10-14 | 34.34 (+5.5) | 0.0 (0.0) | 0.0 (0.0) | 1225 | 87.0 | 0 | 0.0 | 0 | 0.0 | 1408 | 64.6 | 71.0 | 71.0 | 58.7 |
| 2022-10-07 | 28.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 71.3 | 70.0 | 73.5 | 69.7 |
| 2022-09-30 | 28.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 71.0 | 77.5 | 77.5 | 69.3 |
| 2022-09-23 | 28.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 77.6 | 76.8 | 84.1 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 28.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 76.8 | 81.0 | 81.0 | 76.7 |
| 2022-09-08 | 28.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 79.6 | 80.4 | 81.6 | 75.8 |
| 2022-09-02 | 28.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 82.5 | 88.2 | 88.2 | 75.0 |
| 2022-08-26 | 28.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 88.8 | 90.6 | 90.6 | 86.1 |
| 2022-08-19 | 28.78 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1074 | 90.6 | 79.1 | 99.0 | 79.1 |
| 2022-08-12 | 28.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 79.1 | 80.4 | 81.0 | 78.1 |
| 2022-08-05 | 28.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 82.8 | 85.5 | 86.8 | 80.3 |
| 2022-07-29 | 28.84 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -26 | -21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 86.7 | 91.2 | 91.2 | 85.1 |
| 2022-07-22 | 28.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.78 | 0 | 0.0 | 0 | 0.0 | 205 | 90.8 | 89.0 | 94.0 | 88.2 |
| 2022-07-15 | 28.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 87.0 | 91.0 | 91.5 | 84.5 |
| 2022-07-08 | 28.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.55 | 0 | 0.0 | 0 | 0.0 | 581 | 91.0 | 102.5 | 104.0 | 87.7 |
| 2022-07-01 | 28.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 989 | 101.0 | 106.5 | 111.5 | 101.0 |
| 2022-06-24 | 28.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.81 | 0 | 0.0 | 0 | 0.0 | 743 | 105.5 | 112.5 | 112.5 | 101.0 |
| 2022-06-17 | 28.82 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2204 | 109.5 | 110.0 | 118.5 | 107.0 |
| 2022-06-10 | 28.93 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2108 | 112.5 | 107.5 | 120.5 | 106.0 |
| 2022-06-02 | 28.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.24 | 0 | 0.0 | 0 | 0.0 | 563 | 107.5 | 109.0 | 116.5 | 105.5 |
| 2022-05-27 | 28.83 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1627 | 108.0 | 102.5 | 117.0 | 97.5 |
| 2022-05-20 | 29.03 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.65 | 0 | 0.0 | 0 | 0.0 | 206 | 101.5 | 106.0 | 106.0 | 100.0 |
| 2022-05-13 | 28.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.55 | 0 | 0.0 | 0 | 0.0 | 286 | 102.5 | 112.0 | 112.5 | 96.3 |
| 2022-05-06 | 28.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 112.0 | 116.5 | 116.5 | 110.5 |
| 2022-04-29 | 28.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.12 | 0 | 0.0 | 0 | 0.0 | 1271 | 115.5 | 122.5 | 130.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 28.96 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.69 | 0 | 0.0 | 0 | 0.0 | 867 | 122.5 | 125.0 | 126.5 | 114.0 |
| 2022-04-15 | 28.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1564 | 119.5 | 118.0 | 129.0 | 108.5 |
| 2022-04-08 | 28.84 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -59 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1950 | 120.0 | 130.5 | 134.0 | 120.0 |
| 2022-04-01 | 29.07 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.93 | 0 | 0.0 | 0 | 0.0 | 982 | 125.0 | 122.5 | 125.0 | 113.0 |
| 2022-03-25 | 28.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1012 | 120.0 | 123.5 | 131.0 | 120.0 |
