- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.51 (+0.03) | 0.03 (0.0) | 1.62 (0.0) | 16 | 6.9 | 0 | 0.0 | 0 | 0.0 | 232 | 178.0 | 180.0 | 180.0 | 177.0 |
| 2024-04-17 | 1.48 (-0.21) | 0.03 (0.0) | 1.62 (0.0) | -19 | -7.42 | 0 | 0.0 | 0 | 0.0 | 256 | 180.0 | 178.5 | 182.5 | 178.5 |
| 2024-04-16 | 1.69 (+0.12) | 0.03 (0.0) | 1.62 (+0.01) | 88 | 15.94 | 0 | 0.0 | 2 | 0.36 | 552 | 179.5 | 184.0 | 184.0 | 177.0 |
| 2024-04-15 | 1.57 (+0.54) | 0.03 (0.0) | 1.61 (0.0) | 294 | 41.76 | 0 | 0.0 | -1 | -0.14 | 704 | 184.0 | 189.5 | 189.5 | 183.0 |
| 2024-04-12 | 1.03 (+0.04) | 0.03 (0.0) | 1.61 (-0.02) | -3 | -0.41 | 0 | 0.0 | -5 | -0.69 | 728 | 189.5 | 197.5 | 197.5 | 189.0 |
| 2024-04-11 | 0.99 (-0.08) | 0.03 (0.0) | 1.63 (-0.01) | -46 | -15.75 | 0 | 0.0 | -3 | -1.03 | 292 | 195.5 | 197.0 | 199.0 | 195.0 |
| 2024-04-10 | 1.07 (+0.21) | 0.03 (0.0) | 1.64 (+0.02) | 99 | 19.37 | 0 | 0.0 | 6 | 1.17 | 511 | 196.0 | 198.0 | 201.0 | 196.0 |
| 2024-04-09 | 0.86 (+0.15) | 0.03 (0.0) | 1.62 (0.0) | 71 | 10.27 | 0 | 0.0 | 1 | 0.14 | 691 | 196.5 | 199.0 | 202.0 | 196.5 |
| 2024-04-08 | 0.71 (+0.11) | 0.03 (0.0) | 1.62 (0.0) | -23 | -3.89 | 0 | 0.0 | 0 | 0.0 | 592 | 204.0 | 213.5 | 213.5 | 202.0 |
| 2024-04-03 | 0.6 (+0.04) | 0.03 (0.0) | 1.62 (0.0) | 14 | 6.39 | 0 | 0.0 | 1 | 0.46 | 219 | 212.5 | 211.5 | 213.0 | 210.0 |
| 2024-04-02 | 0.56 (0.0) | 0.03 (0.0) | 1.62 (+0.03) | -16 | -8.29 | 0 | 0.0 | 4 | 2.07 | 193 | 213.5 | 216.0 | 217.0 | 213.5 |
| 2024-04-01 | 0.56 (+0.09) | 0.03 (0.0) | 1.59 (-0.02) | 46 | 39.66 | 0 | 0.0 | -1 | -0.86 | 116 | 216.0 | 215.0 | 216.5 | 213.0 |
| 2024-03-29 | 0.47 (-0.22) | 0.03 (0.0) | 1.61 (-0.01) | -15 | -9.2 | 0 | 0.0 | -2 | -1.23 | 163 | 214.5 | 215.0 | 216.5 | 214.0 |
| 2024-03-28 | 0.69 (0.0) | 0.03 (0.0) | 1.62 (+0.02) | 15 | 4.52 | 0 | 0.0 | 4 | 1.2 | 332 | 215.0 | 215.0 | 216.0 | 213.0 |
| 2024-03-27 | 0.69 (+0.04) | 0.03 (0.0) | 1.6 (0.0) | 14 | 6.67 | 0 | 0.0 | 0 | 0.0 | 210 | 220.0 | 216.5 | 220.0 | 216.0 |
| 2024-03-26 | 0.65 (-0.07) | 0.03 (0.0) | 1.6 (0.0) | -86 | -19.07 | 0 | 0.0 | -3 | -0.67 | 451 | 216.0 | 221.5 | 223.0 | 216.0 |
| 2024-03-25 | 0.72 (-0.07) | 0.03 (0.0) | 1.6 (+0.01) | -14 | -4.95 | 0 | 0.0 | 4 | 1.41 | 283 | 221.0 | 225.5 | 225.5 | 221.0 |
| 2024-03-22 | 0.79 (-0.44) | 0.03 (0.0) | 1.59 (-0.01) | 25 | 6.53 | 0 | 0.0 | 0 | 0.0 | 383 | 223.5 | 228.5 | 228.5 | 222.0 |
| 2024-03-21 | 1.23 (-0.02) | 0.03 (0.0) | 1.6 (-0.01) | 11 | 3.42 | 0 | 0.0 | -1 | -0.31 | 322 | 228.0 | 234.0 | 235.0 | 227.5 |
| 2024-03-20 | 1.25 (+0.35) | 0.03 (0.0) | 1.61 (-0.03) | 280 | 47.54 | 0 | 0.0 | -14 | -2.38 | 589 | 230.5 | 226.0 | 233.0 | 226.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.9 (0.0) | 0.03 (0.0) | 1.64 (0.0) | 5 | 2.81 | 0 | 0.0 | 1 | 0.56 | 178 | 225.5 | 227.0 | 229.0 | 225.5 |
| 2024-03-18 | 0.9 (+0.1) | 0.03 (0.0) | 1.64 (0.0) | 80 | 38.28 | 0 | 0.0 | -2 | -0.96 | 209 | 227.0 | 223.0 | 227.5 | 223.0 |
| 2024-03-15 | 0.8 (+0.07) | 0.03 (0.0) | 1.64 (+0.02) | 28 | 21.05 | 0 | 0.0 | 0 | 0.0 | 133 | 223.0 | 222.0 | 223.5 | 221.5 |
| 2024-03-14 | 0.73 (+0.06) | 0.03 (0.0) | 1.62 (-0.02) | 46 | 22.66 | 0 | 0.0 | -2 | -0.99 | 203 | 221.5 | 223.0 | 225.5 | 220.5 |
| 2024-03-13 | 0.67 (-0.04) | 0.03 (0.0) | 1.64 (-0.01) | -9 | -3.54 | 0 | 0.0 | 0 | 0.0 | 254 | 220.5 | 228.0 | 228.0 | 220.0 |
| 2024-03-12 | 0.71 (+0.12) | 0.03 (0.0) | 1.65 (+0.01) | 55 | 20.6 | 0 | 0.0 | -5 | -1.87 | 267 | 222.5 | 218.5 | 224.5 | 218.5 |
| 2024-03-11 | 0.59 (+0.01) | 0.03 (-0.02) | 1.64 (+0.01) | 15 | 4.01 | -12 | -3.21 | 6 | 1.6 | 374 | 218.5 | 221.0 | 222.0 | 217.0 |
| 2024-03-08 | 0.58 (+0.01) | 0.05 (0.0) | 1.63 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -1.25 | 400 | 223.0 | 231.5 | 232.5 | 223.0 |
| 2024-03-07 | 0.57 (0.0) | 0.05 (0.0) | 1.63 (-0.02) | -11 | -4.37 | 0 | 0.0 | 1 | 0.4 | 252 | 229.5 | 234.5 | 235.0 | 228.0 |
| 2024-03-06 | 0.57 (-0.07) | 0.05 (0.0) | 1.65 (0.0) | -5 | -1.78 | 0 | 0.0 | -6 | -2.14 | 281 | 232.0 | 230.5 | 235.5 | 230.0 |
| 2024-03-05 | 0.64 (+0.02) | 0.05 (0.0) | 1.65 (-0.01) | -28 | -11.48 | 0 | 0.0 | 1 | 0.41 | 244 | 230.5 | 233.0 | 233.5 | 230.5 |
| 2024-03-04 | 0.62 (+0.03) | 0.05 (0.0) | 1.66 (-0.04) | -4 | -1.32 | 0 | 0.0 | -21 | -6.95 | 302 | 231.0 | 232.0 | 235.0 | 231.0 |
| 2024-03-01 | 0.59 (-0.06) | 0.05 (0.0) | 1.7 (-0.04) | -62 | -10.23 | 0 | 0.0 | -20 | -3.3 | 606 | 232.0 | 236.0 | 236.5 | 231.5 |
| 2024-02-29 | 0.65 (-0.19) | 0.05 (0.0) | 1.74 (+0.02) | -107 | -16.98 | 0 | 0.0 | 3 | 0.48 | 630 | 236.0 | 237.5 | 238.0 | 235.0 |
| 2024-02-27 | 0.84 (-0.22) | 0.05 (0.0) | 1.72 (-0.02) | -106 | -11.6 | 0 | 0.0 | -7 | -0.77 | 914 | 240.5 | 253.0 | 254.5 | 239.5 |
| 2024-02-26 | 1.06 (-0.2) | 0.05 (0.0) | 1.74 (0.0) | -117 | -14.18 | 0 | 0.0 | 9 | 1.09 | 825 | 246.0 | 247.0 | 248.5 | 244.5 |
| 2024-02-23 | 1.26 (+0.6) | 0.05 (0.0) | 1.74 (+0.09) | 272 | 20.13 | 0 | 0.0 | 34 | 2.52 | 1351 | 244.0 | 240.5 | 247.0 | 240.0 |
| 2024-02-22 | 0.66 (-0.01) | 0.05 (0.0) | 1.65 (-0.02) | -22 | -9.44 | 0 | 0.0 | -9 | -3.86 | 233 | 237.5 | 241.0 | 241.0 | 237.0 |
| 2024-02-21 | 0.67 (-0.04) | 0.05 (0.0) | 1.67 (-0.01) | -25 | -13.23 | 0 | 0.0 | -1 | -0.53 | 189 | 238.0 | 239.0 | 240.5 | 238.0 |
| 2024-02-20 | 0.71 (-0.01) | 0.05 (0.0) | 1.68 (-0.01) | -11 | -3.21 | 0 | 0.0 | -7 | -2.04 | 343 | 239.0 | 242.0 | 242.0 | 239.0 |
| 2024-02-19 | 0.72 (-0.07) | 0.05 (0.0) | 1.69 (+0.01) | -36 | -5.58 | 0 | 0.0 | 10 | 1.55 | 645 | 242.5 | 241.5 | 248.0 | 241.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.79 (+0.17) | 0.05 (0.0) | 1.68 (+0.02) | 82 | 19.11 | 0 | 0.0 | 4 | 0.93 | 429 | 238.5 | 236.0 | 241.5 | 235.5 |
| 2024-02-15 | 0.62 (-0.05) | 0.05 (0.0) | 1.66 (-0.02) | -45 | -14.38 | 0 | 0.0 | -7 | -2.24 | 313 | 235.0 | 239.0 | 239.5 | 234.0 |
| 2024-02-05 | 0.67 (-0.02) | 0.05 (0.0) | 1.68 (-0.02) | -24 | -5.99 | 0 | 0.0 | -4 | -1.0 | 401 | 235.0 | 241.0 | 242.0 | 235.0 |
| 2024-02-02 | 0.69 (-0.02) | 0.05 (0.0) | 1.7 (-0.01) | 14 | 4.83 | 0 | 0.0 | -7 | -2.41 | 290 | 234.5 | 239.0 | 239.5 | 234.5 |
| 2024-02-01 | 0.71 (+0.01) | 0.05 (0.0) | 1.71 (-0.01) | -20 | -4.29 | 0 | 0.0 | -9 | -1.93 | 466 | 235.5 | 238.0 | 239.5 | 235.0 |
| 2024-01-31 | 0.7 (-0.01) | 0.05 (0.0) | 1.72 (-0.06) | -32 | -8.65 | 0 | 0.0 | -33 | -8.92 | 370 | 239.5 | 242.5 | 244.5 | 239.5 |
| 2024-01-30 | 0.71 (-0.15) | 0.05 (0.0) | 1.78 (-0.04) | -44 | -6.57 | 0 | 0.0 | -12 | -1.79 | 670 | 241.5 | 245.5 | 246.0 | 240.5 |
| 2024-01-29 | 0.86 (-0.11) | 0.05 (0.0) | 1.82 (-0.06) | -74 | -8.28 | 0 | 0.0 | -34 | -3.8 | 894 | 247.0 | 251.0 | 251.0 | 244.0 |
| 2024-01-26 | 0.97 (-0.04) | 0.05 (+0.01) | 1.88 (+0.07) | -44 | -1.83 | 5 | 0.21 | 39 | 1.62 | 2408 | 248.0 | 248.0 | 256.0 | 243.5 |
| 2024-01-25 | 1.01 (-0.35) | 0.04 (0.0) | 1.81 (+0.1) | -231 | -5.85 | 0 | 0.0 | 53 | 1.34 | 3946 | 246.5 | 250.0 | 257.5 | 246.5 |
| 2024-01-24 | 1.36 (+0.31) | 0.04 (+0.01) | 1.71 (+0.16) | 140 | 5.97 | 7 | 0.3 | 71 | 3.03 | 2345 | 247.5 | 228.5 | 247.5 | 228.5 |
| 2024-01-23 | 1.05 (-0.11) | 0.03 (0.0) | 1.55 (-0.02) | -23 | -24.47 | 0 | 0.0 | -6 | -6.38 | 94 | 225.0 | 227.0 | 227.5 | 225.0 |
| 2024-01-22 | 1.16 (+0.01) | 0.03 (0.0) | 1.57 (0.0) | 29 | 13.49 | 0 | 0.0 | 0 | 0.0 | 215 | 226.5 | 225.0 | 228.5 | 225.0 |
| 2024-01-19 | 1.15 (+0.17) | 0.03 (0.0) | 1.57 (0.0) | 97 | 45.97 | 0 | 0.0 | 1 | 0.47 | 211 | 224.5 | 222.0 | 224.5 | 220.0 |
| 2024-01-18 | 0.98 (+0.03) | 0.03 (0.0) | 1.57 (0.0) | 25 | 7.35 | 0 | 0.0 | -8 | -2.35 | 340 | 217.5 | 223.0 | 223.5 | 215.5 |
| 2024-01-17 | 0.95 (-0.13) | 0.03 (0.0) | 1.57 (-0.01) | -68 | -31.92 | 0 | 0.0 | -1 | -0.47 | 213 | 222.5 | 228.0 | 229.0 | 222.5 |
| 2024-01-16 | 1.08 (-0.1) | 0.03 (0.0) | 1.58 (-0.01) | -2 | -1.63 | 0 | 0.0 | -4 | -3.25 | 123 | 226.0 | 227.5 | 227.5 | 224.5 |
