- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 74.2 (-5.84%) | 4725 | 155 | 1 | 1 | 0 | 0.02% | 10.38 (0.34) | 2117 (75.17%) |
| 2025-07-30 | 78.8 (0.9%) | 4570 | -20 | 0 | 0 | 0 | 0.0% | 10.04 (-0.04) | 1208 (-40.74%) |
| 2025-07-29 | 78.1 (-1.39%) | 4590 | -436 | 0 | 0 | 0 | 0.0% | 10.08 (-0.96) | 2039 (-18.36%) |
| 2025-07-28 | 79.2 (0.51%) | 5026 | 255 | 0 | 0 | 0 | 0.0% | 11.04 (0.56) | 2498 (-55.04%) |
| 2025-07-25 | 78.8 (3.41%) | 4771 | 560 | 0 | -31 | 0 | 0.0% | 10.48 (1.23) | 5556 (219.35%) |
| 2025-07-24 | 76.2 (1.87%) | 4211 | -32 | 31 | -5 | 0 | 0.74% | 9.25 (-0.07) | 1740 (123.85%) |
| 2025-07-23 | 74.8 (2.19%) | 4243 | -50 | 36 | 2 | 0 | 0.85% | 9.32 (-0.11) | 777 (-56.62%) |
| 2025-07-22 | 73.2 (-2.01%) | 4293 | -92 | 34 | -10 | 0 | 0.79% | 9.43 (-0.2) | 1792 (-30.04%) |
| 2025-07-21 | 74.7 (1.22%) | 4385 | 17 | 44 | -20 | 0 | 1.0% | 9.63 (0.04) | 2561 (130.36%) |
| 2025-07-18 | 73.8 (-1.47%) | 4368 | -45 | 64 | -8 | 0 | 1.47% | 9.59 (-0.1) | 1112 (3.64%) |
| 2025-07-17 | 74.9 (0.4%) | 4413 | -136 | 72 | -14 | 0 | 1.63% | 9.69 (-0.3) | 1072 (-20.33%) |
| 2025-07-16 | 74.6 (1.91%) | 4549 | -194 | 86 | 4 | 0 | 1.89% | 9.99 (-0.43) | 1346 (-29.81%) |
| 2025-07-15 | 73.2 (0.0%) | 4743 | -71 | 82 | -2 | 0 | 1.73% | 10.42 (-0.15) | 1918 (-44.32%) |
| 2025-07-14 | 73.2 (2.38%) | 4814 | 214 | 84 | -9 | 0 | 1.74% | 10.57 (0.47) | 3445 (387.73%) |
| 2025-07-11 | 71.5 (2.44%) | 4600 | -22 | 93 | 0 | 0 | 2.02% | 10.1 (-0.05) | 706 (32.39%) |
| 2025-07-10 | 69.8 (-1.69%) | 4622 | 15 | 93 | -2 | 0 | 2.01% | 10.15 (0.03) | 533 (12.53%) |
| 2025-07-09 | 71.0 (0.71%) | 4607 | -24 | 95 | 1 | 0 | 2.06% | 10.12 (-0.05) | 474 (-11.25%) |
| 2025-07-08 | 70.5 (-0.56%) | 4631 | -17 | 94 | 3 | 0 | 2.03% | 10.17 (-0.04) | 534 (40.63%) |
| 2025-07-07 | 70.9 (-0.56%) | 4648 | -15 | 91 | -1 | 0 | 1.96% | 10.21 (-0.03) | 379 (-54.92%) |
| 2025-07-04 | 71.3 (-2.86%) | 4663 | -4 | 92 | -9 | 0 | 1.97% | 10.24 (-0.01) | 842 (-42.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 73.4 (1.66%) | 4667 | -83 | 101 | 9 | 1 | 2.16% | 10.25 (-0.18) | 1470 (297.31%) |
| 2025-07-02 | 72.2 (0.28%) | 4750 | 7 | 92 | -6 | 0 | 1.94% | 10.43 (0.01) | 370 (-72.96%) |
| 2025-07-01 | 72.0 (0.98%) | 4743 | -104 | 98 | 0 | 0 | 2.07% | 10.42 (-0.22) | 1368 (126.78%) |
| 2025-06-30 | 71.3 (-2.19%) | 4847 | 28 | 98 | -1 | 0 | 2.02% | 10.64 (0.06) | 603 (-25.92%) |
| 2025-06-27 | 72.9 (1.11%) | 4819 | -56 | 99 | 0 | 0 | 2.05% | 10.58 (-0.13) | 814 (-9.86%) |
| 2025-06-26 | 72.1 (0.7%) | 4875 | -49 | 99 | 5 | 0 | 2.03% | 10.71 (-0.1) | 903 (-23.8%) |
| 2025-06-25 | 71.6 (1.56%) | 4924 | -126 | 94 | -3 | 0 | 1.91% | 10.81 (-0.28) | 1186 (-16.51%) |
| 2025-06-24 | 70.5 (3.37%) | 5050 | -20 | 97 | -23 | 14 | 1.92% | 11.09 (-0.04) | 1420 (-56.02%) |
| 2025-06-23 | 68.2 (-2.29%) | 5070 | 59 | 120 | -14 | 1 | 2.37% | 11.13 (0.13) | 3231 (84.4%) |
| 2025-06-20 | 69.8 (-1.41%) | 5011 | -10 | 134 | -3 | 1 | 2.67% | 11.0 (-0.03) | 1752 (-38.64%) |
| 2025-06-19 | 70.8 (-4.45%) | 5021 | -20 | 137 | -11 | 0 | 2.73% | 11.03 (-0.04) | 2855 (-73.9%) |
| 2025-06-18 | 74.1 (-5.12%) | 5041 | 834 | 148 | -33 | 0 | 2.94% | 11.07 (1.83) | 10941 (145.29%) |
| 2025-06-17 | 78.1 (10.0%) | 4207 | -270 | 181 | 33 | 0 | 4.3% | 9.24 (-0.59) | 4460 (595.06%) |
| 2025-06-16 | 71.0 (-0.7%) | 4477 | -30 | 148 | 1 | 0 | 3.31% | 9.83 (-0.07) | 641 (-66.05%) |
| 2025-06-13 | 71.5 (-2.32%) | 4507 | 174 | 147 | 0 | 0 | 3.26% | 9.9 (0.38) | 1890 (-20.08%) |
| 2025-06-12 | 73.2 (3.1%) | 4333 | 31 | 147 | 19 | 0 | 3.39% | 9.52 (0.07) | 2365 (240.72%) |
| 2025-06-11 | 71.0 (0.71%) | 4302 | -17 | 128 | -2 | 0 | 2.98% | 9.45 (-0.04) | 694 (-30.95%) |
| 2025-06-10 | 70.5 (0.0%) | 4319 | -80 | 130 | 3 | 0 | 3.01% | 9.49 (-0.17) | 1005 (63.04%) |
| 2025-06-09 | 70.5 (-0.14%) | 4399 | 22 | 127 | 0 | 0 | 2.89% | 9.66 (0.05) | 616 (1.58%) |
| 2025-06-06 | 70.6 (0.0%) | 4377 | -28 | 127 | 25 | 0 | 2.9% | 9.61 (-0.06) | 606 (-10.69%) |
| 2025-06-05 | 70.6 (-0.98%) | 4405 | 2 | 102 | 2 | 0 | 2.32% | 9.67 (0.0) | 679 (-40.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 71.3 (4.39%) | 4403 | 7 | 100 | 11 | 0 | 2.27% | 9.67 (0.02) | 1137 (91.84%) |
| 2025-06-03 | 68.3 (-0.87%) | 4396 | 36 | 89 | 10 | 0 | 2.02% | 9.65 (0.07) | 593 (-42.37%) |
| 2025-06-02 | 68.9 (-2.96%) | 4360 | 92 | 79 | -5 | 0 | 1.81% | 9.58 (0.21) | 1028 (-76.13%) |
| 2025-05-29 | 71.0 (1.14%) | 4268 | 4 | 84 | 3 | 0 | 1.97% | 9.37 (0.01) | 4310 (982.68%) |
| 2025-05-28 | 70.2 (0.0%) | 4264 | -3 | 81 | 0 | 0 | 1.9% | 9.36 (-0.01) | 398 (-39.68%) |
| 2025-05-27 | 70.2 (-1.82%) | 4267 | 49 | 81 | -1 | 0 | 1.9% | 9.37 (0.11) | 660 (-26.02%) |
| 2025-05-26 | 71.5 (-0.14%) | 4218 | -3 | 82 | -2 | 0 | 1.94% | 9.26 (-0.01) | 892 (3.26%) |
| 2025-05-23 | 71.6 (1.27%) | 4221 | -5 | 84 | -2 | 0 | 1.99% | 9.27 (-0.01) | 864 (-16.86%) |
| 2025-05-22 | 70.7 (-1.81%) | 4226 | 16 | 86 | 0 | 0 | 2.04% | 9.28 (0.03) | 1039 (36.56%) |
| 2025-05-21 | 72.0 (2.27%) | 4210 | -24 | 86 | 1 | 0 | 2.04% | 9.25 (-0.05) | 761 (-8.28%) |
| 2025-05-20 | 70.4 (-1.81%) | 4234 | 33 | 85 | 3 | 0 | 2.01% | 9.3 (0.07) | 829 (-28.94%) |