| 2022-03-18 | 29.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1486 | 124.0 | 129.5 | 131.0 | 120.5 |
| 2022-03-11 | 29.02 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2877 | 127.0 | 135.5 | 137.0 | 122.0 |
| 2022-03-04 | 28.86 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -84 | -1.23 | 0 | 0.0 | 0 | 0.0 | 6806 | 135.5 | 133.0 | 153.5 | 132.0 |
| 2022-02-25 | 29.3 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.88 | 0 | 0.0 | 0 | 0.0 | 6600 | 131.0 | 140.0 | 148.0 | 127.0 |
| 2022-02-18 | 29.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.33 | 0 | 0.0 | 0 | 0.0 | 6992 | 141.5 | 153.0 | 160.0 | 134.5 |
| 2022-02-11 | 28.93 (-0.5) | 0.0 (0.0) | 0.0 (-0.04) | -115 | -1.04 | 0 | 0.0 | -8 | -0.07 | 11029 | 153.0 | 142.5 | 163.5 | 127.0 |
| 2022-01-26 | 29.43 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -53 | -0.18 | 0 | 0.0 | 0 | 0.0 | 29228 | 143.0 | 158.0 | 173.0 | 143.0 |
| 2022-01-21 | 29.71 (+0.75) | 0.0 (0.0) | 0.04 (0.0) | 139 | 1.84 | 0 | 0.0 | 0 | 0.0 | 7543 | 144.0 | 121.5 | 144.0 | 117.0 |
| 2022-01-14 | 28.96 (-0.27) | 0.0 (0.0) | 0.04 (+0.03) | -55 | -0.66 | 0 | 0.0 | 7 | 0.08 | 8279 | 120.0 | 144.0 | 148.0 | 115.0 |
| 2022-01-07 | 29.23 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 47 | 0.74 | 0 | 0.0 | 0 | 0.0 | 6320 | 140.0 | 123.5 | 140.0 | 115.0 |
| 2021-12-30 | 28.98 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 1.55 | 0 | 0.0 | 1 | 0.12 | 841 | 112.5 | 107.0 | 112.5 | 99.6 |
| 2021-12-24 | 28.95 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.03 | 0 | 0.0 | -1 | -0.03 | 3017 | 105.0 | 127.0 | 139.5 | 105.0 |
| 2021-12-17 | 29.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2887 | 128.0 | 93.7 | 136.0 | 93.2 |
| 2021-12-10 | 28.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 93.8 | 91.2 | 95.1 | 89.4 |
| 2021-12-03 | 28.99 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.42 | 0 | 0.0 | 1 | 0.71 | 141 | 92.8 | 83.0 | 96.0 | 82.3 |
| 2021-11-26 | 28.98 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -8.62 | 0 | 0.0 | -1 | -1.72 | 58 | 86.1 | 91.0 | 91.0 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 29.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 90.3 | 95.9 | 95.9 | 85.8 |
| 2021-11-12 | 29.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 93.0 | 84.8 | 98.0 | 79.3 |
| 2021-11-05 | 29.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 81.0 | 81.0 | 84.2 | 78.6 |
| 2021-10-29 | 29.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 81.0 | 84.5 | 85.0 | 80.0 |
| 2021-10-22 | 29.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 84.0 | 88.4 | 88.4 | 83.0 |
| 2021-10-15 | 29.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 86.7 | 88.5 | 92.3 | 86.5 |
| 2021-10-08 | 29.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 91.4 | 90.8 | 92.9 | 83.0 |
| 2021-10-01 | 29.07 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 93.5 | 93.0 | 98.3 | 88.0 |
| 2021-09-24 | 28.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 91.0 | 92.0 | 92.0 | 89.1 |
| 2021-09-17 | 28.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 92.5 | 94.0 | 95.0 | 92.5 |
| 2021-09-10 | 28.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 95.2 | 99.3 | 99.3 | 95.2 |
| 2021-09-03 | 28.93 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -9.09 | 33 | 99.4 | 103.5 | 103.5 | 99.3 |
| 2021-08-27 | 28.93 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 2.44 | 0 | 0.0 | -1 | -2.44 | 41 | 100.0 | 104.0 | 106.0 | 99.0 |
| 2021-08-20 | 28.92 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 1.13 | 0 | 0.0 | -2 | -1.13 | 177 | 99.0 | 106.5 | 112.5 | 98.0 |