| 2024-01-15 | 1.18 (+0.12) | 0.03 (0.0) | 1.59 (-0.01) | 63 | 27.39 | 0 | 0.0 | -3 | -1.3 | 230 | 225.0 | 225.0 | 227.5 | 224.0 |
| 2024-01-12 | 1.06 (+0.04) | 0.03 (0.0) | 1.6 (-0.01) | 15 | 6.44 | 0 | 0.0 | -4 | -1.72 | 233 | 224.0 | 229.5 | 229.5 | 224.0 |
| 2024-01-11 | 1.02 (+0.2) | 0.03 (0.0) | 1.61 (0.0) | 88 | 34.24 | 0 | 0.0 | 0 | 0.0 | 257 | 229.5 | 224.0 | 229.5 | 224.0 |
| 2024-01-10 | 0.82 (-0.06) | 0.03 (-0.02) | 1.61 (-0.05) | -61 | -8.12 | -9 | -1.2 | -29 | -3.86 | 751 | 224.0 | 229.0 | 229.0 | 222.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.88 (+0.02) | 0.05 (0.0) | 1.66 (-0.01) | -20 | -9.26 | 0 | 0.0 | -4 | -1.85 | 216 | 234.0 | 240.0 | 240.0 | 234.0 |
| 2024-01-08 | 0.86 (+0.01) | 0.05 (0.0) | 1.67 (+0.01) | -12 | -10.0 | 0 | 0.0 | -1 | -0.83 | 120 | 237.0 | 238.5 | 240.5 | 237.0 |
| 2024-01-05 | 0.85 (-0.02) | 0.05 (0.0) | 1.66 (-0.02) | -15 | -14.02 | 0 | 0.0 | -1 | -0.93 | 107 | 238.0 | 236.5 | 238.5 | 236.5 |
| 2024-01-04 | 0.87 (-0.06) | 0.05 (0.0) | 1.68 (-0.01) | -48 | -18.75 | 0 | 0.0 | -7 | -2.73 | 256 | 236.5 | 240.0 | 243.5 | 236.5 |
| 2024-01-03 | 0.93 (-0.13) | 0.05 (0.0) | 1.69 (-0.02) | -90 | -28.12 | 0 | 0.0 | -9 | -2.81 | 320 | 239.5 | 242.5 | 242.5 | 239.0 |
| 2024-01-02 | 1.06 (0.0) | 0.05 (0.0) | 1.71 (-0.02) | -6 | -3.49 | 0 | 0.0 | -9 | -5.23 | 172 | 243.0 | 245.0 | 245.5 | 242.5 |
| 2023-12-29 | 1.06 (+0.01) | 0.05 (0.0) | 1.73 (0.0) | -6 | -1.72 | 0 | 0.0 | -3 | -0.86 | 348 | 245.0 | 247.0 | 247.5 | 241.0 |
| 2023-12-28 | 1.05 (-0.06) | 0.05 (0.0) | 1.73 (-0.01) | -14 | -6.97 | 0 | 0.0 | 0 | 0.0 | 201 | 246.5 | 249.5 | 250.0 | 246.5 |
| 2023-12-27 | 1.11 (-0.02) | 0.05 (0.0) | 1.74 (+0.01) | -15 | -7.77 | 0 | 0.0 | 3 | 1.55 | 193 | 248.0 | 248.0 | 249.5 | 248.0 |
| 2023-12-26 | 1.13 (+0.02) | 0.05 (0.0) | 1.73 (0.0) | -12 | -5.43 | 0 | 0.0 | -1 | -0.45 | 221 | 249.5 | 249.0 | 251.0 | 247.0 |
| 2023-12-25 | 1.11 (-0.01) | 0.05 (0.0) | 1.73 (0.0) | -10 | -1.58 | 0 | 0.0 | 1 | 0.16 | 633 | 248.0 | 244.5 | 254.5 | 244.5 |
| 2023-12-22 | 1.12 (-0.06) | 0.05 (0.0) | 1.73 (+0.01) | -27 | -17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 245.0 | 248.5 | 248.5 | 244.5 |
| 2023-12-21 | 1.18 (+0.09) | 0.05 (0.0) | 1.72 (-0.02) | 43 | 19.28 | 0 | 0.0 | -3 | -1.35 | 223 | 245.0 | 245.0 | 246.5 | 243.0 |
| 2023-12-20 | 1.09 (+0.04) | 0.05 (0.0) | 1.74 (-0.01) | -1 | -0.48 | 0 | 0.0 | -5 | -2.4 | 208 | 247.0 | 247.0 | 251.5 | 247.0 |
| 2023-12-19 | 1.05 (-0.04) | 0.05 (0.0) | 1.75 (-0.05) | -12 | -3.2 | 0 | 0.0 | -28 | -7.47 | 375 | 246.0 | 251.0 | 251.5 | 246.0 |
| 2023-12-18 | 1.09 (+0.04) | 0.05 (0.0) | 1.8 (0.0) | 14 | 8.81 | 0 | 0.0 | -5 | -3.14 | 159 | 251.0 | 251.0 | 254.5 | 250.5 |
| 2023-12-15 | 1.05 (-0.11) | 0.05 (0.0) | 1.8 (-0.07) | -56 | -15.38 | 0 | 0.0 | -28 | -7.69 | 364 | 253.0 | 256.0 | 256.5 | 253.0 |
| 2023-12-14 | 1.16 (-0.22) | 0.05 (0.0) | 1.87 (-0.03) | -112 | -19.24 | 0 | 0.0 | -17 | -2.92 | 582 | 256.0 | 259.5 | 261.5 | 255.0 |
| 2023-12-13 | 1.38 (+0.12) | 0.05 (0.0) | 1.9 (0.0) | 77 | 7.2 | 0 | 0.0 | 3 | 0.28 | 1069 | 257.5 | 252.5 | 262.5 | 252.5 |
| 2023-12-12 | 1.26 (-0.03) | 0.05 (0.0) | 1.9 (+0.02) | 2 | 0.66 | 0 | 0.0 | 8 | 2.66 | 301 | 252.0 | 254.0 | 256.5 | 252.0 |
| 2023-12-11 | 1.29 (+0.14) | 0.05 (0.0) | 1.88 (-0.01) | 40 | 11.8 | 0 | 0.0 | -6 | -1.77 | 339 | 251.0 | 255.0 | 255.0 | 251.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.15 (+0.04) | 0.05 (0.0) | 1.89 (+0.01) | 15 | 4.12 | 0 | 0.0 | 10 | 2.75 | 364 | 253.5 | 257.0 | 257.5 | 253.0 |
| 2023-12-07 | 1.11 (-0.09) | 0.05 (0.0) | 1.88 (-0.04) | -47 | -7.36 | 0 | 0.0 | -23 | -3.6 | 639 | 254.0 | 259.0 | 261.0 | 254.0 |
| 2023-12-06 | 1.2 (+0.14) | 0.05 (+0.02) | 1.92 (+0.2) | 11 | 0.45 | 9 | 0.37 | 103 | 4.18 | 2465 | 258.0 | 252.0 | 264.5 | 252.0 |
| 2023-12-05 | 1.06 (-0.01) | 0.03 (0.0) | 1.72 (+0.01) | -1 | -0.32 | 0 | 0.0 | 1 | 0.32 | 309 | 249.5 | 248.0 | 249.5 | 245.0 |
| 2023-12-04 | 1.07 (-0.34) | 0.03 (0.0) | 1.71 (-0.01) | -125 | -29.98 | 0 | 0.0 | -7 | -1.68 | 417 | 249.0 | 251.0 | 251.0 | 246.5 |
| 2023-12-01 | 1.41 (+0.17) | 0.03 (0.0) | 1.72 (+0.01) | 109 | 22.34 | 0 | 0.0 | 2 | 0.41 | 488 | 250.0 | 247.5 | 251.0 | 246.0 |
| 2023-11-30 | 1.24 (-0.11) | 0.03 (0.0) | 1.71 (-0.04) | -3 | -1.17 | 0 | 0.0 | -16 | -6.23 | 257 | 246.0 | 247.0 | 248.5 | 245.0 |
| 2023-11-29 | 1.35 (+0.18) | 0.03 (0.0) | 1.75 (0.0) | 70 | 12.73 | 0 | 0.0 | -4 | -0.73 | 550 | 246.0 | 243.0 | 248.0 | 243.0 |
| 2023-11-28 | 1.17 (+0.11) | 0.03 (0.0) | 1.75 (+0.01) | 102 | 35.29 | 0 | 0.0 | 8 | 2.77 | 289 | 243.5 | 238.0 | 243.5 | 238.0 |
| 2023-11-27 | 1.06 (-0.05) | 0.03 (0.0) | 1.74 (-0.03) | -54 | -18.82 | 0 | 0.0 | -14 | -4.88 | 287 | 237.5 | 241.0 | 242.0 | 237.5 |
| 2023-11-24 | 1.11 (-0.15) | 0.03 (0.0) | 1.77 (-0.03) | -62 | -22.06 | 0 | 0.0 | -12 | -4.27 | 281 | 240.5 | 242.5 | 244.0 | 240.5 |
| 2023-11-23 | 1.26 (+0.12) | 0.03 (0.0) | 1.8 (-0.01) | 48 | 12.31 | 0 | 0.0 | -10 | -2.56 | 390 | 242.5 | 243.5 | 244.5 | 241.0 |
| 2023-11-22 | 1.14 (-0.16) | 0.03 (0.0) | 1.81 (-0.09) | -114 | -9.92 | 0 | 0.0 | -40 | -3.48 | 1149 | 242.5 | 243.0 | 244.5 | 239.5 |
| 2023-11-21 | 1.3 (+0.05) | 0.03 (0.0) | 1.9 (+0.15) | 41 | 4.92 | 0 | 0.0 | 72 | 8.64 | 833 | 250.0 | 248.0 | 252.0 | 247.0 |
| 2023-11-20 | 1.25 (+0.03) | 0.03 (0.0) | 1.75 (+0.02) | -3 | -0.57 | 0 | 0.0 | 5 | 0.95 | 529 | 246.0 | 246.5 | 249.0 | 245.0 |
| 2023-11-17 | 1.22 (+0.11) | 0.03 (0.0) | 1.73 (+0.01) | 54 | 12.19 | 0 | 0.0 | 8 | 1.81 | 443 | 246.5 | 241.5 | 246.5 | 241.0 |
| 2023-11-16 | 1.11 (-0.22) | 0.03 (-0.09) | 1.72 (-0.04) | -101 | -18.5 | -45 | -8.24 | -16 | -2.93 | 546 | 243.5 | 249.5 | 249.5 | 243.5 |
| 2023-11-15 | 1.33 (+0.35) | 0.12 (0.0) | 1.76 (+0.05) | 126 | 9.52 | -1 | -0.08 | 26 | 1.97 | 1323 | 245.5 | 241.0 | 247.5 | 237.5 |
| 2023-11-14 | 0.98 (+0.07) | 0.12 (0.0) | 1.71 (+0.02) | 14 | 4.65 | 0 | 0.0 | 5 | 1.66 | 301 | 236.0 | 233.5 | 236.5 | 232.0 |
| 2023-11-13 | 0.91 (+0.06) | 0.12 (0.0) | 1.69 (+0.01) | 24 | 12.63 | 0 | 0.0 | -2 | -1.05 | 190 | 233.0 | 234.5 | 235.0 | 232.0 |
| 2023-11-10 | 0.85 (-0.1) | 0.12 (0.0) | 1.68 (-0.04) | -84 | -22.52 | 0 | 0.0 | -10 | -2.68 | 373 | 232.0 | 234.0 | 239.0 | 232.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.95 (-0.11) | 0.12 (0.0) | 1.72 (+0.01) | -68 | -29.18 | 0 | 0.0 | -1 | -0.43 | 233 | 236.5 | 239.5 | 239.5 | 235.0 |
| 2023-11-08 | 1.06 (-0.11) | 0.12 (-0.01) | 1.71 (-0.01) | 25 | 10.29 | -1 | -0.41 | 1 | 0.41 | 243 | 238.0 | 239.0 | 240.0 | 237.5 |
| 2023-11-07 | 1.17 (-0.06) | 0.13 (0.0) | 1.72 (-0.03) | -33 | -14.1 | 0 | 0.0 | -15 | -6.41 | 234 | 237.5 | 241.0 | 241.0 | 236.5 |
| 2023-11-06 | 1.23 (+0.01) | 0.13 (0.0) | 1.75 (+0.01) | 34 | 14.23 | -1 | -0.42 | 3 | 1.26 | 239 | 241.0 | 241.0 | 242.0 | 239.5 |
| 2023-11-03 | 1.22 (+0.05) | 0.13 (0.0) | 1.74 (-0.01) | 24 | 7.72 | 0 | 0.0 | -1 | -0.32 | 311 | 238.5 | 242.0 | 242.0 | 237.5 |
| 2023-11-02 | 1.17 (+0.12) | 0.13 (0.0) | 1.75 (+0.02) | 43 | 10.26 | 0 | 0.0 | 9 | 2.15 | 419 | 237.0 | 236.0 | 240.5 | 235.0 |
| 2023-11-01 | 1.05 (+0.04) | 0.13 (0.0) | 1.73 (0.0) | 7 | 1.99 | 0 | 0.0 | -2 | -0.57 | 352 | 231.0 | 232.0 | 233.0 | 228.0 |
| 2023-10-31 | 1.01 (-0.05) | 0.13 (0.0) | 1.73 (-0.02) | -22 | -3.79 | 0 | 0.0 | -6 | -1.03 | 581 | 229.0 | 242.0 | 244.0 | 229.0 |
| 2023-10-30 | 1.06 (+0.1) | 0.13 (0.0) | 1.75 (+0.01) | 20 | 9.57 | 0 | 0.0 | 0 | 0.0 | 209 | 239.0 | 240.0 | 241.0 | 237.0 |
| 2023-10-27 | 0.96 (-0.03) | 0.13 (0.0) | 1.74 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 238.0 | 237.5 | 239.0 | 235.0 |
| 2023-10-26 | 0.99 (-0.02) | 0.13 (+0.13) | 1.74 (-0.04) | -10 | -3.68 | 0 | 0.0 | -13 | -4.78 | 272 | 234.0 | 236.0 | 237.5 | 233.0 |
| 2023-10-25 | 1.01 (0.0) | 0.0 (0.0) | 1.78 (+0.03) | -8 | -2.27 | -5 | -1.42 | 8 | 2.27 | 352 | 240.5 | 240.0 | 243.5 | 239.5 |