| 2025-05-19 | 71.7 (-3.5%) | 4201 | 28 | 82 | 0 | 0 | 1.95% | 9.23 (0.07) | 1167 (-14.51%) |
| 2025-05-16 | 74.3 (0.41%) | 4173 | 116 | 82 | -22 | 0 | 1.97% | 9.16 (0.25) | 1365 (-29.69%) |
| 2025-05-15 | 74.0 (0.14%) | 4057 | 62 | 104 | 20 | 0 | 2.56% | 8.91 (0.14) | 1942 (51.61%) |
| 2025-05-14 | 73.9 (-0.81%) | 3995 | 122 | 84 | 3 | 0 | 2.1% | 8.77 (0.26) | 1281 (74.86%) |
| 2025-05-13 | 74.5 (1.92%) | 3873 | -30 | 81 | -4 | 0 | 2.09% | 8.51 (-0.06) | 732 (-13.86%) |
| 2025-05-12 | 73.1 (2.67%) | 3903 | 5 | 85 | 2 | 0 | 2.18% | 8.57 (0.01) | 850 (130.89%) |
| 2025-05-09 | 71.2 (0.14%) | 3898 | -41 | 83 | 0 | 0 | 2.13% | 8.56 (-0.09) | 368 (-25.09%) |
| 2025-05-08 | 71.1 (2.3%) | 3939 | -54 | 83 | 0 | 0 | 2.11% | 8.65 (-0.12) | 491 (7.7%) |
| 2025-05-07 | 69.5 (-2.11%) | 3993 | 19 | 83 | 0 | 0 | 2.08% | 8.77 (0.04) | 456 (-8.79%) |
| 2025-05-06 | 71.0 (1.72%) | 3974 | -30 | 83 | -4 | 0 | 2.09% | 8.73 (-0.06) | 500 (-52.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 69.8 (-4.38%) | 4004 | 7 | 87 | 38 | 0 | 2.17% | 8.79 (0.01) | 1056 (79.09%) |
| 2025-05-02 | 73.0 (1.81%) | 3997 | -31 | 49 | -4 | 0 | 1.23% | 8.78 (-0.07) | 590 (-34.69%) |
| 2025-04-30 | 71.7 (-2.32%) | 4028 | 44 | 53 | 0 | 0 | 1.32% | 8.85 (0.1) | 903 (67.04%) |
| 2025-04-29 | 73.4 (1.1%) | 3984 | 18 | 53 | 0 | 0 | 1.33% | 8.75 (0.04) | 540 (-6.2%) |
| 2025-04-28 | 72.6 (1.4%) | 3966 | -78 | 53 | -3 | 0 | 1.34% | 8.71 (-0.17) | 576 (-29.82%) |
| 2025-04-25 | 71.6 (0.85%) | 4044 | -25 | 56 | 0 | 0 | 1.38% | 8.88 (-0.06) | 821 (-56.78%) |
| 2025-04-24 | 71.0 (0.85%) | 4069 | -38 | 56 | 1 | 0 | 1.38% | 8.94 (-0.08) | 1901 (41.64%) |
| 2025-04-23 | 70.4 (6.34%) | 4107 | -52 | 55 | 3 | 0 | 1.34% | 9.02 (-0.11) | 1342 (63.75%) |
| 2025-04-22 | 66.2 (-1.78%) | 4159 | -19 | 52 | -3 | 0 | 1.25% | 9.13 (-0.05) | 819 (-12.26%) |
| 2025-04-21 | 67.4 (-3.71%) | 4178 | -59 | 55 | 3 | 0 | 1.32% | 9.18 (-0.12) | 934 (26.32%) |
| 2025-04-18 | 70.0 (-1.27%) | 4237 | 47 | 52 | 0 | 0 | 1.23% | 9.3 (0.1) | 739 (-54.92%) |
| 2025-04-17 | 70.9 (0.0%) | 4190 | 74 | 52 | 0 | 0 | 1.24% | 9.2 (0.16) | 1640 (42.88%) |
| 2025-04-16 | 70.9 (-1.12%) | 4116 | -56 | 52 | 2 | 0 | 1.26% | 9.04 (-0.12) | 1148 (-31.11%) |
| 2025-04-15 | 71.7 (4.67%) | 4172 | -88 | 50 | -1 | 0 | 1.2% | 9.16 (-0.2) | 1666 (-27.42%) |
| 2025-04-14 | 68.5 (3.16%) | 4260 | -88 | 51 | 32 | 0 | 1.2% | 9.36 (-0.19) | 2296 (-21.41%) |
| 2025-04-11 | 66.4 (-2.06%) | 4348 | -236 | 19 | 0 | 0 | 0.44% | 9.55 (-0.52) | 2922 (-14.39%) |
| 2025-04-10 | 67.8 (9.89%) | 4584 | -192 | 19 | -34 | 0 | 0.41% | 10.07 (-0.42) | 3413 (52.37%) |
| 2025-04-09 | 61.7 (-9.93%) | 4776 | -883 | 53 | -15 | 0 | 1.11% | 10.49 (-1.94) | 2240 (198.11%) |
| 2025-04-08 | 68.5 (-9.99%) | 5659 | -479 | 68 | -21 | 0 | 1.2% | 12.43 (-1.05) | 751 (324.8%) |
| 2025-04-07 | 76.1 (-9.94%) | 6138 | -81 | 89 | 11 | 0 | 1.45% | 13.48 (-0.18) | 176 (-88.98%) |
| 2025-04-02 | 84.5 (1.81%) | 6219 | 40 | 78 | 33 | 0 | 1.25% | 13.66 (0.09) | 1605 (-2.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 83.0 (2.72%) | 6179 | 20 | 45 | 8 | 0 | 0.73% | 13.57 (0.04) | 1638 (-55.9%) |
| 2025-03-31 | 80.8 (-8.29%) | 6159 | -535 | 37 | 8 | 0 | 0.6% | 13.53 (-1.17) | 3714 (-24.81%) |
| 2025-03-28 | 88.1 (-3.82%) | 6694 | -561 | 29 | 1 | 0 | 0.43% | 14.7 (-1.23) | 4940 (-34.5%) |
| 2025-03-27 | 91.6 (-1.19%) | 7255 | -144 | 28 | 28 | 0 | 0.39% | 15.93 (-0.32) | 7543 (-61.27%) |
| 2025-03-26 | 92.7 (-7.76%) | 7399 | -723 | 0 | 0 | 0 | 0.0% | 16.25 (-1.59) | 19475 (108.14%) |
| 2025-03-25 | 100.5 (9.6%) | 8122 | 1789 | 0 | 0 | 0 | 0.0% | 17.84 (3.93) | 9356 (829.27%) |
| 2025-03-24 | 91.7 (0.66%) | 6333 | 128 | 0 | 0 | 0 | 0.0% | 13.91 (0.28) | 1006 (78.38%) |
| 2025-03-21 | 91.1 (-0.22%) | 6205 | 126 | 0 | -42 | 41 | 0.0% | 13.63 (0.28) | 564 (13.59%) |
| 2025-03-20 | 91.3 (1.56%) | 6079 | 19 | 42 | 0 | 0 | 0.69% | 13.35 (0.04) | 496 (-37.17%) |
| 2025-03-19 | 89.9 (-2.18%) | 6060 | 21 | 42 | -1 | 0 | 0.69% | 13.31 (0.05) | 790 (6.54%) |
| 2025-03-18 | 91.9 (1.43%) | 6039 | 48 | 43 | 1 | 0 | 0.71% | 13.26 (0.1) | 742 (8.28%) |
| 2025-03-17 | 90.6 (-0.88%) | 5991 | 37 | 42 | -2 | 0 | 0.7% | 13.16 (0.08) | 685 (-10.29%) |
| 2025-03-14 | 91.4 (0.11%) | 5954 | -60 | 44 | -4 | 0 | 0.74% | 13.08 (-0.13) | 764 (37.46%) |
| 2025-03-13 | 91.3 (0.0%) | 6014 | 14 | 48 | 2 | 0 | 0.8% | 13.21 (0.03) | 555 (31.45%) |
| 2025-03-12 | 91.3 (0.0%) | 6000 | 11 | 46 | 4 | 0 | 0.77% | 13.18 (0.03) | 422 (-50.09%) |
| 2025-03-11 | 91.3 (-2.98%) | 5989 | 2 | 42 | -23 | 0 | 0.7% | 13.15 (0.0) | 847 (35.32%) |
| 2025-03-10 | 94.1 (1.4%) | 5987 | -11 | 65 | 1 | 0 | 1.09% | 13.15 (-0.02) | 626 (-13.2%) |
| 2025-03-07 | 92.8 (-1.17%) | 5998 | -9 | 64 | 0 | 0 | 1.07% | 13.17 (-0.02) | 721 (-3.83%) |
| 2025-03-06 | 93.9 (0.21%) | 6007 | 128 | 64 | 0 | 0 | 1.07% | 13.19 (0.28) | 750 (-25.68%) |
| 2025-03-05 | 93.7 (1.85%) | 5879 | 60 | 64 | 0 | 0 | 1.09% | 12.91 (0.13) | 1009 (0.99%) |
| 2025-03-04 | 92.0 (0.44%) | 5819 | 21 | 64 | -10 | 0 | 1.1% | 12.78 (0.05) | 999 (-32.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 91.6 (-2.86%) | 5798 | 122 | 74 | -14 | 0 | 1.28% | 12.73 (0.26) | 1475 (0.65%) |