| 2021-08-13 | 28.91 (+0.04) | 0.0 (0.0) | 0.04 (-0.06) | 7 | 2.48 | 0 | 0.0 | -13 | -4.61 | 282 | 112.5 | 95.0 | 112.5 | 92.3 |
| 2021-08-06 | 28.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 97.5 | 100.0 | 101.5 | 97.5 |
| 2021-07-30 | 28.87 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 99.0 | 101.5 | 102.5 | 99.0 |
| 2021-07-23 | 28.85 (-0.06) | 0.0 (0.0) | 0.1 (+0.06) | -11 | -2.43 | 0 | 0.0 | 13 | 2.87 | 453 | 103.0 | 123.0 | 127.0 | 101.5 |
| 2021-07-16 | 28.91 (+0.07) | 0.0 (0.0) | 0.04 (+0.04) | 14 | 3.9 | 0 | 0.0 | 7 | 1.95 | 359 | 117.5 | 110.0 | 117.5 | 95.0 |
| 2021-07-09 | 28.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 108.5 | 114.0 | 116.5 | 108.5 |
| 2021-07-02 | 28.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 113.0 | 117.0 | 119.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 28.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.96 | 0 | 0.0 | 0 | 0.0 | 439 | 117.0 | 120.5 | 124.5 | 114.0 |
| 2021-06-18 | 28.92 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 4.08 | 0 | 0.0 | -1 | -0.18 | 564 | 120.5 | 118.0 | 135.0 | 118.0 |
| 2021-06-11 | 28.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.34 | 0 | 0.0 | 0 | 0.0 | 373 | 118.0 | 121.0 | 125.0 | 117.0 |
| 2021-06-04 | 28.82 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.13 | 0 | 0.0 | 1 | 0.19 | 529 | 119.0 | 130.5 | 130.5 | 116.0 |
| 2021-05-28 | 28.79 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.66 | 0 | 0.0 | -1 | -0.08 | 1220 | 130.5 | 120.0 | 141.0 | 116.0 |
| 2021-05-21 | 28.75 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.27 | 0 | 0.0 | 1 | 0.05 | 1848 | 126.0 | 102.0 | 147.0 | 102.0 |
| 2021-05-14 | 28.78 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.63 | 0 | 0.0 | 0 | 0.0 | 497 | 98.2 | 128.0 | 128.0 | 88.8 |
| 2021-05-07 | 28.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.01 | 0 | 0.0 | 0 | 0.0 | 233 | 118.0 | 126.0 | 126.0 | 110.0 |
| 2021-04-29 | 28.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.31 | 0 | 0.0 | 0 | 0.0 | 412 | 126.0 | 131.0 | 135.5 | 118.5 |
| 2021-04-23 | 28.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 548 | 125.0 | 134.0 | 137.0 | 112.0 |
| 2021-04-16 | 28.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 987 | 136.0 | 109.0 | 166.0 | 105.0 |
| 2021-04-09 | 28.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.63 | 0 | 0.0 | 0 | 0.0 | 302 | 104.0 | 127.0 | 127.0 | 104.0 |
| 2021-04-01 | 28.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 127.0 | 123.0 | 131.0 | 118.0 |
| 2021-03-26 | 28.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.56 | 0 | 0.0 | 0 | 0.0 | 578 | 123.0 | 140.0 | 142.5 | 109.0 |
| 2021-03-19 | 28.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 640 | 147.0 | 143.0 | 151.5 | 122.0 |
| 2021-03-12 | 28.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 147.0 | 184.0 | 190.0 | 143.0 |
| 2021-03-05 | 28.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 180.0 | 172.5 | 185.0 | 164.0 |
| 2021-02-26 | 28.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 178.0 | 190.0 | 204.5 | 161.0 |
| 2021-02-19 | 28.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 190.0 | 202.0 | 202.0 | 165.0 |
| 2021-02-05 | 28.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 826 | 184.0 | 128.0 | 184.0 | 116.0 |
| 2021-01-29 | 28.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 116.5 | 74.0 | 116.5 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 28.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 380 | 75.0 | 71.6 | 78.7 | 64.6 |