| 2023-10-24 | 1.01 (+0.04) | 0.0 (0.0) | 1.75 (-0.16) | 65 | 12.95 | 0 | 0.0 | -82 | -16.33 | 502 | 237.5 | 237.0 | 237.5 | 228.5 |
| 2023-10-23 | 0.97 (+0.03) | 0.0 (0.0) | 1.91 (-0.04) | 19 | 6.55 | 0 | 0.0 | -10 | -3.45 | 290 | 234.5 | 233.5 | 240.0 | 233.0 |
| 2023-10-20 | 0.94 (+0.12) | 0.0 (0.0) | 1.95 (-0.01) | 56 | 6.11 | 0 | 0.0 | -8 | -0.87 | 916 | 236.0 | 245.5 | 245.5 | 231.5 |
| 2023-10-19 | 0.82 (+0.1) | 0.0 (0.0) | 1.96 (0.0) | 37 | 12.33 | 0 | 0.0 | 0 | 0.0 | 300 | 244.0 | 243.0 | 244.5 | 240.0 |
| 2023-10-18 | 0.72 (+0.09) | 0.0 (0.0) | 1.96 (-0.05) | 32 | 5.72 | -8 | -1.43 | -23 | -4.11 | 559 | 244.5 | 248.0 | 248.5 | 241.0 |
| 2023-10-17 | 0.63 (+0.09) | 0.0 (0.0) | 2.01 (-0.01) | -18 | -4.8 | 0 | 0.0 | -16 | -4.27 | 375 | 248.5 | 253.0 | 254.0 | 248.5 |
| 2023-10-16 | 0.54 (-0.04) | 0.0 (-0.08) | 2.02 (-0.1) | -46 | -4.8 | -91 | -9.49 | -39 | -4.07 | 959 | 249.5 | 258.5 | 258.5 | 248.5 |
| 2023-10-13 | 0.58 (-0.2) | 0.08 (0.0) | 2.12 (-0.01) | -37 | -14.02 | 0 | 0.0 | -11 | -4.17 | 264 | 261.0 | 262.0 | 263.0 | 260.0 |
| 2023-10-12 | 0.78 (+0.01) | 0.08 (-0.02) | 2.13 (0.0) | -19 | -5.56 | -9 | -2.63 | 7 | 2.05 | 342 | 263.0 | 262.5 | 264.0 | 261.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.77 (-0.29) | 0.1 (-0.04) | 2.13 (-0.21) | -248 | -19.22 | -24 | -1.86 | -107 | -8.29 | 1290 | 260.0 | 270.0 | 270.5 | 260.0 |
| 2023-10-06 | 1.06 (-0.21) | 0.14 (0.0) | 2.34 (-0.03) | -111 | -24.24 | 0 | 0.0 | -13 | -2.84 | 458 | 272.0 | 277.0 | 277.5 | 270.5 |
| 2023-10-05 | 1.27 (+0.49) | 0.14 (0.0) | 2.37 (+0.02) | 230 | 26.96 | 0 | 0.0 | 15 | 1.76 | 853 | 274.0 | 270.5 | 278.0 | 270.5 |
| 2023-10-04 | 0.78 (+0.1) | 0.14 (0.0) | 2.35 (-0.02) | 40 | 9.76 | -1 | -0.24 | -24 | -5.85 | 410 | 267.5 | 267.5 | 269.0 | 265.5 |
| 2023-10-03 | 0.68 (-0.33) | 0.14 (-0.01) | 2.37 (-0.08) | -174 | -12.56 | 0 | 0.0 | -36 | -2.6 | 1385 | 270.5 | 277.0 | 282.5 | 270.5 |
| 2023-10-02 | 1.01 (+0.42) | 0.15 (+0.01) | 2.45 (+0.2) | 187 | 18.37 | 0 | 0.0 | 97 | 9.53 | 1018 | 275.0 | 262.5 | 275.0 | 262.5 |
| 2023-09-28 | 0.59 (-0.02) | 0.14 (-0.01) | 2.25 (0.0) | -14 | -6.14 | 0 | 0.0 | 0 | 0.0 | 228 | 261.5 | 264.0 | 264.5 | 261.5 |
| 2023-09-27 | 0.61 (-0.25) | 0.15 (0.0) | 2.25 (-0.02) | -137 | -33.83 | 0 | 0.0 | 0 | 0.0 | 405 | 262.0 | 264.5 | 265.0 | 261.0 |
| 2023-09-26 | 0.86 (+0.01) | 0.15 (0.0) | 2.27 (+0.01) | -1 | -0.32 | 0 | 0.0 | -1 | -0.32 | 314 | 266.5 | 265.5 | 268.5 | 265.5 |
| 2023-09-25 | 0.85 (+0.05) | 0.15 (-0.02) | 2.26 (-0.02) | 27 | 9.51 | -12 | -4.23 | -4 | -1.41 | 284 | 265.5 | 264.0 | 266.0 | 264.0 |
| 2023-09-22 | 0.8 (+0.15) | 0.17 (0.0) | 2.28 (+0.02) | 36 | 9.09 | 0 | 0.0 | 3 | 0.76 | 396 | 264.0 | 260.0 | 264.0 | 259.5 |
| 2023-09-21 | 0.65 (+0.01) | 0.17 (0.0) | 2.26 (-0.01) | -132 | -25.0 | 0 | 0.0 | 0 | 0.0 | 528 | 262.5 | 265.0 | 267.0 | 261.0 |
| 2023-09-20 | 0.64 (-0.04) | 0.17 (0.0) | 2.27 (+0.02) | -89 | -22.03 | 0 | 0.0 | -1 | -0.25 | 404 | 266.5 | 269.0 | 270.5 | 266.0 |
| 2023-09-19 | 0.68 (-0.06) | 0.17 (0.0) | 2.25 (-0.03) | -211 | -22.3 | 0 | 0.0 | 1 | 0.11 | 946 | 268.0 | 273.0 | 276.5 | 268.0 |
| 2023-09-18 | 0.74 (-0.12) | 0.17 (0.0) | 2.28 (+0.02) | -129 | -25.75 | 0 | 0.0 | -1 | -0.2 | 501 | 270.0 | 272.0 | 273.0 | 269.0 |
| 2023-09-15 | 0.86 (-0.18) | 0.17 (0.0) | 2.26 (+0.01) | -254 | -30.98 | 0 | 0.0 | 15 | 1.83 | 820 | 272.0 | 278.5 | 279.0 | 271.0 |
| 2023-09-14 | 1.04 (+0.37) | 0.17 (0.0) | 2.25 (+0.07) | 108 | 17.2 | 0 | 0.0 | 34 | 5.41 | 628 | 275.5 | 268.5 | 275.5 | 268.0 |
| 2023-09-13 | 0.67 (-0.07) | 0.17 (0.0) | 2.18 (0.0) | 5 | 2.43 | 0 | 0.0 | -4 | -1.94 | 206 | 266.5 | 265.0 | 266.5 | 264.0 |
| 2023-09-12 | 0.74 (-0.21) | 0.17 (0.0) | 2.18 (-0.01) | -23 | -4.39 | 0 | 0.0 | -2 | -0.38 | 524 | 265.0 | 263.0 | 268.0 | 263.0 |
| 2023-09-11 | 0.95 (-0.04) | 0.17 (0.0) | 2.19 (-0.06) | -21 | -2.34 | 0 | 0.0 | -31 | -3.45 | 899 | 266.0 | 275.0 | 276.0 | 266.0 |
| 2023-09-08 | 0.99 (-0.01) | 0.17 (-0.32) | 2.25 (-0.06) | 0 | 0.0 | -160 | -19.42 | -30 | -3.64 | 824 | 274.0 | 280.0 | 281.5 | 272.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.0 (-0.26) | 0.49 (-0.01) | 2.31 (-0.09) | -127 | -13.44 | 0 | 0.0 | -47 | -4.97 | 945 | 280.0 | 285.0 | 288.5 | 280.0 |
| 2023-09-06 | 1.26 (+0.29) | 0.5 (0.0) | 2.4 (+0.17) | 147 | 10.14 | 0 | 0.0 | 87 | 6.0 | 1450 | 284.0 | 280.5 | 288.5 | 280.5 |
| 2023-09-05 | 0.97 (-0.09) | 0.5 (-0.03) | 2.23 (0.0) | -43 | -6.78 | -19 | -3.0 | -2 | -0.32 | 634 | 278.5 | 280.0 | 283.0 | 276.5 |
| 2023-09-04 | 1.06 (0.0) | 0.53 (0.0) | 2.23 (+0.03) | 12 | 1.49 | 0 | 0.0 | 15 | 1.86 | 806 | 280.0 | 276.5 | 284.0 | 276.5 |
| 2023-09-01 | 1.06 (-0.04) | 0.53 (0.0) | 2.2 (-0.03) | -12 | -1.38 | 0 | 0.0 | -19 | -2.18 | 871 | 276.0 | 281.0 | 281.5 | 276.0 |
| 2023-08-31 | 1.1 (+0.17) | 0.53 (0.0) | 2.23 (+0.06) | 120 | 7.22 | 0 | 0.0 | 31 | 1.86 | 1663 | 279.0 | 271.5 | 281.5 | 270.0 |
| 2023-08-30 | 0.93 (-0.31) | 0.53 (-0.07) | 2.17 (-0.01) | -39 | -4.44 | -31 | -3.53 | -1 | -0.11 | 878 | 269.0 | 275.0 | 275.5 | 269.0 |
| 2023-08-29 | 1.24 (+0.15) | 0.6 (-0.07) | 2.18 (0.0) | 21 | 2.83 | -37 | -4.98 | -1 | -0.13 | 743 | 271.0 | 270.0 | 271.0 | 266.5 |
| 2023-08-28 | 1.09 (+0.14) | 0.67 (-0.51) | 2.18 (-0.16) | 70 | 3.76 | -250 | -13.41 | -76 | -4.08 | 1864 | 267.5 | 277.0 | 278.0 | 261.5 |
| 2023-08-25 | 0.95 (-0.51) | 1.18 (-0.6) | 2.34 (-0.11) | -159 | -8.65 | -298 | -16.2 | -58 | -3.15 | 1839 | 274.5 | 282.0 | 282.0 | 274.5 |
| 2023-08-24 | 1.46 (-0.66) | 1.78 (-1.15) | 2.45 (-0.19) | -168 | -5.56 | -560 | -18.52 | -90 | -2.98 | 3024 | 284.0 | 297.0 | 298.0 | 280.5 |
| 2023-08-23 | 2.12 (-0.35) | 2.93 (0.0) | 2.64 (-0.05) | -157 | -8.74 | 0 | 0.0 | -22 | -1.22 | 1797 | 293.5 | 299.0 | 305.0 | 293.0 |
| 2023-08-22 | 2.47 (-0.14) | 2.93 (0.0) | 2.69 (-0.02) | -59 | -2.58 | 0 | 0.0 | -13 | -0.57 | 2286 | 297.5 | 302.5 | 306.0 | 297.0 |
| 2023-08-21 | 2.61 (+0.84) | 2.93 (-0.33) | 2.71 (+0.09) | 466 | 19.74 | -165 | -6.99 | 40 | 1.69 | 2361 | 297.0 | 293.5 | 301.5 | 289.0 |
| 2023-08-18 | 1.77 (-0.58) | 3.26 (0.0) | 2.62 (-0.18) | -295 | -12.21 | 0 | 0.0 | -82 | -3.39 | 2416 | 291.0 | 300.5 | 302.0 | 289.0 |
| 2023-08-17 | 2.35 (+0.4) | 3.26 (-0.82) | 2.8 (+0.36) | 187 | 5.31 | -408 | -11.58 | 171 | 4.85 | 3523 | 304.0 | 286.5 | 307.0 | 282.5 |
| 2023-08-16 | 1.95 (+0.21) | 4.08 (-0.01) | 2.44 (-0.02) | 108 | 8.52 | 0 | 0.0 | -6 | -0.47 | 1267 | 285.5 | 287.0 | 288.0 | 280.5 |
| 2023-08-15 | 1.74 (+0.2) | 4.09 (-0.12) | 2.46 (+0.03) | 99 | 6.84 | -60 | -4.15 | 16 | 1.11 | 1447 | 289.5 | 290.5 | 293.0 | 285.5 |
| 2023-08-14 | 1.54 (+0.2) | 4.21 (0.0) | 2.43 (-0.13) | 145 | 7.8 | 0 | 0.0 | -63 | -3.39 | 1859 | 285.0 | 291.0 | 293.5 | 280.0 |
| 2023-08-11 | 1.34 (-0.11) | 4.21 (+0.09) | 2.56 (+0.02) | -90 | -4.07 | 42 | 1.9 | 4 | 0.18 | 2211 | 291.0 | 297.5 | 301.0 | 290.5 |
| 2023-08-10 | 1.45 (+0.07) | 4.12 (0.0) | 2.54 (-0.09) | 51 | 1.59 | 0 | 0.0 | -44 | -1.37 | 3214 | 290.5 | 301.5 | 306.5 | 290.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.38 (-0.43) | 4.12 (+0.29) | 2.63 (-0.21) | -204 | -6.86 | 149 | 5.01 | -98 | -3.3 | 2973 | 301.0 | 305.0 | 313.5 | 298.5 |
| 2023-08-08 | 1.81 (-0.3) | 3.83 (+0.56) | 2.84 (-0.12) | -152 | -3.03 | 270 | 5.38 | -64 | -1.27 | 5023 | 309.5 | 320.0 | 323.5 | 309.0 |
| 2023-08-07 | 2.11 (+0.13) | 3.27 (0.0) | 2.96 (+0.02) | 35 | 0.5 | 0 | 0.0 | 9 | 0.13 | 6976 | 321.5 | 308.5 | 321.5 | 301.0 |
| 2023-08-04 | 1.98 (-0.08) | 3.27 (+0.45) | 2.94 (+0.49) | -46 | -0.5 | 225 | 2.46 | 247 | 2.7 | 9150 | 307.5 | 296.0 | 309.5 | 289.5 |
| 2023-08-02 | 2.06 (-1.15) | 2.82 (+0.11) | 2.45 (-0.49) | -492 | -5.74 | 50 | 0.58 | -246 | -2.87 | 8565 | 291.0 | 316.5 | 321.5 | 286.5 |
| 2023-08-01 | 3.21 (-0.72) | 2.71 (+0.53) | 2.94 (-0.28) | -350 | -2.7 | 263 | 2.03 | -134 | -1.03 | 12952 | 314.5 | 328.0 | 342.5 | 311.0 |