| 2025-02-27 | 94.3 (-1.26%) | 5676 | 139 | 88 | 23 | 0 | 1.55% | 12.47 (0.31) | 1466 (12.39%) |
| 2025-02-26 | 95.5 (-1.65%) | 5537 | -133 | 65 | 0 | 0 | 1.17% | 12.16 (-0.29) | 1304 (15.41%) |
| 2025-02-25 | 97.1 (-1.32%) | 5670 | 12 | 65 | -6 | 0 | 1.15% | 12.45 (0.02) | 1130 (-67.57%) |
| 2025-02-24 | 98.4 (-0.3%) | 5658 | 320 | 71 | 2 | 0 | 1.25% | 12.43 (0.71) | 3485 (-7.4%) |
| 2025-02-21 | 98.7 (2.6%) | 5338 | 113 | 69 | -12 | 0 | 1.29% | 11.72 (0.25) | 3764 (494.9%) |
| 2025-02-20 | 96.2 (0.73%) | 5225 | -9 | 81 | 0 | 0 | 1.55% | 11.47 (-0.02) | 632 (1.71%) |
| 2025-02-19 | 95.5 (1.27%) | 5234 | -79 | 81 | 1 | 0 | 1.55% | 11.49 (-0.18) | 622 (9.7%) |
| 2025-02-18 | 94.3 (-0.53%) | 5313 | 28 | 80 | -2 | 0 | 1.51% | 11.67 (0.06) | 567 (49.52%) |
| 2025-02-17 | 94.8 (0.11%) | 5285 | -40 | 82 | -4 | 0 | 1.55% | 11.61 (-0.08) | 379 (-23.36%) |
| 2025-02-14 | 94.7 (-0.42%) | 5325 | -32 | 86 | -1 | 0 | 1.62% | 11.69 (-0.07) | 494 (-28.95%) |
| 2025-02-13 | 95.1 (0.96%) | 5357 | 79 | 87 | -4 | 0 | 1.62% | 11.76 (0.17) | 696 (-26.75%) |
| 2025-02-12 | 94.2 (-2.69%) | 5278 | -20 | 91 | 15 | 0 | 1.72% | 11.59 (-0.05) | 950 (-27.1%) |
| 2025-02-11 | 96.8 (2.54%) | 5298 | 183 | 76 | 5 | 0 | 1.43% | 11.64 (0.41) | 1304 (80.54%) |
| 2025-02-10 | 94.4 (-0.74%) | 5115 | 79 | 71 | -1 | 0 | 1.39% | 11.23 (0.17) | 722 (-4.85%) |
| 2025-02-07 | 95.1 (-0.31%) | 5036 | 29 | 72 | 1 | 0 | 1.43% | 11.06 (0.06) | 759 (-36.72%) |
| 2025-02-06 | 95.4 (1.92%) | 5007 | 35 | 71 | -2 | 0 | 1.42% | 11.0 (0.08) | 1200 (44.74%) |
| 2025-02-05 | 93.6 (2.41%) | 4972 | -24 | 73 | -4 | 0 | 1.47% | 10.92 (-0.05) | 829 (-4.6%) |
| 2025-02-04 | 91.4 (1.11%) | 4996 | 53 | 77 | 3 | 0 | 1.54% | 10.97 (0.11) | 869 (-9.05%) |
| 2025-02-03 | 90.4 (-2.06%) | 4943 | -154 | 74 | -3 | 0 | 1.5% | 10.86 (-0.33) | 955 (31.18%) |
| 2025-01-22 | 92.3 (0.44%) | 5097 | 33 | 77 | -9 | 0 | 1.51% | 11.19 (0.07) | 728 (-3.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 91.9 (1.32%) | 5064 | 23 | 86 | -1 | 0 | 1.7% | 11.12 (0.05) | 756 (-5.55%) |
| 2025-01-20 | 90.7 (1.91%) | 5041 | 3 | 87 | 3 | 0 | 1.73% | 11.07 (0.01) | 801 (11.52%) |
| 2025-01-17 | 89.0 (1.14%) | 5038 | 9 | 84 | 2 | 0 | 1.67% | 11.06 (0.02) | 718 (33.31%) |
| 2025-01-16 | 88.0 (2.09%) | 5029 | -33 | 82 | 5 | 0 | 1.63% | 11.04 (-0.08) | 538 (-37.68%) |
| 2025-01-15 | 86.2 (-2.05%) | 5062 | -5 | 77 | 0 | 0 | 1.52% | 11.12 (-0.01) | 864 (-18.18%) |
| 2025-01-14 | 88.0 (2.09%) | 5067 | -16 | 77 | 5 | 0 | 1.52% | 11.13 (-0.03) | 1056 (-40.21%) |
| 2025-01-13 | 86.2 (-3.9%) | 5083 | -145 | 72 | 4 | 0 | 1.42% | 11.16 (-0.32) | 1767 (39.52%) |
| 2025-01-10 | 89.7 (-0.33%) | 5228 | -231 | 68 | -3 | 0 | 1.3% | 11.48 (-0.51) | 1266 (-16.85%) |
| 2025-01-09 | 90.0 (-3.85%) | 5459 | -91 | 71 | 13 | 0 | 1.3% | 11.99 (-0.2) | 1523 (82.05%) |
| 2025-01-08 | 93.6 (-0.43%) | 5550 | -30 | 58 | -1 | 0 | 1.05% | 12.19 (-0.06) | 836 (-16.96%) |
| 2025-01-07 | 94.0 (-1.47%) | 5580 | 97 | 59 | -2 | 0 | 1.06% | 12.25 (0.21) | 1007 (-12.1%) |
| 2025-01-06 | 95.4 (2.69%) | 5483 | -59 | 61 | 1 | 0 | 1.11% | 12.04 (-0.13) | 1146 (39.19%) |
| 2025-01-03 | 92.9 (-0.75%) | 5542 | 8 | 60 | 0 | 0 | 1.08% | 12.17 (0.02) | 823 (8.33%) |
| 2025-01-02 | 93.6 (-0.85%) | 5534 | 5 | 60 | 0 | 0 | 1.08% | 12.15 (0.01) | 760 (26.26%) |
| 2024-12-31 | 94.4 (-0.63%) | 5529 | 46 | 60 | -4 | 0 | 1.09% | 12.14 (0.1) | 602 (60.82%) |
| 2024-12-30 | 95.0 (-0.52%) | 5483 | -4 | 64 | -12 | 0 | 1.17% | 12.04 (-0.01) | 374 (-15.27%) |
| 2024-12-27 | 95.5 (0.1%) | 5487 | 14 | 76 | 3 | 0 | 1.39% | 12.05 (0.03) | 441 (5.99%) |
| 2024-12-26 | 95.4 (-0.1%) | 5473 | 40 | 73 | -4 | 0 | 1.33% | 12.02 (0.09) | 416 (-32.14%) |
| 2024-12-25 | 95.5 (0.74%) | 5433 | -30 | 77 | -12 | 0 | 1.42% | 11.93 (-0.07) | 614 (-32.6%) |
| 2024-12-24 | 94.8 (-0.11%) | 5463 | 39 | 89 | 0 | 0 | 1.63% | 12.0 (0.09) | 911 (24.7%) |
| 2024-12-23 | 94.9 (2.37%) | 5424 | -42 | 89 | 1 | 0 | 1.64% | 11.91 (-0.09) | 730 (-30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 92.7 (-2.32%) | 5466 | 29 | 88 | 2 | 0 | 1.61% | 12.0 (0.06) | 1055 (33.93%) |
| 2024-12-19 | 94.9 (-0.11%) | 5437 | -127 | 86 | 5 | 0 | 1.58% | 11.94 (-0.28) | 787 (-36.34%) |
| 2024-12-18 | 95.0 (0.11%) | 5564 | 20 | 81 | -6 | 0 | 1.46% | 12.22 (0.04) | 1237 (23.35%) |
| 2024-12-17 | 94.9 (2.04%) | 5544 | -46 | 87 | 2 | 0 | 1.57% | 12.18 (-0.1) | 1003 (-45.39%) |
| 2024-12-16 | 93.0 (-2.62%) | 5590 | -227 | 85 | 10 | 0 | 1.52% | 12.28 (-0.49) | 1837 (-17.49%) |
| 2024-12-13 | 95.5 (-2.15%) | 5817 | -119 | 75 | 13 | 0 | 1.29% | 12.77 (-0.27) | 2226 (56.47%) |
| 2024-12-12 | 97.6 (-1.11%) | 5936 | -32 | 62 | -7 | 0 | 1.04% | 13.04 (-0.07) | 1423 (22.94%) |
| 2024-12-11 | 98.7 (-0.1%) | 5968 | 19 | 69 | 5 | 0 | 1.16% | 13.11 (0.05) | 1157 (-27.64%) |
| 2024-12-10 | 98.8 (-0.9%) | 5949 | 141 | 64 | -3 | 0 | 1.08% | 13.06 (0.3) | 1599 (70.33%) |
| 2024-12-09 | 99.7 (1.32%) | 5808 | -27 | 67 | 0 | 0 | 1.15% | 12.76 (-0.05) | 939 (-70.32%) |
| 2024-12-06 | 98.4 (-2.57%) | 5835 | 210 | 67 | 8 | 0 | 1.15% | 12.81 (0.46) | 3164 (177.23%) |
| 2024-12-05 | 101.0 (0.0%) | 5625 | -27 | 59 | 1 | 0 | 1.05% | 12.35 (-0.06) | 1141 (-37.2%) |