| 2021-01-15 | 28.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 79.5 | 99.4 | 109.0 | 79.5 |
| 2021-01-08 | 28.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 90.4 | 61.9 | 90.4 | 61.9 |
| 2020-12-31 | 28.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 56.3 | 42.35 | 56.3 | 42.35 |
| 2020-12-25 | 28.74 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 126 | 38.5 | 35.45 | 38.5 | 31.5 |
| 2020-12-18 | 28.74 (-12.76) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 33.0 | 31.5 | 35.45 | 31.5 |
| 2020-12-11 | 41.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 33.25 | 29.0 | 36.9 | 29.0 |
| 2020-12-04 | 41.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 28.8 | 33.0 | 33.0 | 28.0 |
| 2020-11-27 | 41.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 839 | 31.75 | 31.95 | 38.6 | 30.85 |
| 2020-11-20 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 29.05 | 23.15 | 29.05 | 21.9 |
| 2020-11-13 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.05 | 21.15 | 21.5 | 20.0 |
| 2020-11-06 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.05 | 19.7 | 22.5 | 19.7 |
| 2020-10-30 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.65 | 20.2 | 20.2 | 19.6 |
| 2020-10-23 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.6 | 21.2 | 22.6 | 18.45 |
| 2020-10-16 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-08 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.45 | 21.05 | 22.45 | 21.0 |
| 2020-09-30 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.1 | 21.4 | 22.1 | 21.4 |
| 2020-09-25 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.75 | 19.7 | 21.65 | 19.4 |
| 2020-09-18 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.7 | 18.6 | 19.7 | 18.6 |
| 2020-09-11 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.45 | 17.0 | 18.45 | 16.0 |
| 2020-09-04 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.6 | 17.65 | 17.65 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.5 | 18.6 | 18.6 | 16.95 |
| 2020-08-21 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.85 | 18.3 | 18.3 | 17.85 |
| 2020-08-14 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.3 | 19.0 | 19.0 | 17.1 |
| 2020-08-07 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.2 | 17.3 | 19.7 | 17.2 |
| 2020-07-31 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.0 | 17.85 | 17.85 | 16.6 |
| 2020-07-24 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.05 | 18.95 | 18.95 | 18.05 |
| 2020-07-17 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.05 | 18.5 | 18.5 | 18.05 |
| 2020-07-10 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2020-07-03 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.15 | 18.1 | 19.15 | 18.05 |
| 2020-06-24 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2020-06-19 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.0 | 17.3 | 19.95 | 17.3 |
| 2020-06-12 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2020-06-05 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.5 | 18.0 | 18.85 | 17.5 |
| 2020-05-29 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.0 | 17.1 | 17.1 | 17.0 |
| 2020-05-22 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.1 | 17.6 | 21.15 | 17.1 |
| 2020-05-15 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.6 | 17.4 | 17.6 | 17.4 |
| 2020-05-08 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.0 | 16.2 | 16.2 | 16.0 |
| 2020-04-30 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.85 | 16.05 | 16.05 | 15.85 |
| 2020-04-24 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-17 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.95 | 15.5 | 16.95 | 15.5 |