| 2023-07-31 | 3.93 (+1.73) | 2.18 (+0.79) | 3.22 (-0.36) | 899 | 5.71 | 389 | 2.47 | -181 | -1.15 | 15752 | 320.0 | 338.0 | 344.0 | 303.5 |
| 2023-07-28 | 2.2 (+0.5) | 1.39 (+0.85) | 3.58 (+0.34) | 247 | 1.66 | 420 | 2.82 | 171 | 1.15 | 14875 | 313.0 | 294.0 | 319.0 | 292.5 |
| 2023-07-27 | 1.7 (+0.8) | 0.54 (0.0) | 3.24 (+0.83) | 415 | 7.94 | 0 | 0.0 | 406 | 7.77 | 5224 | 293.5 | 275.0 | 296.0 | 274.5 |
| 2023-07-26 | 0.9 (-0.6) | 0.54 (0.0) | 2.41 (-0.18) | -207 | -10.1 | 0 | 0.0 | -85 | -4.15 | 2050 | 273.0 | 285.0 | 287.5 | 273.0 |
| 2023-07-25 | 1.5 (+0.35) | 0.54 (+0.02) | 2.59 (+0.24) | 174 | 3.6 | 10 | 0.21 | 111 | 2.29 | 4840 | 282.5 | 279.0 | 295.5 | 278.5 |
| 2023-07-24 | 1.15 (+0.28) | 0.52 (0.0) | 2.35 (+0.02) | 139 | 10.76 | 0 | 0.0 | 18 | 1.39 | 1292 | 276.5 | 269.0 | 278.5 | 268.5 |
| 2023-07-21 | 0.87 (-0.14) | 0.52 (-0.04) | 2.33 (-0.05) | -77 | -5.66 | -20 | -1.47 | -26 | -1.91 | 1361 | 269.0 | 271.0 | 273.5 | 267.0 |
| 2023-07-20 | 1.01 (-0.02) | 0.56 (+0.01) | 2.38 (+0.01) | -33 | -4.98 | 0 | 0.0 | -6 | -0.91 | 662 | 275.0 | 277.0 | 279.5 | 275.0 |
| 2023-07-19 | 1.03 (-0.3) | 0.55 (-0.01) | 2.37 (-0.02) | -149 | -7.16 | 0 | 0.0 | -6 | -0.29 | 2080 | 276.0 | 285.0 | 287.0 | 275.0 |
| 2023-07-18 | 1.33 (+0.24) | 0.56 (0.0) | 2.39 (+0.02) | 84 | 4.04 | 0 | 0.0 | 20 | 0.96 | 2079 | 280.5 | 275.5 | 280.5 | 268.5 |
| 2023-07-17 | 1.09 (+0.02) | 0.56 (0.0) | 2.37 (-0.03) | -21 | -1.0 | 0 | 0.0 | -23 | -1.1 | 2090 | 273.0 | 282.0 | 282.0 | 273.0 |
| 2023-07-14 | 1.07 (-0.19) | 0.56 (0.0) | 2.4 (+0.05) | -108 | -3.89 | 0 | 0.0 | 29 | 1.05 | 2775 | 278.0 | 285.5 | 287.0 | 276.0 |
| 2023-07-13 | 1.26 (-0.05) | 0.56 (+0.1) | 2.35 (-0.09) | -7 | -0.08 | 49 | 0.58 | -45 | -0.53 | 8468 | 280.5 | 293.0 | 303.0 | 279.0 |
| 2023-07-12 | 1.31 (+0.12) | 0.46 (+0.03) | 2.44 (+0.18) | 50 | 1.14 | 12 | 0.27 | 90 | 2.06 | 4369 | 287.0 | 282.0 | 287.5 | 278.0 |
| 2023-07-11 | 1.19 (-0.97) | 0.43 (+0.1) | 2.26 (+0.09) | -391 | -8.36 | 50 | 1.07 | 43 | 0.92 | 4677 | 278.0 | 285.0 | 288.0 | 278.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 2.16 (+0.16) | 0.33 (+0.2) | 2.17 (+0.17) | 71 | 1.0 | 97 | 1.37 | 85 | 1.2 | 7105 | 278.0 | 269.5 | 283.5 | 268.5 |
| 2023-07-07 | 2.0 (+0.37) | 0.13 (+0.04) | 2.0 (0.0) | 176 | 10.29 | 20 | 1.17 | -1 | -0.06 | 1710 | 258.5 | 253.5 | 262.0 | 253.5 |
| 2023-07-06 | 1.63 (-0.01) | 0.09 (-0.01) | 2.0 (-0.1) | 34 | 2.36 | -2 | -0.14 | -47 | -3.26 | 1442 | 253.5 | 253.5 | 262.0 | 253.0 |
| 2023-07-05 | 1.64 (-0.26) | 0.1 (-0.01) | 2.1 (-0.05) | -139 | -10.33 | -8 | -0.59 | -27 | -2.01 | 1345 | 255.0 | 262.0 | 263.5 | 255.0 |
| 2023-07-04 | 1.9 (-0.52) | 0.11 (-0.02) | 2.15 (-0.19) | -255 | -14.05 | -1 | -0.06 | -93 | -5.12 | 1815 | 261.0 | 266.0 | 267.0 | 260.0 |
| 2023-07-03 | 2.42 (+0.22) | 0.13 (0.0) | 2.34 (+0.32) | 135 | 3.62 | 0 | 0.0 | 157 | 4.21 | 3732 | 267.0 | 257.0 | 271.5 | 255.5 |
| 2023-06-30 | 2.2 (-0.03) | 0.13 (0.0) | 2.02 (+0.02) | -4 | -0.32 | -1 | -0.08 | 13 | 1.03 | 1268 | 255.0 | 259.0 | 259.0 | 253.0 |
| 2023-06-29 | 2.23 (-0.35) | 0.13 (0.0) | 2.0 (+0.05) | -258 | -7.29 | 0 | 0.0 | 25 | 0.71 | 3540 | 255.5 | 258.0 | 261.0 | 253.0 |
| 2023-06-28 | 2.58 (+0.37) | 0.13 (+0.13) | 1.95 (+0.05) | 85 | 2.05 | 63 | 1.52 | 24 | 0.58 | 4142 | 253.0 | 242.5 | 258.0 | 241.0 |
| 2023-06-27 | 2.21 (-0.3) | 0.0 (0.0) | 1.9 (0.0) | -170 | -18.91 | 0 | 0.0 | 2 | 0.22 | 899 | 237.5 | 244.5 | 245.0 | 237.0 |
| 2023-06-26 | 2.51 (-0.05) | 0.0 (0.0) | 1.9 (-0.01) | -40 | -4.97 | 0 | 0.0 | -7 | -0.87 | 805 | 243.5 | 246.5 | 246.5 | 241.0 |
| 2023-06-21 | 2.56 (-0.01) | 0.0 (0.0) | 1.91 (-0.1) | 9 | 1.64 | 0 | 0.0 | -48 | -8.73 | 550 | 246.5 | 244.5 | 247.5 | 244.5 |
| 2023-06-20 | 2.57 (-0.45) | 0.0 (0.0) | 2.01 (-0.02) | -235 | -23.98 | -1 | -0.1 | -8 | -0.82 | 980 | 245.0 | 250.0 | 251.0 | 245.0 |
| 2023-06-19 | 3.02 (-0.21) | 0.0 (0.0) | 2.03 (0.0) | -136 | -19.48 | -1 | -0.14 | -1 | -0.14 | 698 | 250.0 | 252.0 | 254.0 | 250.0 |
| 2023-06-16 | 3.23 (-0.14) | 0.0 (0.0) | 2.03 (+0.01) | -90 | -9.49 | -17 | -1.79 | 5 | 0.53 | 948 | 252.5 | 255.5 | 256.0 | 250.0 |
| 2023-06-15 | 3.37 (+0.16) | 0.0 (0.0) | 2.02 (+0.04) | 80 | 8.49 | -4 | -0.42 | 19 | 2.02 | 942 | 252.5 | 252.0 | 256.5 | 252.0 |
| 2023-06-14 | 3.21 (-0.46) | 0.0 (0.0) | 1.98 (-0.03) | -227 | -16.88 | 0 | 0.0 | -16 | -1.19 | 1345 | 251.0 | 254.5 | 258.5 | 251.0 |
| 2023-06-13 | 3.67 (-0.26) | 0.0 (0.0) | 2.01 (+0.17) | -99 | -4.48 | 0 | 0.0 | 83 | 3.75 | 2212 | 253.0 | 252.0 | 261.0 | 249.5 |
| 2023-06-12 | 3.93 (-0.12) | 0.0 (0.0) | 1.84 (-0.02) | -89 | -9.71 | -11 | -1.2 | -9 | -0.98 | 917 | 248.0 | 254.0 | 254.5 | 248.0 |
| 2023-06-09 | 4.05 (+0.71) | 0.0 (0.0) | 1.86 (+0.02) | 325 | 16.67 | 0 | 0.0 | 13 | 0.67 | 1950 | 249.0 | 246.0 | 253.0 | 243.5 |
| 2023-06-08 | 3.34 (-0.4) | 0.0 (0.0) | 1.84 (-0.03) | -137 | -12.69 | 0 | 0.0 | -18 | -1.67 | 1080 | 249.0 | 256.0 | 257.0 | 248.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 3.74 (-0.13) | 0.0 (0.0) | 1.87 (+0.02) | -66 | -8.58 | -20 | -2.6 | 8 | 1.04 | 769 | 254.0 | 255.0 | 258.0 | 254.0 |
| 2023-06-06 | 3.87 (-0.07) | 0.0 (0.0) | 1.85 (-0.04) | -48 | -4.23 | 0 | 0.0 | -19 | -1.67 | 1135 | 254.5 | 258.0 | 259.0 | 251.0 |
| 2023-06-05 | 3.94 (+0.4) | 0.0 (0.0) | 1.89 (+0.05) | 172 | 11.81 | -39 | -2.68 | 26 | 1.79 | 1456 | 256.5 | 255.0 | 260.0 | 254.5 |
| 2023-06-02 | 3.54 (-0.69) | 0.0 (0.0) | 1.84 (-0.03) | -302 | -13.89 | 0 | 0.0 | -16 | -0.74 | 2174 | 254.0 | 263.0 | 264.0 | 252.5 |
| 2023-06-01 | 4.23 (+0.16) | 0.0 (0.0) | 1.87 (-0.05) | 75 | 5.95 | 0 | 0.0 | -23 | -1.83 | 1260 | 260.0 | 262.0 | 262.0 | 258.0 |
| 2023-05-31 | 4.07 (-0.53) | 0.0 (0.0) | 1.92 (-0.05) | -260 | -12.63 | -38 | -1.85 | -25 | -1.21 | 2058 | 261.5 | 264.0 | 268.5 | 261.5 |
| 2023-05-30 | 4.6 (+0.46) | 0.0 (0.0) | 1.97 (-0.05) | 263 | 5.47 | -50 | -1.04 | -24 | -0.5 | 4807 | 267.5 | 264.0 | 271.0 | 262.0 |
| 2023-05-29 | 4.14 (+0.18) | 0.0 (-0.02) | 2.02 (+0.19) | 273 | 4.88 | -23 | -0.41 | 95 | 1.7 | 5591 | 263.0 | 252.0 | 269.0 | 249.5 |
| 2023-05-26 | 3.96 (+0.99) | 0.02 (-1.85) | 1.83 (-0.01) | 449 | 6.8 | -911 | -13.79 | -7 | -0.11 | 6606 | 246.5 | 254.5 | 260.0 | 243.0 |
| 2023-05-25 | 2.97 (+0.04) | 1.87 (0.0) | 1.84 (-0.4) | -91 | -2.93 | 0 | 0.0 | -199 | -6.4 | 3108 | 255.0 | 265.0 | 267.5 | 255.0 |
| 2023-05-24 | 2.93 (-0.31) | 1.87 (0.0) | 2.24 (-0.02) | -122 | -8.84 | 0 | 0.0 | -8 | -0.58 | 1380 | 283.0 | 283.0 | 286.0 | 281.0 |
| 2023-05-23 | 3.24 (-1.16) | 1.87 (+0.03) | 2.26 (+0.12) | -763 | -15.95 | 19 | 0.4 | 62 | 1.3 | 4785 | 285.5 | 288.0 | 294.0 | 285.0 |
| 2023-05-22 | 4.4 (-1.08) | 1.84 (0.0) | 2.14 (+0.02) | -672 | -29.02 | 0 | 0.0 | 6 | 0.26 | 2316 | 283.0 | 287.0 | 289.0 | 280.5 |
| 2023-05-19 | 5.48 (-1.83) | 1.84 (0.0) | 2.12 (-0.15) | -1055 | -19.24 | 0 | 0.0 | -70 | -1.28 | 5482 | 285.5 | 294.5 | 298.0 | 283.5 |
| 2023-05-18 | 7.31 (-1.05) | 1.84 (+0.07) | 2.27 (+0.33) | -607 | -8.48 | 34 | 0.48 | 158 | 2.21 | 7155 | 292.0 | 284.0 | 300.5 | 280.0 |
| 2023-05-17 | 8.36 (-0.55) | 1.77 (+0.01) | 1.94 (+0.2) | -272 | -12.23 | 5 | 0.22 | 101 | 4.54 | 2224 | 275.5 | 270.0 | 278.0 | 267.5 |
| 2023-05-16 | 8.91 (-0.45) | 1.76 (0.0) | 1.74 (+0.02) | -238 | -18.27 | -2 | -0.15 | 8 | 0.61 | 1303 | 267.5 | 274.5 | 275.5 | 267.5 |
| 2023-05-15 | 9.36 (-0.36) | 1.76 (0.0) | 1.72 (-0.05) | -223 | -15.37 | 0 | 0.0 | -21 | -1.45 | 1451 | 269.5 | 275.0 | 278.0 | 269.5 |
| 2023-05-12 | 9.72 (+0.31) | 1.76 (0.0) | 1.77 (+0.08) | 188 | 13.98 | 0 | 0.0 | 38 | 2.83 | 1345 | 274.5 | 269.0 | 277.0 | 269.0 |
| 2023-05-11 | 9.41 (-0.36) | 1.76 (0.0) | 1.69 (-0.03) | -178 | -12.83 | 0 | 0.0 | -14 | -1.01 | 1387 | 269.5 | 277.5 | 279.0 | 268.5 |