| 2024-12-04 | 101.0 (0.5%) | 5652 | -594 | 58 | -1 | 0 | 1.03% | 12.41 (-1.31) | 1817 (63.35%) |
| 2024-12-03 | 100.5 (0.5%) | 6246 | -133 | 59 | 1 | 0 | 0.94% | 13.72 (-0.29) | 1112 (-26.77%) |
| 2024-12-02 | 100.0 (-1.96%) | 6379 | -30 | 58 | -3 | 0 | 0.91% | 14.01 (-0.06) | 1519 (-0.73%) |
| 2024-11-29 | 102.0 (0.0%) | 6409 | 118 | 61 | -18 | 0 | 0.95% | 14.07 (0.25) | 1530 (-1.36%) |
| 2024-11-28 | 102.0 (-1.45%) | 6291 | -4 | 79 | -21 | 1 | 1.26% | 13.82 (0.0) | 1552 (-47.94%) |
| 2024-11-27 | 103.5 (-0.96%) | 6295 | -67 | 100 | 15 | 0 | 1.59% | 13.82 (-0.15) | 2981 (-54.54%) |
| 2024-11-26 | 104.5 (2.96%) | 6362 | 473 | 85 | 21 | 0 | 1.34% | 13.97 (1.04) | 6557 (181.01%) |
| 2024-11-25 | 101.5 (1.81%) | 5889 | 493 | 64 | 3 | 0 | 1.09% | 12.93 (1.08) | 2333 (72.39%) |
| 2024-11-22 | 99.7 (0.5%) | 5396 | -98 | 61 | 0 | 0 | 1.13% | 11.85 (-0.22) | 1353 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 99.2 (1.22%) | 5494 | -95 | 61 | 6 | 0 | 1.11% | 12.07 (-0.2) | 1599 (5.74%) |
| 2024-11-20 | 98.0 (-1.21%) | 5589 | 108 | 55 | 1 | 0 | 0.98% | 12.27 (0.23) | 1513 (56.19%) |
| 2024-11-19 | 99.2 (2.16%) | 5481 | -97 | 54 | 4 | 0 | 0.99% | 12.04 (-0.21) | 968 (-71.69%) |
| 2024-11-18 | 97.1 (-2.02%) | 5578 | 106 | 50 | -17 | 0 | 0.9% | 12.25 (0.23) | 3421 (39.08%) |
| 2024-11-15 | 99.1 (2.16%) | 5472 | -20 | 67 | 16 | 0 | 1.22% | 12.02 (-0.04) | 2460 (7.02%) |
| 2024-11-14 | 97.0 (-1.42%) | 5492 | 117 | 51 | -10 | 0 | 0.93% | 12.06 (0.26) | 2298 (6.58%) |
| 2024-11-13 | 98.4 (0.0%) | 5375 | 44 | 61 | -2 | 0 | 1.13% | 11.8 (0.09) | 2156 (-22.89%) |
| 2024-11-12 | 98.4 (-2.57%) | 5331 | 130 | 63 | 6 | 0 | 1.18% | 11.71 (0.29) | 2797 (34.88%) |
| 2024-11-11 | 101.0 (1.0%) | 5201 | 121 | 57 | 0 | 0 | 1.1% | 11.42 (0.26) | 2073 (-60.68%) |
| 2024-11-08 | 100.0 (-1.96%) | 5080 | -251 | 57 | 3 | 0 | 1.12% | 11.16 (-0.55) | 5273 (-26.96%) |
| 2024-11-07 | 102.0 (0.99%) | 5331 | 450 | 54 | -53 | 0 | 1.01% | 11.71 (0.99) | 7220 (-54.87%) |
| 2024-11-06 | 101.0 (-7.34%) | 4881 | 586 | 107 | -971 | 0 | 2.19% | 10.72 (1.29) | 15998 (160.23%) |
| 2024-11-05 | 109.0 (-9.92%) | 4295 | 279 | 1078 | 959 | 0 | 25.1% | 9.43 (0.61) | 6147 (79.52%) |
| 2024-11-04 | 121.0 (1.26%) | 4016 | 71 | 119 | -339 | 0 | 2.96% | 8.82 (0.16) | 3424 (32.93%) |
| 2024-11-01 | 119.5 (-0.83%) | 3945 | -10 | 458 | 82 | 0 | 11.61% | 8.66 (-0.03) | 2576 (-19.91%) |
| 2024-10-30 | 120.5 (-2.43%) | 3955 | -131 | 376 | 208 | 0 | 9.51% | 8.69 (-0.28) | 3216 (-29.15%) |
| 2024-10-29 | 123.5 (-1.98%) | 4086 | -106 | 168 | -550 | 0 | 4.11% | 8.97 (-0.24) | 4539 (120.99%) |
| 2024-10-28 | 126.0 (0.0%) | 4192 | -250 | 718 | 171 | 0 | 17.13% | 9.21 (-0.55) | 2054 (-71.47%) |
| 2024-10-25 | 126.0 (-4.55%) | 4442 | 195 | 547 | 409 | 0 | 12.31% | 9.76 (0.43) | 7200 (61.3%) |
| 2024-10-24 | 132.0 (0.0%) | 4247 | 306 | 138 | 6 | 0 | 3.25% | 9.33 (0.68) | 4463 (186.49%) |
| 2024-10-23 | 132.0 (-2.22%) | 3941 | 24 | 132 | 1 | 0 | 3.35% | 8.65 (0.05) | 1558 (9.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 135.0 (1.5%) | 3917 | -1 | 131 | 20 | 0 | 3.34% | 8.6 (0.0) | 1427 (4.49%) |
| 2024-10-21 | 133.0 (2.31%) | 3918 | 48 | 111 | 11 | 0 | 2.83% | 8.6 (0.1) | 1366 (28.14%) |
| 2024-10-18 | 130.0 (-0.76%) | 3870 | -73 | 100 | -3 | 0 | 2.58% | 8.5 (-0.16) | 1066 (5.17%) |
| 2024-10-17 | 131.0 (0.0%) | 3943 | 61 | 103 | -1 | 0 | 2.61% | 8.66 (0.13) | 1013 (-52.79%) |
| 2024-10-16 | 131.0 (0.38%) | 3882 | -325 | 104 | 4 | 0 | 2.68% | 8.53 (-0.71) | 2147 (-18.71%) |
| 2024-10-15 | 130.5 (-3.69%) | 4207 | -272 | 100 | -24 | 0 | 2.38% | 9.24 (-0.6) | 2641 (18.76%) |
| 2024-10-14 | 135.5 (-1.81%) | 4479 | -59 | 124 | -24 | 0 | 2.77% | 9.84 (-0.13) | 2224 (85.98%) |
| 2024-10-11 | 138.0 (0.0%) | 4538 | 16 | 148 | -2 | 0 | 3.26% | 9.97 (0.04) | 1195 (-54.06%) |
| 2024-10-09 | 138.0 (-3.16%) | 4522 | -124 | 150 | -32 | 0 | 3.32% | 9.93 (-0.27) | 2603 (74.98%) |
| 2024-10-08 | 142.5 (-0.35%) | 4646 | -17 | 182 | 2 | 5 | 3.92% | 10.2 (-0.04) | 1487 (-65.62%) |
| 2024-10-07 | 143.0 (-0.69%) | 4663 | 500 | 180 | -3 | 0 | 3.86% | 10.24 (1.1) | 4327 (16.77%) |
| 2024-10-04 | 144.0 (1.41%) | 4163 | 195 | 183 | 13 | 0 | 4.4% | 9.14 (0.43) | 3705 (-27.89%) |
| 2024-10-01 | 142.0 (-3.07%) | 3968 | -865 | 170 | -35 | 0 | 4.28% | 8.71 (-1.9) | 5138 (-8.89%) |
| 2024-09-30 | 146.5 (-0.34%) | 4833 | -477 | 205 | -5 | 2 | 4.24% | 10.61 (-1.05) | 5640 (60.31%) |
| 2024-09-27 | 147.0 (-4.85%) | 5310 | -64 | 210 | -40 | 0 | 3.95% | 11.66 (-0.14) | 3518 (-5.02%) |
| 2024-09-26 | 154.5 (-1.59%) | 5374 | -66 | 250 | -42 | 0 | 4.65% | 11.8 (-0.15) | 3704 (-61.85%) |
| 2024-09-25 | 157.0 (-4.85%) | 5440 | -380 | 292 | -203 | 0 | 5.37% | 11.95 (-0.83) | 9710 (45.02%) |
| 2024-09-24 | 165.0 (-0.9%) | 5820 | -101 | 495 | -43 | 0 | 8.51% | 12.78 (-0.22) | 6696 (-49.44%) |
| 2024-09-23 | 166.5 (0.0%) | 5921 | -348 | 538 | -229 | 0 | 9.09% | 13.0 (-0.77) | 13243 (-47.67%) |
| 2024-09-20 | 166.5 (9.9%) | 6269 | -814 | 767 | 387 | 0 | 12.23% | 13.77 (-1.79) | 25307 (186.0%) |
| 2024-09-19 | 151.5 (9.78%) | 7083 | 2280 | 380 | 239 | 0 | 5.36% | 15.56 (5.01) | 8848 (127.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 138.0 (2.6%) | 4803 | 532 | 141 | 37 | 0 | 2.94% | 10.55 (1.17) | 3892 (52.34%) |