| 2020-04-10 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.45 | 14.35 | 15.45 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-27 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.5 | 16.0 | 16.0 | 15.1 |
| 2020-03-20 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 14.8 | 15.1 | 15.1 | 13.3 |
| 2020-03-13 | 41.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.35 | 20.55 | 20.55 | 16.35 |
| 2020-03-06 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.55 | 20.55 | 20.55 | 20.55 |
| 2020-02-27 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.55 | 21.0 | 21.0 | 20.55 |
| 2020-02-21 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.1 | 21.1 | 21.1 | 21.1 |
| 2020-02-14 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.0 | 22.0 | 22.0 | 20.65 |
| 2020-02-07 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.88 | 17 | 22.3 | 19.55 | 22.5 | 19.55 |
| 2020-01-31 | 41.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 20.45 | 20.7 | 20.7 | 20.45 |
| 2020-01-20 | 41.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.95 | 24.5 | 24.5 | 22.95 |
| 2020-01-17 | 41.43 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 5.13 | 39 | 25.5 | 32.2 | 32.2 | 24.25 |
| 2020-01-10 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.68 | 148 | 7.06 | 7.85 | 7.85 | 7.06 |
| 2019-12-27 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.12 | 0 | 0.0 | 1 | 0.22 | 447 | 8.4 | 6.39 | 10.2 | 6.39 |
| 2019-12-20 | 41.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 18.68 | 0 | 0.0 | 0 | 0.0 | 182 | 6.39 | 7.0 | 7.0 | 6.07 |
| 2019-12-13 | 41.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 39.77 | 0 | 0.0 | 0 | 0.0 | 88 | 7.19 | 6.07 | 7.19 | 6.07 |
| 2019-12-06 | 41.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 6.5 | 6.58 | 7.3 | 6.5 |
| 2019-11-29 | 41.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 6.88 | 6.66 | 6.99 | 6.5 |
| 2019-11-22 | 41.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.09 | 7.0 | 7.09 | 6.6 |
| 2019-11-15 | 41.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 7.1 | 7.39 | 7.5 | 7.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 41.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.39 | 7.0 | 7.39 | 7.0 |
| 2019-11-01 | 41.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 6.79 | 6.79 | 6.79 | 6.37 |
| 2019-10-25 | 41.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 6.5 | 6.32 | 6.5 | 6.32 |
| 2019-10-18 | 41.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.5 | 6.73 | 6.73 | 6.37 |
| 2019-10-09 | 41.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.69 | 6.73 | 6.73 | 6.36 |
| 2019-10-04 | 41.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 40.96 | 0 | 0.0 | 0 | 0.0 | 83 | 6.7 | 6.2 | 6.71 | 6.2 |
| 2019-09-27 | 41.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 22.22 | 0 | 0.0 | 0 | 0.0 | 135 | 6.7 | 6.78 | 6.83 | 6.15 |
| 2019-09-20 | 41.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 6.83 | 6.86 | 7.0 | 6.61 |
| 2019-09-12 | 41.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 6.89 | 6.87 | 7.02 | 6.52 |
| 2019-09-06 | 41.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 6.87 | 7.6 | 7.6 | 6.8 |
| 2019-08-30 | 41.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.91 | 6.8 | 7.3 | 6.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 39.36 (-0.18) | 0.0 (0.0) | 0.06 (-0.07) | -20 | -1.39 | 0 | 0.0 | -16 | -1.11 | 1437 | 103.0 | 118.5 | 127.0 | 100.0 |