| 2023-05-10 | 9.77 (+0.97) | 1.76 (0.0) | 1.72 (0.0) | 414 | 12.42 | 0 | 0.0 | 0 | 0.0 | 3332 | 278.0 | 272.0 | 278.0 | 264.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 8.8 (-0.49) | 1.76 (0.0) | 1.72 (-0.04) | -249 | -7.61 | -1 | -0.03 | -20 | -0.61 | 3273 | 276.0 | 290.0 | 293.0 | 273.5 |
| 2023-05-08 | 9.29 (-0.21) | 1.76 (-0.04) | 1.76 (+0.03) | -74 | -4.94 | -18 | -1.2 | 16 | 1.07 | 1497 | 286.0 | 286.0 | 290.0 | 284.5 |
| 2023-05-05 | 9.5 (-0.16) | 1.8 (-0.2) | 1.73 (+0.06) | -78 | -4.96 | -98 | -6.23 | 28 | 1.78 | 1574 | 284.0 | 280.0 | 285.5 | 279.5 |
| 2023-05-04 | 9.66 (+0.18) | 2.0 (0.0) | 1.67 (-0.02) | -48 | -2.69 | 0 | 0.0 | -13 | -0.73 | 1787 | 278.5 | 281.0 | 283.5 | 277.5 |
| 2023-05-03 | 9.48 (-2.38) | 2.0 (0.0) | 1.69 (-0.06) | -1365 | -25.53 | 0 | 0.0 | -28 | -0.52 | 5347 | 282.0 | 299.0 | 304.0 | 281.5 |
| 2023-05-02 | 11.86 (+0.21) | 2.0 (0.0) | 1.75 (+0.03) | 104 | 8.23 | 0 | 0.0 | 18 | 1.43 | 1263 | 292.5 | 288.0 | 293.0 | 285.5 |
| 2023-04-28 | 11.65 (-0.89) | 2.0 (+0.01) | 1.72 (-0.02) | -344 | -18.14 | 6 | 0.32 | -12 | -0.63 | 1896 | 285.0 | 290.0 | 291.0 | 284.0 |
| 2023-04-27 | 12.54 (-0.49) | 1.99 (+0.23) | 1.74 (+0.06) | -252 | -7.27 | 109 | 3.14 | 28 | 0.81 | 3467 | 284.0 | 281.0 | 293.5 | 277.5 |
| 2023-04-26 | 13.03 (-0.4) | 1.76 (+0.69) | 1.68 (+0.06) | -224 | -7.6 | 339 | 11.5 | 30 | 1.02 | 2949 | 284.5 | 275.0 | 287.0 | 274.0 |
| 2023-04-25 | 13.43 (+1.08) | 1.07 (-0.03) | 1.62 (-0.03) | 717 | 25.49 | -15 | -0.53 | -12 | -0.43 | 2813 | 276.5 | 291.0 | 291.5 | 275.0 |
| 2023-04-24 | 12.35 (-0.21) | 1.1 (0.0) | 1.65 (+0.01) | -99 | -6.6 | 0 | 0.0 | 1 | 0.07 | 1501 | 288.0 | 288.5 | 293.0 | 286.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.51 (+0.48) | 0.03 (0.0) | 1.62 (+0.01) | 379 | 21.71 | 0 | 0.0 | 1 | 0.06 | 1746 | 178.0 | 189.5 | 189.5 | 177.0 |
| 2024-04-12 | 1.03 (+0.43) | 0.03 (0.0) | 1.61 (-0.01) | 98 | 3.48 | 0 | 0.0 | -1 | -0.04 | 2816 | 189.5 | 213.5 | 213.5 | 189.0 |
| 2024-04-03 | 0.6 (+0.13) | 0.03 (0.0) | 1.62 (+0.01) | 44 | 8.32 | 0 | 0.0 | 4 | 0.76 | 529 | 212.5 | 215.0 | 217.0 | 210.0 |
| 2024-03-29 | 0.47 (-0.32) | 0.03 (0.0) | 1.61 (+0.02) | -86 | -5.97 | 0 | 0.0 | 3 | 0.21 | 1441 | 214.5 | 225.5 | 225.5 | 213.0 |
| 2024-03-22 | 0.79 (-0.01) | 0.03 (0.0) | 1.59 (-0.05) | 401 | 23.83 | 0 | 0.0 | -16 | -0.95 | 1683 | 223.5 | 223.0 | 235.0 | 222.0 |
| 2024-03-15 | 0.8 (+0.22) | 0.03 (-0.02) | 1.64 (+0.01) | 135 | 10.95 | -12 | -0.97 | -1 | -0.08 | 1233 | 223.0 | 221.0 | 228.0 | 217.0 |
| 2024-03-08 | 0.58 (-0.01) | 0.05 (0.0) | 1.63 (-0.07) | -48 | -3.24 | 0 | 0.0 | -30 | -2.03 | 1481 | 223.0 | 232.0 | 235.5 | 223.0 |
| 2024-03-01 | 0.59 (-0.67) | 0.05 (0.0) | 1.7 (-0.04) | -392 | -13.17 | 0 | 0.0 | -15 | -0.5 | 2976 | 232.0 | 247.0 | 254.5 | 231.5 |
| 2024-02-23 | 1.26 (+0.47) | 0.05 (0.0) | 1.74 (+0.06) | 178 | 6.44 | 0 | 0.0 | 27 | 0.98 | 2763 | 244.0 | 241.5 | 248.0 | 237.0 |
| 2024-02-16 | 0.79 (+0.12) | 0.05 (0.0) | 1.68 (0.0) | 37 | 4.98 | 0 | 0.0 | -3 | -0.4 | 743 | 238.5 | 239.0 | 241.5 | 234.0 |
| 2024-02-05 | 0.67 (-0.02) | 0.05 (0.0) | 1.68 (-0.02) | -24 | -5.99 | 0 | 0.0 | -4 | -1.0 | 401 | 235.0 | 241.0 | 242.0 | 235.0 |
| 2024-02-02 | 0.69 (-0.28) | 0.05 (0.0) | 1.7 (-0.18) | -156 | -5.79 | 0 | 0.0 | -95 | -3.53 | 2692 | 234.5 | 251.0 | 251.0 | 234.5 |
| 2024-01-26 | 0.97 (-0.18) | 0.05 (+0.02) | 1.88 (+0.31) | -129 | -1.43 | 12 | 0.13 | 157 | 1.74 | 9009 | 248.0 | 225.0 | 257.5 | 225.0 |
| 2024-01-19 | 1.15 (+0.09) | 0.03 (0.0) | 1.57 (-0.03) | 115 | 10.28 | 0 | 0.0 | -15 | -1.34 | 1119 | 224.5 | 225.0 | 229.0 | 215.5 |
| 2024-01-12 | 1.06 (+0.21) | 0.03 (-0.02) | 1.6 (-0.06) | 10 | 0.63 | -9 | -0.57 | -38 | -2.41 | 1579 | 224.0 | 238.5 | 240.5 | 222.0 |
| 2024-01-05 | 0.85 (-0.21) | 0.05 (0.0) | 1.66 (-0.07) | -159 | -18.55 | 0 | 0.0 | -26 | -3.03 | 857 | 238.0 | 245.0 | 245.5 | 236.5 |
| 2023-12-29 | 1.06 (-0.06) | 0.05 (0.0) | 1.73 (0.0) | -57 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1598 | 245.0 | 244.5 | 254.5 | 241.0 |
| 2023-12-22 | 1.12 (+0.07) | 0.05 (0.0) | 1.73 (-0.07) | 17 | 1.51 | 0 | 0.0 | -41 | -3.64 | 1125 | 245.0 | 251.0 | 254.5 | 243.0 |
| 2023-12-15 | 1.05 (-0.1) | 0.05 (0.0) | 1.8 (-0.09) | -49 | -1.84 | 0 | 0.0 | -40 | -1.51 | 2657 | 253.0 | 255.0 | 262.5 | 251.0 |
| 2023-12-08 | 1.15 (-0.26) | 0.05 (+0.02) | 1.89 (+0.17) | -147 | -3.5 | 9 | 0.21 | 84 | 2.0 | 4196 | 253.5 | 251.0 | 264.5 | 245.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.41 (+0.3) | 0.03 (0.0) | 1.72 (-0.05) | 224 | 11.97 | 0 | 0.0 | -24 | -1.28 | 1872 | 250.0 | 241.0 | 251.0 | 237.5 |
| 2023-11-24 | 1.11 (-0.11) | 0.03 (0.0) | 1.77 (+0.04) | -90 | -2.83 | 0 | 0.0 | 15 | 0.47 | 3184 | 240.5 | 246.5 | 252.0 | 239.5 |
| 2023-11-17 | 1.22 (+0.37) | 0.03 (-0.09) | 1.73 (+0.05) | 117 | 4.17 | -46 | -1.64 | 21 | 0.75 | 2805 | 246.5 | 234.5 | 249.5 | 232.0 |
| 2023-11-10 | 0.85 (-0.37) | 0.12 (-0.01) | 1.68 (-0.06) | -126 | -9.51 | -2 | -0.15 | -22 | -1.66 | 1325 | 232.0 | 241.0 | 242.0 | 232.0 |
| 2023-11-03 | 1.22 (+0.26) | 0.13 (0.0) | 1.74 (0.0) | 72 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1874 | 238.5 | 240.0 | 244.0 | 228.0 |
| 2023-10-27 | 0.96 (+0.02) | 0.13 (+0.13) | 1.74 (-0.21) | 67 | 4.06 | -5 | -0.3 | -97 | -5.87 | 1652 | 238.0 | 233.5 | 243.5 | 228.5 |
| 2023-10-20 | 0.94 (+0.36) | 0.0 (-0.08) | 1.95 (-0.17) | 61 | 1.96 | -99 | -3.18 | -86 | -2.76 | 3111 | 236.0 | 258.5 | 258.5 | 231.5 |
| 2023-10-13 | 0.58 (-0.48) | 0.08 (-0.06) | 2.12 (-0.22) | -304 | -16.03 | -33 | -1.74 | -111 | -5.85 | 1897 | 261.0 | 270.0 | 270.5 | 260.0 |
| 2023-10-06 | 1.06 (+0.47) | 0.14 (0.0) | 2.34 (+0.09) | 172 | 4.17 | -1 | -0.02 | 39 | 0.95 | 4126 | 272.0 | 262.5 | 282.5 | 262.5 |
| 2023-09-28 | 0.59 (-0.21) | 0.14 (-0.03) | 2.25 (-0.03) | -125 | -10.15 | -12 | -0.97 | -5 | -0.41 | 1232 | 261.5 | 264.0 | 268.5 | 261.0 |
| 2023-09-22 | 0.8 (-0.06) | 0.17 (0.0) | 2.28 (+0.02) | -525 | -18.9 | 0 | 0.0 | 2 | 0.07 | 2778 | 264.0 | 272.0 | 276.5 | 259.5 |
| 2023-09-15 | 0.86 (-0.13) | 0.17 (0.0) | 2.26 (+0.01) | -185 | -6.01 | 0 | 0.0 | 12 | 0.39 | 3080 | 272.0 | 275.0 | 279.0 | 263.0 |
| 2023-09-08 | 0.99 (-0.07) | 0.17 (-0.36) | 2.25 (+0.05) | -11 | -0.24 | -179 | -3.84 | 23 | 0.49 | 4660 | 274.0 | 276.5 | 288.5 | 272.0 |
| 2023-09-01 | 1.06 (+0.11) | 0.53 (-0.65) | 2.2 (-0.14) | 160 | 2.66 | -318 | -5.28 | -66 | -1.1 | 6021 | 276.0 | 277.0 | 281.5 | 261.5 |
| 2023-08-25 | 0.95 (-0.82) | 1.18 (-2.08) | 2.34 (-0.28) | -77 | -0.68 | -1023 | -9.05 | -143 | -1.26 | 11309 | 274.5 | 293.5 | 306.0 | 274.5 |
| 2023-08-18 | 1.77 (+0.43) | 3.26 (-0.95) | 2.62 (+0.06) | 244 | 2.32 | -468 | -4.45 | 36 | 0.34 | 10513 | 291.0 | 291.0 | 307.0 | 280.0 |
| 2023-08-11 | 1.34 (-0.64) | 4.21 (+0.94) | 2.56 (-0.38) | -360 | -1.76 | 461 | 2.26 | -193 | -0.95 | 20400 | 291.0 | 308.5 | 323.5 | 290.0 |
| 2023-08-04 | 1.98 (-0.22) | 3.27 (+1.88) | 2.94 (-0.64) | 11 | 0.02 | 927 | 2.0 | -314 | -0.68 | 46420 | 307.5 | 338.0 | 344.0 | 286.5 |
| 2023-07-28 | 2.2 (+1.33) | 1.39 (+0.87) | 3.58 (+1.25) | 768 | 2.72 | 430 | 1.52 | 621 | 2.2 | 28284 | 313.0 | 269.0 | 319.0 | 268.5 |
| 2023-07-21 | 0.87 (-0.2) | 0.52 (-0.04) | 2.33 (-0.07) | -196 | -2.37 | -20 | -0.24 | -41 | -0.5 | 8273 | 269.0 | 282.0 | 287.0 | 267.0 |
| 2023-07-14 | 1.07 (-0.93) | 0.56 (+0.43) | 2.4 (+0.4) | -385 | -1.41 | 208 | 0.76 | 202 | 0.74 | 27396 | 278.0 | 269.5 | 303.0 | 268.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.0 (-0.2) | 0.13 (0.0) | 2.0 (-0.02) | -49 | -0.49 | 9 | 0.09 | -11 | -0.11 | 10046 | 258.5 | 257.0 | 271.5 | 253.0 |
| 2023-06-30 | 2.2 (-0.36) | 0.13 (+0.13) | 2.02 (+0.11) | -387 | -3.63 | 62 | 0.58 | 57 | 0.53 | 10656 | 255.0 | 246.5 | 261.0 | 237.0 |
| 2023-06-21 | 2.56 (-0.67) | 0.0 (0.0) | 1.91 (-0.12) | -362 | -16.24 | -2 | -0.09 | -57 | -2.56 | 2229 | 246.5 | 252.0 | 254.0 | 244.5 |