| 2024-09-16 | 134.5 (2.67%) | 4271 | 286 | 104 | 7 | 0 | 2.44% | 9.38 (0.63) | 2554 (6.1%) |
| 2024-09-13 | 131.0 (6.94%) | 3985 | 346 | 97 | 21 | 0 | 2.43% | 8.75 (0.76) | 2408 (201.29%) |
| 2024-09-12 | 122.5 (1.24%) | 3639 | 13 | 76 | -9 | 0 | 2.09% | 7.99 (0.03) | 799 (4.2%) |
| 2024-09-11 | 121.0 (-2.02%) | 3626 | 26 | 85 | -13 | 0 | 2.34% | 7.96 (0.05) | 767 (-34.13%) |
| 2024-09-10 | 123.5 (0.0%) | 3600 | -14 | 98 | 9 | 0 | 2.72% | 7.91 (-0.03) | 1164 (39.66%) |
| 2024-09-09 | 123.5 (0.0%) | 3614 | -3 | 89 | -14 | 0 | 2.46% | 7.94 (0.0) | 833 (26.98%) |
| 2024-09-06 | 123.5 (0.0%) | 3617 | 59 | 103 | 2 | 0 | 2.85% | 7.94 (0.13) | 656 (-55.02%) |
| 2024-09-05 | 123.5 (0.41%) | 3558 | 12 | 101 | -11 | 0 | 2.84% | 7.81 (0.02) | 1459 (-37.34%) |
| 2024-09-04 | 123.0 (-7.17%) | 3546 | -414 | 112 | -22 | 0 | 3.16% | 7.79 (-0.91) | 2329 (85.65%) |
| 2024-09-03 | 132.5 (-1.49%) | 3960 | 66 | 134 | -7 | 0 | 3.38% | 8.7 (0.15) | 1254 (-42.69%) |
| 2024-09-02 | 134.5 (-2.18%) | 3894 | 111 | 141 | -14 | 0 | 3.62% | 8.55 (0.24) | 2189 (-21.33%) |
| 2024-08-30 | 137.5 (3.0%) | 3783 | 115 | 155 | 14 | 0 | 4.1% | 8.31 (0.25) | 2783 (254.42%) |
| 2024-08-29 | 133.5 (0.38%) | 3668 | -28 | 141 | -1 | 0 | 3.84% | 8.06 (-0.06) | 785 (-26.88%) |
| 2024-08-28 | 133.0 (-0.75%) | 3696 | 24 | 142 | -6 | 0 | 3.84% | 8.12 (0.06) | 1074 (-24.66%) |
| 2024-08-27 | 134.0 (-0.74%) | 3672 | -289 | 148 | -15 | 0 | 4.03% | 8.06 (-0.64) | 1425 (-21.54%) |
| 2024-08-26 | 135.0 (-0.74%) | 3961 | -29 | 163 | 2 | 0 | 4.12% | 8.7 (-0.06) | 1817 (-34.01%) |
| 2024-08-23 | 136.0 (-2.16%) | 3990 | -228 | 161 | -31 | 0 | 4.04% | 8.76 (-0.5) | 2753 (12.18%) |
| 2024-08-22 | 139.0 (2.58%) | 4218 | -196 | 192 | 22 | 0 | 4.55% | 9.26 (-0.43) | 2454 (-76.72%) |
| 2024-08-21 | 135.5 (-6.55%) | 4414 | -1481 | 170 | -110 | 0 | 3.85% | 9.69 (-3.26) | 10545 (-13.77%) |
| 2024-08-20 | 145.0 (3.94%) | 5895 | 486 | 280 | 90 | 0 | 4.75% | 12.95 (1.07) | 12229 (185.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 139.5 (0.0%) | 5409 | 81 | 190 | 4 | 0 | 3.51% | 11.88 (0.18) | 4283 (-33.5%) |
| 2024-08-16 | 139.5 (8.56%) | 5328 | 941 | 186 | 51 | 0 | 3.49% | 11.7 (2.07) | 6442 (185.18%) |
| 2024-08-15 | 128.5 (1.18%) | 4387 | 273 | 135 | 11 | 0 | 3.08% | 9.63 (0.6) | 2259 (53.76%) |
| 2024-08-14 | 127.0 (0.79%) | 4114 | 24 | 124 | 4 | 0 | 3.01% | 9.03 (0.05) | 1469 (-32.97%) |
| 2024-08-13 | 126.0 (1.61%) | 4090 | 156 | 120 | 14 | 0 | 2.93% | 8.98 (0.34) | 2191 (-37.84%) |
| 2024-08-12 | 124.0 (5.98%) | 3934 | 328 | 106 | 29 | 0 | 2.69% | 8.64 (0.72) | 3526 (67.59%) |
| 2024-08-09 | 117.0 (3.54%) | 3606 | 73 | 77 | 7 | 0 | 2.14% | 7.92 (0.16) | 2103 (27.82%) |
| 2024-08-08 | 113.0 (-0.88%) | 3533 | 2 | 70 | -3 | 0 | 1.98% | 7.76 (0.01) | 1646 (-55.14%) |
| 2024-08-07 | 114.0 (4.11%) | 3531 | 127 | 73 | 9 | 0 | 2.07% | 7.75 (0.27) | 3669 (-30.29%) |
| 2024-08-06 | 109.5 (6.31%) | 3404 | -694 | 64 | 56 | 0 | 1.88% | 7.48 (-1.52) | 5264 (181.86%) |
| 2024-08-05 | 103.0 (-9.65%) | 4098 | -195 | 8 | -1 | 0 | 0.2% | 9.0 (-0.43) | 1867 (-0.99%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 74.2 (-5.84%) | 4725 | -46 | 1 | 1 | 0.02% | 10.38 (-0.1) | 7864 (-36.72%) |
| 2025-07-25 | 78.8 (6.78%) | 4771 | 403 | 0 | -64 | 0.0% | 10.48 (0.89) | 12428 (39.7%) |
| 2025-07-18 | 73.8 (3.22%) | 4368 | -232 | 64 | -29 | 1.47% | 9.59 (-0.51) | 8896 (238.42%) |
| 2025-07-11 | 71.5 (0.28%) | 4600 | -63 | 93 | 1 | 2.02% | 10.1 (-0.14) | 2628 (-43.54%) |
| 2025-07-04 | 71.3 (-2.19%) | 4663 | -156 | 92 | -7 | 1.97% | 10.24 (-0.34) | 4656 (-38.39%) |
| 2025-06-27 | 72.9 (4.44%) | 4819 | -192 | 99 | -35 | 2.05% | 10.58 (-0.42) | 7557 (-63.41%) |
| 2025-06-20 | 69.8 (-2.38%) | 5011 | 504 | 134 | -13 | 2.67% | 11.0 (1.1) | 20652 (214.28%) |
| 2025-06-13 | 71.5 (1.27%) | 4507 | 130 | 147 | 20 | 3.26% | 9.9 (0.29) | 6571 (62.41%) |
| 2025-06-06 | 70.6 (-0.56%) | 4377 | 109 | 127 | 43 | 2.9% | 9.61 (0.24) | 4046 (-35.37%) |
| 2025-05-29 | 71.0 (-0.84%) | 4268 | 47 | 84 | 0 | 1.97% | 9.37 (0.1) | 6260 (34.3%) |
| 2025-05-23 | 71.6 (-3.63%) | 4221 | 48 | 84 | 2 | 1.99% | 9.27 (0.11) | 4661 (-24.48%) |
| 2025-05-16 | 74.3 (4.35%) | 4173 | 275 | 82 | -1 | 1.97% | 9.16 (0.6) | 6173 (114.76%) |
| 2025-05-09 | 71.2 (-2.47%) | 3898 | -99 | 83 | 34 | 2.13% | 8.56 (-0.22) | 2874 (10.09%) |
| 2025-05-02 | 73.0 (1.96%) | 3997 | -47 | 49 | -7 | 1.23% | 8.78 (-0.1) | 2611 (-55.13%) |
| 2025-04-25 | 71.6 (2.29%) | 4044 | -193 | 56 | 4 | 1.38% | 8.88 (-0.42) | 5818 (-22.33%) |
| 2025-04-18 | 70.0 (5.42%) | 4237 | -111 | 52 | 33 | 1.23% | 9.3 (-0.25) | 7491 (-21.18%) |
| 2025-04-11 | 66.4 (-21.42%) | 4348 | -1871 | 19 | -59 | 0.44% | 9.55 (-4.11) | 9504 (36.58%) |
| 2025-04-02 | 84.5 (-4.09%) | 6219 | -475 | 78 | 49 | 1.25% | 13.66 (-1.04) | 6958 (-83.56%) |
| 2025-03-28 | 88.1 (-3.29%) | 6694 | 489 | 29 | 29 | 0.43% | 14.7 (1.07) | 42322 (1190.18%) |
| 2025-03-21 | 91.1 (-0.33%) | 6205 | 251 | 0 | -44 | 0.0% | 13.63 (0.55) | 3280 (1.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 91.4 (-1.51%) | 5954 | -44 | 44 | -20 | 0.74% | 13.08 (-0.09) | 3216 (-35.09%) |