| 2024-03-29 | 39.54 (-0.24) | 0.0 (0.0) | 0.13 (+0.07) | -68 | -0.53 | 0 | 0.0 | 18 | 0.14 | 12935 | 118.5 | 114.0 | 149.0 | 113.0 |
| 2024-02-29 | 39.78 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 0.29 | 0 | 0.0 | 2 | 0.06 | 3420 | 114.0 | 137.5 | 139.0 | 112.5 |
| 2024-01-31 | 39.72 (+0.19) | 0.0 (0.0) | 0.05 (-0.01) | 25 | 0.1 | 0 | 0.0 | -3 | -0.01 | 24257 | 138.0 | 133.5 | 203.0 | 133.5 |
| 2023-12-29 | 39.53 (+1.37) | 0.0 (0.0) | 0.06 (+0.06) | 332 | 1.29 | 0 | 0.0 | 15 | 0.06 | 25695 | 133.0 | 88.0 | 152.5 | 85.2 |
| 2023-11-30 | 38.16 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 246 | 14.35 | 0 | 0.0 | 0 | 0.0 | 1714 | 85.5 | 63.5 | 85.5 | 63.5 |
| 2023-10-31 | 37.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | -1 | -0.43 | 235 | 63.5 | 62.0 | 66.5 | 59.1 |
| 2023-09-28 | 37.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 62.5 | 65.2 | 65.5 | 61.3 |
| 2023-08-31 | 37.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.96 | 0 | 0.0 | 1 | 0.31 | 319 | 65.0 | 73.5 | 73.5 | 63.5 |
| 2023-07-31 | 37.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1526 | 73.2 | 81.8 | 89.2 | 73.2 |
| 2023-06-30 | 37.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.15 | 0 | 0.0 | 0 | 0.0 | 3252 | 82.7 | 71.0 | 94.0 | 71.0 |
| 2023-05-31 | 37.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 69.5 | 73.0 | 77.0 | 69.5 |
| 2023-04-28 | 37.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 72.5 | 74.3 | 77.8 | 69.0 |
| 2023-03-31 | 37.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.56 | 0 | 0.0 | 0 | 0.0 | 365 | 74.3 | 79.4 | 81.9 | 74.0 |
| 2023-02-24 | 37.21 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 11.06 | 0 | 0.0 | 0 | 0.0 | 425 | 79.2 | 80.5 | 82.5 | 77.5 |
| 2023-01-31 | 37.09 (+0.14) | 0.0 (0.0) | 0.0 (-0.03) | 32 | 6.9 | 0 | 0.0 | -6 | -1.29 | 464 | 80.6 | 84.9 | 87.1 | 78.4 |
| 2022-12-30 | 36.95 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2863 | 83.8 | 79.6 | 90.8 | 77.7 |
| 2022-11-30 | 36.98 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | -2 | -0.1 | 0 | 0.0 | 6 | 0.3 | 2005 | 79.0 | 76.0 | 88.1 | 70.0 |
| 2022-10-31 | 36.96 (+8.11) | 0.0 (0.0) | 0.0 (0.0) | 1808 | 42.36 | 0 | 0.0 | 0 | 0.0 | 4268 | 75.1 | 70.0 | 81.8 | 58.7 |
| 2022-09-30 | 28.85 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 590 | 71.0 | 81.0 | 84.7 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 28.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1718 | 81.0 | 85.5 | 99.0 | 75.0 |
| 2022-07-29 | 28.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1764 | 86.7 | 106.0 | 111.5 | 84.5 |
| 2022-06-30 | 28.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.11 | 0 | 0.0 | 0 | 0.0 | 5550 | 102.5 | 112.5 | 120.5 | 101.0 |
| 2022-05-31 | 28.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2724 | 111.0 | 116.5 | 117.0 | 96.3 |
| 2022-04-29 | 28.82 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.76 | 0 | 0.0 | 0 | 0.0 | 6225 | 115.5 | 114.5 | 134.0 | 108.5 |
| 2022-03-31 | 28.98 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -63 | -0.5 | 0 | 0.0 | 0 | 0.0 | 12594 | 114.0 | 133.0 | 153.5 | 113.5 |
| 2022-02-25 | 29.3 (-0.13) | 0.0 (0.0) | 0.0 (-0.04) | -34 | -0.14 | 0 | 0.0 | -8 | -0.03 | 24622 | 131.0 | 142.5 | 163.5 | 127.0 |
| 2022-01-26 | 29.43 (+0.45) | 0.0 (0.0) | 0.04 (+0.03) | 78 | 0.15 | 0 | 0.0 | 7 | 0.01 | 51371 | 143.0 | 123.5 | 173.0 | 115.0 |
| 2021-12-30 | 28.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.24 | 0 | 0.0 | 1 | 0.01 | 6963 | 112.5 | 88.7 | 139.5 | 88.7 |
| 2021-11-30 | 28.98 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -3.07 | 0 | 0.0 | -1 | -0.24 | 424 | 87.6 | 81.0 | 98.0 | 78.6 |