| 2023-06-16 | 3.23 (-0.82) | 0.0 (0.0) | 2.03 (+0.17) | -425 | -6.68 | -32 | -0.5 | 82 | 1.29 | 6366 | 252.5 | 254.0 | 261.0 | 248.0 |
| 2023-06-09 | 4.05 (+0.51) | 0.0 (0.0) | 1.86 (+0.02) | 246 | 3.85 | -59 | -0.92 | 10 | 0.16 | 6393 | 249.0 | 255.0 | 260.0 | 243.5 |
| 2023-06-02 | 3.54 (-0.42) | 0.0 (-0.02) | 1.84 (+0.01) | 49 | 0.31 | -111 | -0.7 | 7 | 0.04 | 15893 | 254.0 | 252.0 | 271.0 | 249.5 |
| 2023-05-26 | 3.96 (-1.52) | 0.02 (-1.82) | 1.83 (-0.29) | -1199 | -6.59 | -892 | -4.9 | -146 | -0.8 | 18196 | 246.5 | 287.0 | 294.0 | 243.0 |
| 2023-05-19 | 5.48 (-4.24) | 1.84 (+0.08) | 2.12 (+0.35) | -2395 | -13.59 | 37 | 0.21 | 176 | 1.0 | 17618 | 285.5 | 275.0 | 300.5 | 267.5 |
| 2023-05-12 | 9.72 (+0.22) | 1.76 (-0.04) | 1.77 (+0.04) | 101 | 0.93 | -19 | -0.18 | 20 | 0.18 | 10837 | 274.5 | 286.0 | 293.0 | 264.5 |
| 2023-05-05 | 9.5 (-2.15) | 1.8 (-0.2) | 1.73 (+0.01) | -1387 | -13.91 | -98 | -0.98 | 5 | 0.05 | 9973 | 284.0 | 288.0 | 304.0 | 277.5 |
| 2023-04-28 | 11.65 (-0.91) | 2.0 (+0.9) | 1.72 (+0.08) | -202 | -1.6 | 439 | 3.48 | 35 | 0.28 | 12629 | 285.0 | 288.5 | 293.5 | 274.0 |
| 2023-04-21 | 12.56 (+0.44) | 1.1 (-0.17) | 1.64 (-0.07) | 257 | 2.15 | -79 | -0.66 | -34 | -0.28 | 11956 | 286.5 | 315.0 | 323.5 | 286.0 |
| 2023-04-14 | 12.12 (+0.12) | 1.27 (-1.26) | 1.71 (-0.12) | -214 | -0.99 | -621 | -2.88 | -56 | -0.26 | 21576 | 314.5 | 335.5 | 350.0 | 308.5 |
| 2023-04-07 | 12.0 (+0.05) | 2.53 (0.0) | 1.83 (-0.13) | -47 | -0.87 | 0 | 0.0 | -65 | -1.2 | 5402 | 337.0 | 341.0 | 344.0 | 332.0 |
| 2023-03-31 | 11.95 (-1.02) | 2.53 (-0.01) | 1.96 (-0.46) | -502 | -2.15 | 223 | 0.95 | -224 | -0.96 | 23378 | 342.0 | 361.0 | 379.5 | 332.5 |
| 2023-03-24 | 12.97 (-2.74) | 2.54 (+0.62) | 2.42 (+0.65) | -1343 | -3.35 | 307 | 0.77 | 320 | 0.8 | 40046 | 357.0 | 330.5 | 377.5 | 322.0 |
| 2023-03-17 | 15.71 (+1.84) | 1.92 (-0.07) | 1.77 (-0.06) | 902 | 4.08 | -35 | -0.16 | -31 | -0.14 | 22081 | 328.0 | 333.5 | 340.5 | 317.5 |
| 2023-03-10 | 13.87 (+0.24) | 1.99 (-0.8) | 1.83 (-0.18) | -28 | -0.08 | -393 | -1.11 | -88 | -0.25 | 35349 | 335.5 | 330.5 | 361.0 | 327.0 |
| 2023-03-03 | 13.63 (+1.74) | 2.79 (-0.31) | 2.01 (+0.04) | 1137 | 4.09 | -152 | -0.55 | 19 | 0.07 | 27801 | 328.0 | 298.0 | 339.0 | 296.5 |
| 2023-02-24 | 11.89 (-0.25) | 3.1 (-0.9) | 1.97 (-0.13) | -122 | -0.36 | -444 | -1.32 | -66 | -0.2 | 33729 | 297.0 | 295.0 | 323.0 | 288.0 |
| 2023-02-17 | 12.14 (-2.44) | 4.0 (-0.42) | 2.1 (+0.08) | -972 | -2.45 | -202 | -0.51 | 42 | 0.11 | 39674 | 295.0 | 254.0 | 299.0 | 250.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 14.58 (+3.87) | 4.42 (-0.51) | 2.02 (-0.2) | 2031 | 6.48 | -256 | -0.82 | -101 | -0.32 | 31346 | 254.5 | 239.0 | 264.5 | 233.0 |
| 2023-02-03 | 10.71 (+1.72) | 4.93 (+0.23) | 2.22 (+0.41) | 888 | 2.77 | 113 | 0.35 | 203 | 0.63 | 32106 | 241.0 | 213.0 | 244.0 | 210.0 |
| 2023-01-17 | 8.99 (+1.26) | 4.7 (-0.04) | 1.81 (-0.03) | 617 | 17.34 | -20 | -0.56 | -16 | -0.45 | 3559 | 207.5 | 203.0 | 211.5 | 200.5 |
| 2023-01-13 | 7.73 (-0.31) | 4.74 (-0.27) | 1.84 (-0.07) | -238 | -2.46 | -131 | -1.35 | -35 | -0.36 | 9684 | 201.0 | 214.0 | 216.0 | 200.5 |
| 2023-01-06 | 8.04 (+0.15) | 5.01 (-0.05) | 1.91 (+0.09) | 9 | 0.15 | -23 | -0.39 | 46 | 0.78 | 5890 | 209.5 | 198.5 | 209.5 | 198.0 |
| 2022-12-30 | 7.89 (+0.25) | 5.06 (-0.63) | 1.82 (+0.01) | 109 | 1.4 | -317 | -4.08 | 3 | 0.04 | 7771 | 199.0 | 206.0 | 208.0 | 195.0 |
| 2022-12-23 | 7.64 (+0.13) | 5.69 (-0.32) | 1.81 (-0.08) | -15 | -0.1 | -156 | -1.03 | -39 | -0.26 | 15172 | 206.0 | 210.0 | 221.0 | 201.0 |
| 2022-12-16 | 7.51 (-3.0) | 6.01 (-1.04) | 1.89 (-0.06) | -1248 | -2.62 | -510 | -1.07 | -29 | -0.06 | 47575 | 211.0 | 233.5 | 244.5 | 210.0 |
| 2022-12-09 | 10.51 (+3.75) | 7.05 (-0.26) | 1.95 (+0.8) | 1830 | 7.93 | -128 | -0.55 | 391 | 1.7 | 23066 | 231.5 | 222.0 | 231.5 | 204.0 |
| 2022-12-02 | 6.76 (+1.31) | 7.31 (0.0) | 1.15 (-0.04) | 658 | 2.1 | 0 | 0.0 | -18 | -0.06 | 31339 | 220.0 | 211.0 | 229.5 | 209.0 |
| 2022-11-25 | 5.45 (-0.07) | 7.31 (+0.4) | 1.19 (+0.12) | -109 | -0.33 | 194 | 0.59 | 60 | 0.18 | 32747 | 212.5 | 218.0 | 228.5 | 212.0 |
| 2022-11-18 | 5.52 (-1.57) | 6.91 (+0.14) | 1.07 (-0.09) | -706 | -2.1 | 69 | 0.21 | -47 | -0.14 | 33614 | 213.0 | 205.0 | 220.0 | 202.0 |
| 2022-11-11 | 7.09 (-0.55) | 6.77 (+0.04) | 1.16 (+0.04) | -296 | -0.8 | 21 | 0.06 | 22 | 0.06 | 36812 | 204.0 | 197.0 | 218.0 | 190.0 |
| 2022-11-04 | 7.64 (+1.17) | 6.73 (+0.46) | 1.12 (+0.24) | 641 | 2.35 | 228 | 0.84 | 117 | 0.43 | 27247 | 191.5 | 177.5 | 196.5 | 175.5 |
| 2022-10-28 | 6.47 (-1.33) | 6.27 (+0.56) | 0.88 (+0.08) | -652 | -2.51 | 273 | 1.05 | 40 | 0.15 | 26004 | 173.5 | 177.0 | 185.0 | 172.0 |
| 2022-10-21 | 7.8 (-2.75) | 5.71 (+0.05) | 0.8 (-0.11) | -1348 | -4.62 | 27 | 0.09 | -51 | -0.17 | 29179 | 171.0 | 191.0 | 199.0 | 170.5 |
| 2022-10-14 | 10.55 (+2.13) | 5.66 (+0.46) | 0.91 (-0.11) | 1131 | 4.06 | 224 | 0.8 | -56 | -0.2 | 27862 | 194.5 | 193.0 | 198.5 | 179.0 |
| 2022-10-07 | 8.42 (-4.89) | 5.2 (+2.63) | 1.02 (-0.05) | -2353 | -5.27 | 1317 | 2.95 | -26 | -0.06 | 44655 | 196.5 | 167.0 | 199.5 | 165.0 |
| 2022-09-30 | 13.31 (+3.65) | 2.57 (-1.01) | 1.07 (+0.23) | 1753 | 10.67 | -499 | -3.04 | 113 | 0.69 | 16429 | 170.0 | 180.5 | 183.0 | 157.5 |
| 2022-09-23 | 9.66 (+1.94) | 3.58 (-0.84) | 0.84 (-0.14) | 800 | 5.92 | -412 | -3.05 | -67 | -0.5 | 13515 | 184.0 | 201.0 | 202.5 | 182.5 |
| 2022-09-16 | 7.72 (-0.11) | 4.42 (-0.25) | 0.98 (-0.08) | -20 | -0.14 | -121 | -0.84 | -36 | -0.25 | 14477 | 200.0 | 216.0 | 222.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.83 (-1.31) | 4.67 (-0.41) | 1.06 (+0.09) | -697 | -3.68 | -199 | -1.05 | 43 | 0.23 | 18942 | 212.5 | 228.5 | 233.0 | 207.5 |
| 2022-09-02 | 9.14 (+2.49) | 5.08 (-0.24) | 0.97 (+0.09) | 1214 | 4.49 | -119 | -0.44 | 42 | 0.16 | 27013 | 225.0 | 215.0 | 233.5 | 207.0 |
| 2022-08-26 | 6.65 (-1.09) | 5.32 (-1.41) | 0.88 (-0.12) | -662 | -1.77 | -694 | -1.86 | -60 | -0.16 | 37303 | 226.0 | 228.0 | 236.0 | 222.5 |
| 2022-08-19 | 7.74 (-1.1) | 6.73 (-0.84) | 1.0 (-0.32) | -943 | -1.59 | -411 | -0.69 | -158 | -0.27 | 59321 | 232.0 | 216.5 | 254.0 | 211.0 |
| 2022-08-12 | 8.84 (+0.79) | 7.57 (-3.4) | 1.32 (-0.17) | 376 | 1.05 | -1668 | -4.65 | -83 | -0.23 | 35884 | 215.5 | 234.0 | 251.5 | 214.5 |
| 2022-08-05 | 8.05 (-0.9) | 10.97 (-0.23) | 1.49 (+0.04) | -446 | -0.67 | -110 | -0.17 | 23 | 0.03 | 66085 | 233.0 | 219.0 | 235.0 | 206.5 |
| 2022-07-29 | 8.95 (+1.97) | 11.2 (-0.08) | 1.45 (+0.18) | 966 | 2.55 | -41 | -0.11 | 86 | 0.23 | 37905 | 218.5 | 201.5 | 218.5 | 194.5 |
| 2022-07-22 | 6.98 (+2.11) | 11.28 (-0.34) | 1.27 (+0.29) | 1042 | 2.13 | -174 | -0.36 | 145 | 0.3 | 48816 | 204.5 | 189.0 | 213.0 | 188.5 |
| 2022-07-15 | 4.87 (-1.46) | 11.62 (-0.33) | 0.98 (+0.09) | -673 | -0.92 | -156 | -0.21 | 42 | 0.06 | 73117 | 187.5 | 197.0 | 207.0 | 185.0 |
| 2022-07-08 | 6.33 (+0.82) | 11.95 (+1.53) | 0.89 (+0.02) | 584 | 1.44 | 745 | 1.84 | 11 | 0.03 | 40434 | 194.0 | 161.0 | 194.0 | 155.5 |
| 2022-07-01 | 5.51 (+1.82) | 10.42 (-1.1) | 0.87 (-0.14) | 878 | 2.0 | -1307 | -2.98 | -72 | -0.16 | 43827 | 162.0 | 196.0 | 206.5 | 159.0 |
| 2022-06-24 | 3.69 (-0.67) | 11.52 (-0.02) | 1.01 (-0.05) | -332 | -0.94 | -13 | -0.04 | -24 | -0.07 | 35267 | 192.5 | 198.0 | 204.5 | 188.0 |
| 2022-06-17 | 4.36 (-0.43) | 11.54 (-0.05) | 1.06 (-0.3) | -84 | -0.17 | -20 | -0.04 | -147 | -0.3 | 48260 | 198.5 | 199.0 | 216.0 | 190.0 |
| 2022-06-10 | 4.79 (+0.84) | 11.59 (-3.14) | 1.36 (+0.06) | 421 | 0.99 | -1538 | -3.61 | 28 | 0.07 | 42578 | 206.0 | 220.0 | 227.0 | 185.5 |
| 2022-06-02 | 3.95 (+1.16) | 14.73 (+0.08) | 1.3 (-0.29) | 553 | 2.05 | 32 | 0.12 | -141 | -0.52 | 26978 | 217.0 | 197.0 | 220.5 | 196.0 |
| 2022-05-27 | 2.79 (+0.01) | 14.65 (-0.26) | 1.59 (+0.25) | 53 | 0.12 | -134 | -0.3 | 123 | 0.27 | 45356 | 193.5 | 207.0 | 217.5 | 185.0 |