| 2025-03-07 | 92.8 (-1.59%) | 5998 | 322 | 64 | -24 | 1.07% | 13.17 (0.7) | 4956 (-32.9%) |
| 2025-02-27 | 94.3 (-4.46%) | 5676 | 338 | 88 | 19 | 1.55% | 12.47 (0.75) | 7386 (23.82%) |
| 2025-02-21 | 98.7 (4.22%) | 5338 | 13 | 69 | -17 | 1.29% | 11.72 (0.03) | 5965 (43.07%) |
| 2025-02-14 | 94.7 (-0.42%) | 5325 | 289 | 86 | 14 | 1.62% | 11.69 (0.63) | 4169 (-9.62%) |
| 2025-02-07 | 95.1 (3.03%) | 5036 | -61 | 72 | -5 | 1.43% | 11.06 (-0.13) | 4613 (101.8%) |
| 2025-01-22 | 92.3 (3.71%) | 5097 | 59 | 77 | -7 | 1.51% | 11.19 (0.13) | 2286 (-53.78%) |
| 2025-01-17 | 89.0 (-0.78%) | 5038 | -190 | 84 | 16 | 1.67% | 11.06 (-0.42) | 4945 (-14.45%) |
| 2025-01-10 | 89.7 (-3.44%) | 5228 | -314 | 68 | 8 | 1.3% | 11.48 (-0.69) | 5780 (264.99%) |
| 2025-01-03 | 92.9 (-1.59%) | 5542 | 13 | 60 | 0 | 1.08% | 12.17 (0.03) | 1583 (62.2%) |
| 2024-12-31 | 94.4 (-1.15%) | 5529 | 42 | 60 | -16 | 1.09% | 12.14 (0.09) | 976 (-68.66%) |
| 2024-12-27 | 95.5 (3.02%) | 5487 | 21 | 76 | -12 | 1.39% | 12.05 (0.05) | 3115 (-47.39%) |
| 2024-12-20 | 92.7 (-2.93%) | 5466 | -351 | 88 | 13 | 1.61% | 12.0 (-0.77) | 5921 (-19.4%) |
| 2024-12-13 | 95.5 (-2.95%) | 5817 | -18 | 75 | 8 | 1.29% | 12.77 (-0.04) | 7346 (-16.1%) |
| 2024-12-06 | 98.4 (-3.53%) | 5835 | -574 | 67 | 6 | 1.15% | 12.81 (-1.26) | 8757 (-41.45%) |
| 2024-11-29 | 102.0 (2.31%) | 6409 | 1013 | 61 | 0 | 0.95% | 14.07 (2.22) | 14955 (68.86%) |
| 2024-11-22 | 99.7 (0.61%) | 5396 | -76 | 61 | -6 | 1.13% | 11.85 (-0.17) | 8857 (-24.86%) |
| 2024-11-15 | 99.1 (-0.9%) | 5472 | 392 | 67 | 10 | 1.22% | 12.02 (0.86) | 11787 (-69.03%) |
| 2024-11-08 | 100.0 (-16.32%) | 5080 | 1135 | 57 | -401 | 1.12% | 11.16 (2.5) | 38065 (207.3%) |
| 2024-11-01 | 119.5 (-5.16%) | 3945 | -497 | 458 | -89 | 11.61% | 8.66 (-1.1) | 12387 (-22.66%) |
| 2024-10-25 | 126.0 (-3.08%) | 4442 | 572 | 547 | 447 | 12.31% | 9.76 (1.26) | 16015 (76.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 130.0 (-5.8%) | 3870 | -668 | 100 | -48 | 2.58% | 8.5 (-1.47) | 9092 (-5.43%) |
| 2024-10-11 | 138.0 (-4.17%) | 4538 | 375 | 148 | -35 | 3.26% | 9.97 (0.83) | 9613 (-33.63%) |
| 2024-10-04 | 144.0 (-2.04%) | 4163 | -1147 | 183 | -27 | 4.4% | 9.14 (-2.52) | 14484 (-60.72%) |
| 2024-09-27 | 147.0 (-11.71%) | 5310 | -959 | 210 | -557 | 3.95% | 11.66 (-2.11) | 36873 (-9.19%) |
| 2024-09-20 | 166.5 (27.1%) | 6269 | 2284 | 767 | 670 | 12.23% | 13.77 (5.02) | 40603 (579.83%) |
| 2024-09-13 | 131.0 (6.07%) | 3985 | 368 | 97 | -6 | 2.43% | 8.75 (0.81) | 5972 (-24.31%) |
| 2024-09-06 | 123.5 (-10.18%) | 3617 | -166 | 103 | -52 | 2.85% | 7.94 (-0.37) | 7891 (0.07%) |
| 2024-08-30 | 137.5 (1.1%) | 3783 | -207 | 155 | -6 | 4.1% | 8.31 (-0.45) | 7886 (-75.56%) |
| 2024-08-23 | 136.0 (-2.51%) | 3990 | -1338 | 161 | -25 | 4.04% | 8.76 (-2.94) | 32267 (103.09%) |
| 2024-08-16 | 139.5 (19.23%) | 5328 | 1722 | 186 | 109 | 3.49% | 11.7 (3.78) | 15888 (9.18%) |
| 2024-08-09 | 117.0 (2.63%) | 3606 | -687 | 77 | 68 | 2.14% | 7.92 (-1.51) | 14552 (27.08%) |
| 2024-08-02 | 114.0 (-7.69%) | 4293 | 387 | 9 | 8 | 0.21% | 9.43 (0.85) | 11450 (65.25%) |
| 2024-07-26 | 123.5 (-3.14%) | 3906 | 336 | 1 | -30 | 0.03% | 8.58 (0.74) | 6929 (-69.65%) |
| 2024-07-19 | 127.5 (-7.27%) | 3570 | -727 | 31 | -79 | 0.87% | 7.84 (-1.6) | 22833 (-1.01%) |
| 2024-07-12 | 137.5 (6.18%) | 4297 | -531 | 110 | 64 | 2.56% | 9.44 (-1.16) | 23067 (77.06%) |
| 2024-07-05 | 129.5 (-7.17%) | 4828 | -928 | 46 | -19 | 0.95% | 10.6 (-2.04) | 13028 (-17.38%) |
| 2024-06-28 | 139.5 (6.9%) | 5756 | -1345 | 65 | -66 | 1.13% | 12.64 (-2.95) | 15769 (-58.83%) |
| 2024-06-21 | 130.5 (-3.69%) | 7101 | 207 | 131 | -567 | 1.84% | 15.59 (0.45) | 38306 (-32.99%) |
| 2024-06-14 | 135.5 (-9.06%) | 6894 | -966 | 698 | 414 | 10.12% | 15.14 (-2.12) | 57164 (-3.29%) |
| 2024-06-07 | 149.0 (14.18%) | 7860 | 3083 | 284 | 163 | 3.61% | 17.26 (6.77) | 59107 (117.37%) |
| 2024-05-31 | 130.5 (11.06%) | 4777 | 168 | 121 | 56 | 2.53% | 10.49 (0.37) | 27191 (169.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 117.5 (-0.84%) | 4609 | -1468 | 65 | 13 | 1.41% | 10.12 (-3.23) | 10102 (-36.44%) |
| 2024-05-17 | 118.5 (11.27%) | 6077 | 1239 | 52 | 25 | 0.86% | 13.35 (2.73) | 15894 (33.08%) |
| 2024-05-10 | 106.5 (-0.93%) | 4838 | 1831 | 27 | -23 | 0.56% | 10.62 (4.02) | 11943 (52.93%) |
| 2024-05-03 | 107.5 (7.5%) | 3007 | 1042 | 50 | -2 | 1.66% | 6.6 (2.28) | 7809 (51.7%) |
| 2024-04-26 | 100.0 (4.06%) | 1965 | -85 | 52 | 29 | 2.65% | 4.32 (-0.18) | 5148 (23.7%) |
| 2024-04-19 | 96.1 (-5.78%) | 2050 | 25 | 23 | 5 | 1.12% | 4.5 (0.05) | 4161 (17.57%) |
| 2024-04-12 | 102.0 (-0.97%) | 2025 | 60 | 18 | -11 | 0.89% | 4.45 (0.13) | 3539 (-10.98%) |
| 2024-04-03 | 103.0 (6.74%) | 1965 | 286 | 29 | 20 | 1.48% | 4.32 (0.63) | 3976 (111.65%) |
| 2024-03-29 | 96.5 (-2.13%) | 1679 | 25 | 9 | 9 | 0.54% | 3.69 (0.06) | 1878 (-20.3%) |
| 2024-03-22 | 98.6 (1.65%) | 1654 | 21 | 0 | -11 | 0.0% | 3.63 (0.04) | 2357 (-22.35%) |
| 2024-03-15 | 97.0 (-3.96%) | 1633 | -167 | 11 | -20 | 0.67% | 3.59 (-0.36) | 3035 (-23.6%) |
| 2024-03-08 | 101.0 (-1.94%) | 1800 | 90 | 31 | 0 | 1.72% | 3.95 (0.19) | 3973 (81.24%) |
| 2024-03-01 | 103.0 (-0.96%) | 1710 | 23 | 31 | -3 | 1.81% | 3.76 (0.06) | 2192 (-42.43%) |