| 2021-10-29 | 29.04 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 81.0 | 90.0 | 98.3 | 80.0 |
| 2021-09-30 | 28.92 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -1.74 | 0 | 0.0 | -3 | -2.61 | 115 | 91.0 | 99.5 | 100.0 | 88.0 |
| 2021-08-31 | 28.93 (+0.06) | 0.0 (0.0) | 0.02 (-0.08) | 10 | 1.74 | 0 | 0.0 | -16 | -2.78 | 576 | 100.0 | 100.0 | 112.5 | 92.3 |
| 2021-07-30 | 28.87 (+0.03) | 0.0 (0.0) | 0.1 (+0.1) | 7 | 0.66 | 0 | 0.0 | 20 | 1.89 | 1057 | 99.0 | 114.0 | 127.0 | 95.0 |
| 2021-06-30 | 28.84 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.48 | 0 | 0.0 | -1 | -0.05 | 1879 | 112.5 | 123.5 | 135.0 | 111.0 |
| 2021-05-31 | 28.79 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.15 | 0 | 0.0 | 1 | 0.03 | 3967 | 123.0 | 126.0 | 147.0 | 88.8 |
| 2021-04-29 | 28.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2296 | 126.0 | 130.0 | 166.0 | 104.0 |
| 2021-03-31 | 28.88 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1668 | 127.0 | 172.5 | 190.0 | 109.0 |
| 2021-02-26 | 28.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1062 | 178.0 | 128.0 | 204.5 | 116.0 |
| 2021-01-29 | 28.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 1849 | 116.5 | 61.9 | 116.5 | 61.9 |
| 2020-12-31 | 28.74 (-12.76) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.13 | 0 | 0.0 | 1 | 0.13 | 797 | 56.3 | 32.5 | 56.3 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 41.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1192 | 31.75 | 19.7 | 38.6 | 19.7 |
| 2020-10-30 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 19.65 | 21.05 | 22.6 | 18.45 |
| 2020-09-30 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 22.1 | 17.65 | 22.1 | 16.0 |
| 2020-08-31 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 17.65 | 17.3 | 19.7 | 16.95 |
| 2020-07-31 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 17.0 | 18.35 | 18.95 | 16.6 |
| 2020-06-30 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 18.65 | 18.0 | 19.95 | 17.3 |
| 2020-05-29 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 17.0 | 16.2 | 21.15 | 16.0 |
| 2020-04-30 | 41.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.85 | 14.35 | 16.95 | 14.05 |
| 2020-03-31 | 41.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 15.5 | 20.55 | 20.55 | 13.3 |
| 2020-02-27 | 41.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.45 | 29 | 20.55 | 19.55 | 22.5 | 19.55 |
| 2020-01-31 | 41.43 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.19 | 84 | 20.45 | 32.2 | 32.2 | 20.45 |
| 2019-12-31 | 41.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 70 | 7.5 | 0 | 0.0 | 0 | 0.0 | 933 | 7.06 | 6.58 | 10.2 | 6.07 |
| 2019-11-29 | 41.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.07 | 0 | 0.0 | 0 | 0.0 | 276 | 6.88 | 7.0 | 7.5 | 6.5 |
| 2019-10-31 | 41.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 25.41 | 0 | 0.0 | 0 | 0.0 | 181 | 6.79 | 6.2 | 6.79 | 6.2 |
| 2019-09-27 | 41.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 10.73 | 0 | 0.0 | -1 | -0.32 | 317 | 6.7 | 7.6 | 7.6 | 6.15 |
| 2019-08-30 | 41.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 33.33 | 0 | 0.0 | 0 | 0.0 | 132 | 6.91 | 7.65 | 8.5 | 6.8 |
| 2019-07-31 | 41.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 14.14 | 0 | 0.0 | 1 | 0.51 | 198 | 8.15 | 8.01 | 8.49 | 6.84 |
| 2019-06-28 | 41.04 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 184 | 39.07 | 0 | 0.0 | -1 | -0.21 | 471 | 8.74 | 8.71 | 8.86 | 6.44 |
| 2019-05-31 | 40.74 () | 0.0 () | 0.0 () | 304 | 38.87 | 0 | 0.0 | -1 | -0.13 | 782 | 8.8 | 9.1 | 10.2 | 8.55 |