| 2022-05-20 | 2.78 (-1.08) | 14.91 (+3.52) | 1.34 (+0.26) | -568 | -0.97 | 1733 | 2.95 | 127 | 0.22 | 58679 | 204.0 | 181.5 | 219.0 | 178.0 |
| 2022-05-13 | 3.86 (+0.56) | 11.39 (+1.43) | 1.08 (-0.06) | 187 | 0.36 | 701 | 1.34 | -28 | -0.05 | 52359 | 178.0 | 175.0 | 186.0 | 157.5 |
| 2022-05-06 | 3.3 (-1.05) | 9.96 (-0.42) | 1.14 (-0.04) | -568 | -1.47 | -201 | -0.52 | -19 | -0.05 | 38699 | 181.5 | 202.5 | 218.5 | 181.5 |
| 2022-04-29 | 4.35 (-3.31) | 10.38 (+2.91) | 1.18 (-0.07) | -1574 | -2.32 | 1430 | 2.1 | -36 | -0.05 | 67941 | 198.0 | 174.0 | 212.0 | 169.0 |
| 2022-04-22 | 7.66 (+1.25) | 7.47 (-0.09) | 1.25 (-0.14) | 257 | 0.58 | -44 | -0.1 | -68 | -0.15 | 44041 | 180.5 | 186.0 | 208.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.41 (-0.91) | 7.56 (+3.79) | 1.39 (+0.14) | -464 | -0.99 | 1860 | 3.98 | 67 | 0.14 | 46735 | 191.5 | 197.0 | 208.0 | 179.0 |
| 2022-04-08 | 7.32 (+0.71) | 3.77 (+2.73) | 1.25 (+0.35) | 342 | 1.1 | 1340 | 4.33 | 174 | 0.56 | 30955 | 187.0 | 163.0 | 187.0 | 163.0 |
| 2022-04-01 | 6.61 (-0.11) | 1.04 (+0.51) | 0.9 (-0.13) | -41 | -0.13 | 1079 | 3.4 | -65 | -0.2 | 31778 | 165.5 | 143.0 | 170.5 | 140.0 |
| 2022-03-25 | 6.72 (+0.44) | 0.53 (+0.1) | 1.03 (+0.43) | 157 | 1.25 | 47 | 0.37 | 210 | 1.67 | 12543 | 146.0 | 129.0 | 148.5 | 121.0 |
| 2022-03-18 | 6.28 (-0.04) | 0.43 (0.0) | 0.6 (-0.05) | -43 | -1.1 | 0 | 0.0 | -24 | -0.62 | 3898 | 126.0 | 121.5 | 127.5 | 114.0 |
| 2022-03-11 | 6.32 (+0.77) | 0.43 (0.0) | 0.65 (+0.02) | 341 | 9.79 | 0 | 0.0 | 11 | 0.32 | 3484 | 120.0 | 114.0 | 124.0 | 108.5 |
| 2022-03-04 | 5.55 (-0.33) | 0.43 (0.0) | 0.63 (+0.06) | -186 | -6.06 | 0 | 0.0 | 29 | 0.95 | 3068 | 116.5 | 116.0 | 124.0 | 115.0 |
| 2022-02-25 | 5.88 (+0.49) | 0.43 (0.0) | 0.57 (-0.18) | 212 | 6.31 | 0 | 0.0 | -87 | -2.59 | 3362 | 113.0 | 121.5 | 122.5 | 110.0 |
| 2022-02-18 | 5.39 (0.0) | 0.43 (0.0) | 0.75 (+0.13) | -84 | -0.51 | 0 | 0.0 | 65 | 0.39 | 16534 | 123.5 | 125.0 | 132.0 | 118.0 |
| 2022-02-11 | 5.39 (+0.31) | 0.43 (+0.4) | 0.62 (-0.41) | 129 | 1.29 | 196 | 1.96 | -204 | -2.04 | 9996 | 126.5 | 109.5 | 126.5 | 109.5 |
| 2022-01-26 | 5.08 (+0.09) | 0.03 (+0.03) | 1.03 (-0.08) | 43 | 4.13 | 15 | 1.44 | -39 | -3.74 | 1042 | 107.0 | 107.0 | 109.5 | 102.5 |
| 2022-01-21 | 4.99 (-0.19) | 0.0 (0.0) | 1.11 (+0.1) | -99 | -2.25 | 0 | 0.0 | 48 | 1.09 | 4394 | 107.0 | 103.0 | 114.5 | 101.5 |
| 2022-01-14 | 5.18 (+0.09) | 0.0 (0.0) | 1.01 (+0.01) | 43 | 8.98 | 0 | 0.0 | 7 | 1.46 | 479 | 102.0 | 101.5 | 102.0 | 99.3 |
| 2022-01-07 | 5.09 (-0.1) | 0.0 (0.0) | 1.0 (+0.03) | -48 | -4.82 | 0 | 0.0 | 18 | 1.81 | 996 | 100.0 | 104.0 | 106.0 | 98.2 |
| 2021-12-30 | 5.19 (+0.09) | 0.0 (0.0) | 0.97 (+0.07) | 43 | 7.12 | 0 | 0.0 | 33 | 5.46 | 604 | 102.5 | 98.3 | 103.5 | 98.3 |
| 2021-12-24 | 5.1 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 98.6 | 97.2 | 99.1 | 96.8 |
| 2021-12-17 | 5.1 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -17 | -3.44 | 0 | 0.0 | 0 | 0.0 | 494 | 98.1 | 97.2 | 100.0 | 96.1 |
| 2021-12-10 | 5.14 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 41 | 18.06 | 0 | 0.0 | 0 | 0.0 | 227 | 96.7 | 97.0 | 97.3 | 95.1 |
| 2021-12-03 | 5.05 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 44 | 15.22 | 0 | 0.0 | 0 | 0.0 | 289 | 96.0 | 96.5 | 98.2 | 95.2 |
| 2021-11-26 | 4.96 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -7 | -0.87 | 0 | 0.0 | 0 | 0.0 | 804 | 97.4 | 96.0 | 101.0 | 96.0 |
| 2021-11-19 | 5.0 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 29 | 6.68 | 0 | 0.0 | 0 | 0.0 | 434 | 96.0 | 96.1 | 97.4 | 94.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.94 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 24 | 8.03 | 0 | 0.0 | 0 | 0.0 | 299 | 95.3 | 95.9 | 97.0 | 94.8 |
| 2021-11-05 | 4.89 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -15 | -2.53 | 0 | 0.0 | 0 | 0.0 | 593 | 94.2 | 93.4 | 100.0 | 93.4 |
| 2021-10-29 | 4.92 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 8 | 3.27 | 0 | 0.0 | 1 | 0.41 | 245 | 93.1 | 88.5 | 93.8 | 88.4 |
| 2021-10-22 | 4.91 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 3 | 2.34 | -15 | -11.72 | 0 | 0.0 | 128 | 88.5 | 88.6 | 88.9 | 87.9 |
| 2021-10-15 | 4.9 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -10 | -9.26 | 0 | 0.0 | 1 | 0.93 | 108 | 88.1 | 89.7 | 89.7 | 87.1 |
| 2021-10-08 | 4.92 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -3 | -1.41 | 0 | 0.0 | 1 | 0.47 | 213 | 89.2 | 88.6 | 90.4 | 87.4 |
| 2021-10-01 | 4.93 (-0.15) | 0.0 (0.0) | 0.9 (0.0) | -70 | -26.72 | 0 | 0.0 | 0 | 0.0 | 262 | 88.5 | 91.7 | 91.8 | 88.0 |
| 2021-09-24 | 5.08 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 92.0 | 90.7 | 92.6 | 90.7 |
| 2021-09-17 | 5.06 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 92.3 | 92.2 | 93.1 | 91.7 |
| 2021-09-10 | 5.06 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -20 | -9.62 | 0 | 0.0 | 0 | 0.0 | 208 | 91.6 | 92.4 | 93.1 | 90.6 |
| 2021-09-03 | 5.1 (-0.1) | 0.0 (0.0) | 0.9 (0.0) | -11 | -5.09 | 0 | 0.0 | 1 | 0.46 | 216 | 92.8 | 97.9 | 97.9 | 92.4 |
| 2021-08-27 | 5.2 (-0.21) | 0.0 (0.0) | 0.9 (0.0) | 6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 96.7 | 93.1 | 97.6 | 93.1 |
| 2021-08-20 | 5.41 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | -11 | -4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 93.0 | 94.5 | 94.5 | 91.3 |
| 2021-08-13 | 5.39 (-0.14) | 0.0 (0.0) | 0.9 (0.0) | -72 | -22.86 | 0 | 0.0 | -2 | -0.63 | 315 | 94.5 | 97.0 | 97.2 | 94.2 |
| 2021-08-06 | 5.53 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -18 | -10.17 | 0 | 0.0 | 2 | 1.13 | 177 | 97.8 | 99.0 | 99.1 | 97.6 |
| 2021-07-30 | 5.56 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -15 | -2.62 | 0 | 0.0 | -1 | -0.17 | 572 | 98.5 | 101.5 | 102.5 | 96.9 |
| 2021-07-23 | 5.65 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 6 | 1.12 | 0 | 0.0 | 1 | 0.19 | 536 | 102.0 | 101.5 | 102.5 | 99.5 |
| 2021-07-16 | 5.64 (-0.24) | 0.0 (0.0) | 0.9 (0.0) | -67 | -11.55 | 0 | 0.0 | -1 | -0.17 | 580 | 101.5 | 101.0 | 104.0 | 99.4 |
| 2021-07-09 | 5.88 (+0.14) | 0.0 (0.0) | 0.9 (0.0) | 56 | 7.89 | 0 | 0.0 | 1 | 0.14 | 710 | 100.0 | 95.1 | 102.0 | 95.1 |
| 2021-07-02 | 5.74 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 16 | 5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 95.5 | 95.8 | 97.1 | 94.6 |
| 2021-06-25 | 5.7 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -16 | -8.65 | 0 | 0.0 | 0 | 0.0 | 185 | 96.1 | 96.1 | 96.7 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.74 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 8 | 2.09 | 0 | 0.0 | 0 | 0.0 | 383 | 97.4 | 94.2 | 98.8 | 94.2 |
| 2021-06-11 | 5.72 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -11 | -5.53 | 0 | 0.0 | -1 | -0.5 | 199 | 94.2 | 93.1 | 94.6 | 91.1 |
| 2021-06-04 | 5.74 (-0.15) | 0.0 (0.0) | 0.9 (0.0) | -70 | -15.59 | 0 | 0.0 | 0 | 0.0 | 449 | 93.0 | 90.8 | 96.0 | 90.8 |
| 2021-05-28 | 5.89 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -47 | -12.24 | 0 | 0.0 | 0 | 0.0 | 384 | 90.7 | 91.0 | 91.9 | 89.5 |
| 2021-05-21 | 5.96 (-0.11) | 0.0 (0.0) | 0.9 (0.0) | -28 | -4.31 | 0 | 0.0 | 0 | 0.0 | 650 | 90.1 | 85.0 | 91.6 | 83.0 |
| 2021-05-14 | 6.07 (-0.37) | 0.0 (0.0) | 0.9 (-0.12) | -208 | -17.29 | 0 | 0.0 | -57 | -4.74 | 1203 | 88.5 | 100.0 | 100.5 | 85.9 |
| 2021-05-07 | 6.44 (-0.03) | 0.0 (0.0) | 1.02 (0.0) | -57 | -5.22 | 0 | 0.0 | -1 | -0.09 | 1092 | 100.0 | 109.5 | 109.5 | 97.3 |
| 2021-04-29 | 6.47 (+0.08) | 0.0 (0.0) | 1.02 (-0.01) | 39 | 10.21 | 0 | 0.0 | -3 | -0.79 | 382 | 109.5 | 111.0 | 111.0 | 109.0 |
| 2021-04-23 | 6.39 (+0.04) | 0.0 (0.0) | 1.03 (-0.01) | -25 | -3.08 | 0 | 0.0 | -4 | -0.49 | 813 | 110.0 | 112.0 | 114.5 | 109.0 |
| 2021-04-16 | 6.35 (+0.1) | 0.0 (0.0) | 1.04 (+0.03) | 32 | 2.74 | 0 | 0.0 | 11 | 0.94 | 1169 | 111.5 | 114.5 | 115.0 | 107.0 |