| 2024-02-23 | 104.0 (0.0%) | 1687 | 122 | 34 | -8 | 2.02% | 3.7 (0.26) | 3808 (122.32%) |
| 2024-02-16 | 104.0 (2.46%) | 1565 | -27 | 42 | 0 | 2.68% | 3.44 (-0.06) | 1713 (196.41%) |
| 2024-02-05 | 101.5 (-0.98%) | 1592 | -1 | 42 | -3 | 2.64% | 3.5 (0.0) | 577 (-62.77%) |
| 2024-02-02 | 102.5 (-0.97%) | 1593 | -83 | 45 | 0 | 2.82% | 3.5 (-0.18) | 1552 (-4.51%) |
| 2024-01-26 | 103.5 (-0.48%) | 1676 | 3 | 45 | -6 | 2.68% | 3.68 (0.01) | 1625 (-43.81%) |
| 2024-01-19 | 104.0 (-0.95%) | 1673 | 6 | 51 | -6 | 3.05% | 3.67 (0.01) | 2893 (4.07%) |
| 2024-01-12 | 105.0 (-2.78%) | 1667 | -11 | 57 | -30 | 3.42% | 3.66 (-0.03) | 2780 (-25.03%) |
| 2024-01-05 | 108.0 (-4.85%) | 1678 | -45 | 87 | -12 | 5.18% | 3.69 (-0.09) | 3708 (54.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 113.5 (0.0%) | 1723 | -40 | 99 | -57 | 5.75% | 3.78 (-0.09) | 2400 (-58.82%) |
| 2023-12-22 | 113.5 (-6.97%) | 1763 | -623 | 156 | -29 | 8.85% | 3.87 (-1.37) | 5830 (-55.5%) |
| 2023-12-15 | 122.0 (5.63%) | 2386 | 429 | 185 | 5 | 7.75% | 5.24 (0.94) | 13102 (451.63%) |
| 2023-12-08 | 115.5 (-1.28%) | 1957 | -98 | 180 | -8 | 9.2% | 4.3 (-0.21) | 2375 (-74.62%) |
| 2023-12-01 | 117.0 (1.3%) | 2055 | -239 | 188 | 10 | 9.15% | 4.51 (-0.53) | 9359 (-16.72%) |
| 2023-11-24 | 115.5 (4.52%) | 2294 | 132 | 178 | -44 | 7.76% | 5.04 (0.29) | 11238 (58.46%) |
| 2023-11-17 | 110.5 (6.76%) | 2162 | -168 | 222 | 38 | 10.27% | 4.75 (-0.37) | 7092 (131.66%) |
| 2023-11-10 | 103.5 (-4.17%) | 2330 | -341 | 184 | -22 | 7.9% | 5.12 (-0.75) | 3061 (-28.79%) |
| 2023-11-03 | 108.0 (1.41%) | 2671 | -579 | 206 | 51 | 7.71% | 5.87 (-1.27) | 4299 (-6.17%) |
| 2023-10-27 | 106.5 (-5.75%) | 3250 | -171 | 155 | -19 | 4.77% | 7.14 (-0.37) | 4581 (-28.12%) |
| 2023-10-20 | 113.0 (0.0%) | 3421 | 47 | 174 | 27 | 5.09% | 7.51 (0.1) | 6374 (46.25%) |
| 2023-10-13 | 113.0 (2.26%) | 3374 | -132 | 147 | 17 | 4.36% | 7.41 (-0.29) | 4358 (-57.11%) |
| 2023-10-06 | 110.5 (3.76%) | 3506 | 797 | 130 | 38 | 3.71% | 7.7 (1.75) | 10161 (181.5%) |
| 2023-09-28 | 106.5 (1.43%) | 2709 | 263 | 92 | 11 | 3.4% | 5.95 (0.58) | 3609 (-41.33%) |
| 2023-09-22 | 105.0 (0.96%) | 2446 | 129 | 81 | 3 | 3.31% | 5.37 (0.28) | 6152 (-11.91%) |
| 2023-09-15 | 104.0 (3.48%) | 2317 | -21 | 78 | 1 | 3.37% | 5.09 (-0.04) | 6984 (145.92%) |
| 2023-09-08 | 100.5 (0.5%) | 2338 | 27 | 77 | -1 | 3.29% | 5.13 (0.05) | 2840 (59.83%) |
| 2023-09-01 | 100.0 (1.32%) | 2311 | -2 | 78 | 3 | 3.38% | 5.08 (0.0) | 1776 (-31.58%) |
| 2023-08-25 | 98.7 (0.1%) | 2313 | 4 | 75 | 3 | 3.24% | 5.08 (0.01) | 2597 (-48.56%) |
| 2023-08-18 | 98.6 (0.72%) | 2309 | -87 | 72 | 0 | 3.12% | 5.07 (-0.19) | 5049 (2.87%) |
| 2023-08-11 | 97.9 (-4.49%) | 2396 | -44 | 72 | 7 | 3.01% | 5.26 (-0.1) | 4908 (-27.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 102.5 (-2.84%) | 2440 | -104 | 65 | 65 | 2.66% | 5.36 (-0.23) | 6751 (-10.5%) |
| 2023-07-28 | 105.5 (0.48%) | 2544 | 0 | 0 | -29 | 0.0% | 5.59 (0.0) | 7543 (-58.35%) |
| 2023-07-21 | 105.0 (-17.0%) | 2544 | 310 | 29 | -22 | 1.14% | 5.59 (0.68) | 18111 (169.79%) |
| 2023-07-14 | 126.5 (-2.32%) | 2234 | -122 | 51 | -18 | 2.28% | 4.91 (-0.26) | 6713 (-56.17%) |
| 2023-07-07 | 129.5 (-0.38%) | 2356 | -142 | 69 | -33 | 2.93% | 5.17 (-0.32) | 15317 (70.26%) |
| 2023-06-30 | 130.0 (0.78%) | 2498 | 80 | 102 | 5 | 4.08% | 5.49 (0.18) | 8996 (121.24%) |
| 2023-06-21 | 129.0 (4.03%) | 2418 | -317 | 97 | 11 | 4.01% | 5.31 (-0.7) | 4066 (-68.84%) |
| 2023-06-16 | 124.0 (0.0%) | 2735 | 392 | 86 | -8 | 3.14% | 6.01 (0.86) | 13049 (172.33%) |
| 2023-06-09 | 124.0 (2.48%) | 2343 | -200 | 94 | -9 | 4.01% | 5.15 (-0.43) | 4791 (-28.36%) |
| 2023-06-02 | 121.0 (0.0%) | 2543 | 178 | 103 | -36 | 4.05% | 5.58 (0.39) | 6689 (-9.2%) |
| 2023-05-26 | 121.0 (4.76%) | 2365 | 159 | 139 | 11 | 5.88% | 5.19 (0.35) | 7367 (50.73%) |
| 2023-05-19 | 115.5 (-1.7%) | 2206 | 17 | 128 | -50 | 5.8% | 4.84 (0.03) | 4887 (26.05%) |
| 2023-05-12 | 117.5 (-3.29%) | 2189 | -25 | 178 | -35 | 8.13% | 4.81 (-0.05) | 3877 (-36.32%) |
| 2023-05-05 | 121.5 (0.83%) | 2214 | -98 | 213 | 8 | 9.62% | 4.86 (-0.22) | 6089 (-69.97%) |
| 2023-04-28 | 120.5 (-1.63%) | 2312 | -279 | 205 | 118 | 8.87% | 5.08 (-0.61) | 20278 (28.68%) |
| 2023-04-21 | 122.5 (-5.77%) | 2591 | 13 | 87 | 14 | 3.36% | 5.69 (0.03) | 15758 (87.46%) |
| 2023-04-14 | 130.0 (-2.26%) | 2578 | -399 | 73 | -2 | 2.83% | 5.66 (-0.88) | 8406 (76.83%) |
| 2023-04-07 | 133.0 (0.76%) | 2977 | 604 | 75 | 6 | 2.52% | 6.54 (1.33) | 4753 (-54.53%) |
| 2023-03-31 | 132.0 (-1.12%) | 2373 | -932 | 69 | 68 | 2.91% | 5.21 (-2.05) | 10455 (-58.14%) |
| 2023-03-24 | 133.5 (10.33%) | 3305 | 866 | 1 | -228 | 0.03% | 7.26 (1.9) | 24977 (297.58%) |
| 2023-03-17 | 121.0 (-1.22%) | 2439 | -249 | 229 | -33 | 9.39% | 5.36 (-0.54) | 6282 (-61.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 122.5 (2.08%) | 2688 | -500 | 262 | -137 | 9.75% | 5.9 (-1.1) | 16422 (246.98%) |
| 2023-03-03 | 120.0 (-3.23%) | 3188 | 204 | 399 | -88 | 12.52% | 7.0 (0.45) | 4733 (-57.15%) |
| 2023-02-24 | 124.0 (-0.8%) | 2984 | 114 | 487 | -47 | 16.32% | 6.55 (0.25) | 11044 (-57.91%) |
| 2023-02-17 | 125.0 (3.73%) | 2870 | 636 | 534 | 24 | 18.61% | 6.3 (1.39) | 26240 (125.08%) |
| 2023-02-10 | 120.5 (0.42%) | 2234 | -272 | 510 | -5 | 22.83% | 4.91 (-0.59) | 11658 (-67.73%) |
| 2023-02-03 | 120.0 (24.35%) | 2506 | 77 | 515 | 295 | 20.55% | 5.5 (0.17) | 36131 (2210.53%) |
| 2023-01-17 | 96.5 (-1.23%) | 2429 | 13 | 220 | -33 | 9.06% | 5.33 (0.02) | 1563 (-79.54%) |
| 2023-01-13 | 97.7 (-0.2%) | 2416 | 103 | 253 | -25 | 10.47% | 5.31 (0.23) | 7644 (258.19%) |
| 2023-01-06 | 97.9 (1.56%) | 2313 | -25 | 278 | -16 | 12.02% | 5.08 (-0.05) | 2134 (-48.86%) |
| 2022-12-30 | 96.4 (-3.12%) | 2338 | -70 | 294 | -36 | 12.57% | 5.13 (-0.16) | 4173 (-15.61%) |
| 2022-12-23 | 99.5 (-1.0%) | 2408 | -53 | 330 | 4 | 13.7% | 5.29 (-0.11) | 4945 (28.94%) |
| 2022-12-16 | 100.5 (-3.37%) | 2461 | 68 | 326 | 3 | 13.25% | 5.4 (0.14) | 3835 (-42.25%) |
| 2022-12-09 | 104.0 (-4.15%) | 2393 | -232 | 323 | -106 | 13.5% | 5.26 (-0.5) | 6640 (-65.46%) |
| 2022-12-02 | 108.5 (7.96%) | 2625 | -58 | 429 | -19 | 16.34% | 5.76 (-0.13) | 19223 (129.44%) |
| 2022-11-25 | 100.5 (0.5%) | 2683 | 218 | 448 | -6 | 16.7% | 5.89 (0.48) | 8378 (-10.42%) |
| 2022-11-18 | 100.0 (1.21%) | 2465 | -197 | 454 | -136 | 18.42% | 5.41 (-0.44) | 9353 (-54.51%) |
| 2022-11-11 | 98.8 (3.67%) | 2662 | 10 | 590 | -56 | 22.16% | 5.85 (0.03) | 20559 (56.16%) |
| 2022-11-04 | 95.3 (4.96%) | 2652 | 191 | 646 | -50 | 24.36% | 5.82 (0.42) | 13165 (44.81%) |
| 2022-10-28 | 90.8 (-4.02%) | 2461 | 201 | 696 | 7 | 28.28% | 5.4 (0.44) | 9091 (35.2%) |
| 2022-10-21 | 94.6 (-11.59%) | 2260 | 191 | 689 | 131 | 30.49% | 4.96 (0.42) | 6724 (20.66%) |
| 2022-10-14 | 107.0 (-6.14%) | 2069 | -261 | 558 | -144 | 26.97% | 4.54 (-0.58) | 5572 (-61.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 114.0 (7.55%) | 2330 | -124 | 702 | 125 | 30.13% | 5.12 (-0.27) | 14483 (63.29%) |
| 2022-09-30 | 106.0 (1.92%) | 2454 | -216 | 577 | -107 | 23.51% | 5.39 (-0.47) | 8869 (-2.91%) |
| 2022-09-23 | 104.0 (-9.96%) | 2670 | 153 | 684 | 231 | 25.62% | 5.86 (0.33) | 9135 (79.25%) |
| 2022-09-16 | 115.5 (-2.12%) | 2517 | -23 | 453 | -74 | 18.0% | 5.53 (-0.05) | 5096 (20.27%) |
| 2022-09-08 | 118.0 (-2.07%) | 2540 | -152 | 527 | 114 | 20.75% | 5.58 (-0.33) | 4237 (-39.9%) |
| 2022-09-02 | 120.5 (0.0%) | 2692 | -514 | 413 | -120 | 15.34% | 5.91 (-1.13) | 7050 (-47.82%) |
| 2022-08-26 | 120.5 (-0.41%) | 3206 | -144 | 533 | 180 | 16.63% | 7.04 (-0.32) | 13513 (-30.25%) |
| 2022-08-19 | 121.0 (0.41%) | 3350 | 1615 | 353 | 23 | 10.54% | 7.36 (3.55) | 19375 (104.71%) |
| 2022-08-12 | 120.5 (7.59%) | 1735 | -529 | 330 | 33 | 19.02% | 3.81 (-1.16) | 9464 (-7.5%) |
| 2022-08-05 | 112.0 (-7.05%) | 2264 | 256 | 297 | 297 | 13.12% | 4.97 (0.56) | 10232 (-3.71%) |
| 2022-07-29 | 120.5 (6.17%) | 2008 | -427 | 0 | -161 | 0.0% | 4.41 (-0.94) | 10626 (-56.27%) |
| 2022-07-22 | 113.5 (6.07%) | 2435 | 23 | 161 | -81 | 6.61% | 5.35 (0.05) | 24298 (16.24%) |
| 2022-07-15 | 107.0 (10.2%) | 2412 | -394 | 242 | -21 | 10.03% | 5.3 (-0.86) | 20903 (-54.69%) |
| 2022-07-08 | 97.1 (-17.36%) | 2806 | 179 | 263 | -739 | 9.37% | 6.16 (0.39) | 46128 (396.11%) |
| 2022-07-01 | 117.5 (-12.64%) | 2627 | -113 | 1002 | 428 | 38.14% | 5.77 (-0.25) | 9298 (4.44%) |
| 2022-06-24 | 134.5 (-3.24%) | 2740 | -87 | 574 | 45 | 20.95% | 6.02 (-0.19) | 8902 (42.53%) |
| 2022-06-17 | 139.0 (-7.95%) | 2827 | -237 | 529 | -100 | 18.71% | 6.21 (-0.52) | 6245 (-1.65%) |
| 2022-06-10 | 151.0 (4.86%) | 3064 | -255 | 629 | 50 | 20.53% | 6.73 (-0.56) | 6350 (-39.91%) |
| 2022-06-02 | 144.0 (0.35%) | 3319 | 96 | 579 | -36 | 17.45% | 7.29 (0.21) | 10568 (6.21%) |
| 2022-05-27 | 143.5 (0.7%) | 3223 | -2 | 615 | 70 | 19.08% | 7.08 (0.0) | 9950 (-10.79%) |
| 2022-05-20 | 142.5 (8.78%) | 3225 | -131 | 545 | 63 | 16.9% | 7.08 (-0.29) | 11153 (126.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 131.0 (-2.6%) | 3356 | 17 | 482 | -22 | 14.36% | 7.37 (0.04) | 4922 (-16.47%) |
| 2022-05-06 | 134.5 (1.89%) | 3339 | -9 | 504 | -1 | 15.09% | 7.33 (-0.02) | 5893 (-39.72%) |
| 2022-04-29 | 132.0 (-6.71%) | 3348 | 10 | 505 | 89 | 15.08% | 7.35 (0.02) | 9777 (-33.9%) |
| 2022-04-22 | 141.5 (9.69%) | 3338 | -410 | 416 | 150 | 12.46% | 7.33 (-0.9) | 14791 (0.73%) |
| 2022-04-15 | 129.0 (-9.15%) | 3748 | -106 | 266 | 97 | 7.1% | 8.23 (-0.23) | 14683 (-20.17%) |
| 2022-04-08 | 142.0 (-10.69%) | 3854 | 496 | 169 | -191 | 4.39% | 8.46 (1.09) | 18393 (-62.65%) |
| 2022-04-01 | 159.0 (11.58%) | 3358 | -468 | 360 | 338 | 10.72% | 7.37 (-1.03) | 49242 (276.17%) |
| 2022-03-25 | 142.5 (3.64%) | 3826 | 636 | 22 | -31 | 0.58% | 8.4 (1.39) | 13090 (60.1%) |
| 2022-03-18 | 137.5 (-1.43%) | 3190 | 40 | 53 | -113 | 1.66% | 7.01 (0.09) | 8176 (-39.22%) |
| 2022-03-11 | 139.5 (0.36%) | 3150 | -220 | 166 | 7 | 5.27% | 6.92 (-0.48) | 13453 (-32.22%) |
| 2022-03-04 | 139.0 (6.11%) | 3370 | 204 | 159 | -9 | 4.72% | 7.4 (0.45) | 19849 (152.6%) |
| 2022-02-25 | 131.0 (-8.71%) | 3166 | -110 | 168 | -49 | 5.31% | 6.95 (-0.24) | 7858 (-20.25%) |
| 2022-02-18 | 143.5 (-5.59%) | 3276 | 181 | 217 | -481 | 6.62% | 7.19 (0.39) | 9853 (-18.26%) |
| 2022-02-11 | 152.0 (1.0%) | 3095 | 190 | 698 | 101 | 22.55% | 6.8 (0.42) | 12054 (78.17%) |