| 2021-04-09 | 6.25 (+0.16) | 0.0 (0.0) | 1.01 (+0.01) | 70 | 6.25 | 0 | 0.0 | 5 | 0.45 | 1120 | 114.0 | 113.0 | 117.0 | 110.5 |
| 2021-04-01 | 6.09 (-0.22) | 0.0 (0.0) | 1.0 (-0.01) | -77 | -6.97 | 0 | 0.0 | -1 | -0.09 | 1105 | 112.0 | 114.5 | 115.5 | 110.5 |
| 2021-03-26 | 6.31 (+0.2) | 0.0 (0.0) | 1.01 (+0.05) | 101 | 9.27 | 0 | 0.0 | 23 | 2.11 | 1090 | 113.0 | 110.5 | 114.5 | 109.0 |
| 2021-03-19 | 6.11 (+0.33) | 0.0 (0.0) | 0.96 (+0.02) | 129 | 14.81 | 0 | 0.0 | 8 | 0.92 | 871 | 110.5 | 109.0 | 112.0 | 108.0 |
| 2021-03-12 | 5.78 (+0.01) | 0.0 (0.0) | 0.94 (+0.03) | 74 | 8.1 | 0 | 0.0 | 16 | 1.75 | 914 | 108.0 | 107.5 | 111.0 | 106.0 |
| 2021-03-05 | 5.77 (-0.01) | 0.0 (0.0) | 0.91 (-0.01) | 1 | 0.26 | 0 | 0.0 | -4 | -1.03 | 390 | 107.5 | 108.5 | 108.5 | 106.0 |
| 2021-02-26 | 5.78 (-0.06) | 0.0 (0.0) | 0.92 (+0.15) | 17 | 1.43 | 0 | 0.0 | 72 | 6.06 | 1188 | 106.0 | 109.0 | 110.0 | 105.0 |
| 2021-02-19 | 5.84 (+0.26) | 0.0 (0.0) | 0.77 (+0.1) | 128 | 19.69 | 0 | 0.0 | 48 | 7.38 | 650 | 108.0 | 101.5 | 108.0 | 101.0 |
| 2021-02-05 | 5.58 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 10 | 2.75 | 0 | 0.0 | 0 | 0.0 | 363 | 101.0 | 103.0 | 103.0 | 100.0 |
| 2021-01-29 | 5.57 (+0.04) | 0.0 (0.0) | 0.67 (-0.01) | 10 | 1.89 | 0 | 0.0 | -1 | -0.19 | 530 | 101.5 | 104.5 | 104.5 | 101.5 |
| 2021-01-22 | 5.53 (+0.08) | 0.0 (0.0) | 0.68 (-0.1) | 18 | 2.02 | 0 | 0.0 | -51 | -5.72 | 892 | 103.5 | 106.5 | 106.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.45 (-0.08) | 0.0 (0.0) | 0.78 (+0.12) | -40 | -1.08 | 0 | 0.0 | 61 | 1.64 | 3714 | 106.5 | 107.0 | 114.0 | 105.5 |
| 2021-01-08 | 5.53 (-0.02) | 0.0 (0.0) | 0.66 (+0.01) | -38 | -4.51 | 0 | 0.0 | 5 | 0.59 | 843 | 102.0 | 103.0 | 107.5 | 102.0 |
| 2020-12-31 | 5.55 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | 4 | 1.2 | 0 | 0.0 | -2 | -0.6 | 333 | 103.0 | 105.0 | 105.0 | 102.5 |
| 2020-12-25 | 5.56 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 22 | 3.64 | 0 | 0.0 | -1 | -0.17 | 604 | 105.5 | 105.5 | 107.0 | 101.0 |
| 2020-12-18 | 5.56 (-0.03) | 0.0 (0.0) | 0.65 (-0.01) | 53 | 8.35 | 0 | 0.0 | -2 | -0.31 | 635 | 104.5 | 106.0 | 109.0 | 102.5 |
| 2020-12-11 | 5.59 (+0.16) | 0.0 (0.0) | 0.66 (0.0) | -55 | -1.77 | 0 | 0.0 | 0 | 0.0 | 3107 | 107.0 | 109.5 | 112.0 | 106.0 |
| 2020-12-04 | 5.43 (-0.11) | 0.0 (0.0) | 0.66 (+0.02) | -57 | -1.75 | 0 | 0.0 | 6 | 0.18 | 3265 | 108.5 | 97.5 | 110.0 | 95.5 |
| 2020-11-27 | 5.54 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -7 | -1.27 | 0 | 0.0 | 0 | 0.0 | 551 | 97.1 | 98.0 | 99.2 | 96.7 |
| 2020-11-20 | 5.54 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -6 | -0.86 | 0 | 0.0 | 0 | 0.0 | 699 | 97.8 | 93.5 | 99.9 | 93.0 |
| 2020-11-13 | 5.55 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 93.1 | 94.9 | 94.9 | 92.6 |
| 2020-11-06 | 5.57 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 24 | 6.8 | 0 | 0.0 | 0 | 0.0 | 353 | 93.0 | 89.5 | 94.5 | 89.0 |
| 2020-10-30 | 5.53 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 89.5 | 91.1 | 91.1 | 89.5 |
| 2020-10-23 | 5.58 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -8 | -7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 91.1 | 91.0 | 92.0 | 90.5 |
| 2020-10-16 | 5.6 (+0.07) | 0.0 (0.0) | 0.64 (0.0) | 12 | 5.04 | 0 | 0.0 | 0 | 0.0 | 238 | 90.7 | 90.8 | 92.4 | 90.6 |
| 2020-10-08 | 5.53 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 90.2 | 88.1 | 91.2 | 88.1 |
| 2020-09-30 | 5.52 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -7 | -6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 88.8 | 88.1 | 89.9 | 87.8 |
| 2020-09-25 | 5.54 (-0.05) | 0.0 (0.0) | 0.64 (-0.01) | -19 | -5.88 | 0 | 0.0 | -1 | -0.31 | 323 | 88.0 | 90.8 | 91.0 | 87.6 |
| 2020-09-18 | 5.59 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 90.8 | 90.5 | 91.6 | 89.6 |
| 2020-09-11 | 5.59 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -45 | -18.67 | 0 | 0.0 | -1 | -0.41 | 241 | 90.8 | 92.8 | 94.1 | 90.6 |
| 2020-09-04 | 5.65 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -42 | -13.77 | 0 | 0.0 | 0 | 0.0 | 305 | 93.0 | 92.7 | 94.6 | 92.3 |
| 2020-08-28 | 5.71 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -25 | -10.73 | 0 | 0.0 | 1 | 0.43 | 233 | 92.7 | 91.3 | 94.6 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 5.74 (-0.25) | 0.0 (0.0) | 0.65 (-0.03) | -149 | -22.99 | 0 | 0.0 | -16 | -2.47 | 648 | 91.3 | 96.1 | 98.0 | 90.0 |
| 2020-08-14 | 5.99 (-0.14) | 0.0 (0.0) | 0.68 (0.0) | -74 | -19.79 | 0 | 0.0 | 0 | 0.0 | 374 | 96.6 | 98.1 | 98.3 | 95.1 |
| 2020-08-07 | 6.13 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 7 | 2.05 | 0 | 0.0 | -2 | -0.59 | 341 | 98.1 | 98.6 | 101.5 | 98.0 |
| 2020-07-31 | 6.12 (-0.08) | 0.0 (0.0) | 0.68 (0.0) | -93 | -14.29 | 0 | 0.0 | 0 | 0.0 | 651 | 97.7 | 101.0 | 101.0 | 95.3 |
| 2020-07-24 | 6.2 (-0.13) | 0.0 (-0.2) | 0.68 (-0.21) | -54 | -6.78 | -100 | -12.56 | -102 | -12.81 | 796 | 99.9 | 104.0 | 105.0 | 99.9 |
| 2020-07-17 | 6.33 (-0.14) | 0.2 (0.0) | 0.89 (-0.02) | -102 | -12.01 | 0 | 0.0 | -12 | -1.41 | 849 | 103.5 | 105.5 | 106.0 | 102.5 |
| 2020-07-10 | 6.47 (-0.21) | 0.2 (0.0) | 0.91 (0.0) | -20 | -0.73 | 0 | 0.0 | 1 | 0.04 | 2749 | 104.5 | 112.5 | 116.0 | 104.0 |
| 2020-07-03 | 6.68 (+0.27) | 0.2 (-0.1) | 0.91 (-0.78) | 133 | 8.17 | 0 | 0.0 | -380 | -23.36 | 1627 | 111.5 | 107.0 | 113.0 | 106.5 |
| 2020-06-24 | 6.41 (-0.14) | 0.3 (0.0) | 1.69 (0.0) | -44 | -12.87 | 0 | 0.0 | -2 | -0.58 | 342 | 108.0 | 107.5 | 108.5 | 106.5 |
| 2020-06-19 | 6.55 (+0.12) | 0.3 (0.0) | 1.69 (+0.02) | 91 | 12.76 | 0 | 0.0 | 12 | 1.68 | 713 | 108.0 | 104.5 | 108.5 | 103.0 |
| 2020-06-12 | 6.43 (-0.18) | 0.3 (0.0) | 1.67 (+0.19) | -110 | -6.3 | 0 | 0.0 | 94 | 5.38 | 1746 | 103.5 | 114.5 | 116.0 | 101.0 |
| 2020-06-05 | 6.61 (+0.06) | 0.3 (0.0) | 1.48 (+0.24) | 6 | 0.37 | 0 | 0.0 | 113 | 7.03 | 1607 | 113.0 | 110.0 | 115.0 | 109.0 |
| 2020-05-29 | 6.55 (+0.01) | 0.3 (0.0) | 1.24 (0.0) | 15 | 1.58 | 0 | 0.0 | 1 | 0.11 | 949 | 109.0 | 107.5 | 112.0 | 106.5 |
| 2020-05-22 | 6.54 (-0.03) | 0.3 (0.0) | 1.24 (+0.1) | -17 | -1.51 | 0 | 0.0 | 48 | 4.26 | 1126 | 107.0 | 105.5 | 112.0 | 104.0 |
| 2020-05-15 | 6.57 (-0.29) | 0.3 (0.0) | 1.14 (+0.08) | -146 | -9.75 | 0 | 0.0 | 42 | 2.81 | 1497 | 105.5 | 110.0 | 112.0 | 104.5 |
| 2020-05-08 | 6.86 (-0.78) | 0.3 (0.0) | 1.06 (+0.16) | -439 | -10.91 | 0 | 0.0 | 78 | 1.94 | 4022 | 109.5 | 104.0 | 120.5 | 103.0 |
| 2020-04-30 | 7.64 (+0.03) | 0.3 (+0.04) | 0.9 (0.0) | 16 | 0.55 | 15 | 0.51 | 0 | 0.0 | 2934 | 107.5 | 95.4 | 109.0 | 95.4 |
| 2020-04-24 | 7.61 (+0.14) | 0.26 (0.0) | 0.9 (0.0) | 72 | 10.0 | 0 | 0.0 | 0 | 0.0 | 720 | 95.0 | 97.1 | 97.5 | 91.2 |
| 2020-04-17 | 7.47 (+0.05) | 0.26 (0.0) | 0.9 (0.0) | 38 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1286 | 97.0 | 92.0 | 98.5 | 91.7 |
| 2020-04-10 | 7.42 (+0.16) | 0.26 (0.0) | 0.9 (0.0) | 76 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1309 | 92.0 | 88.1 | 94.0 | 87.4 |
| 2020-04-01 | 7.26 (+0.01) | 0.26 (-0.09) | 0.9 (+0.01) | -7 | -1.5 | -90 | -19.23 | 4 | 0.85 | 468 | 87.0 | 84.9 | 87.5 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.25 (-0.03) | 0.35 (0.0) | 0.89 (0.0) | -21 | -2.73 | 0 | 0.0 | 0 | 0.0 | 770 | 86.5 | 77.0 | 90.0 | 77.0 |
| 2020-03-20 | 7.28 (-0.59) | 0.35 (-0.04) | 0.89 (0.0) | -296 | -18.81 | -18 | -1.14 | 1 | 0.06 | 1574 | 82.1 | 94.2 | 94.2 | 75.7 |
| 2020-03-13 | 7.87 (-0.33) | 0.39 (0.0) | 0.89 (+0.31) | -177 | -11.36 | 0 | 0.0 | 150 | 9.63 | 1558 | 94.9 | 109.5 | 111.0 | 89.5 |
| 2020-03-06 | 8.2 (0.0) | 0.39 (0.0) | 0.58 (+0.04) | -2 | -0.34 | 0 | 0.0 | 24 | 4.03 | 596 | 112.0 | 105.0 | 112.5 | 105.0 |
| 2020-02-27 | 8.2 (-0.11) | 0.39 (0.0) | 0.54 (+0.19) | -50 | -7.49 | 0 | 0.0 | 93 | 13.92 | 668 | 107.0 | 111.5 | 113.0 | 107.0 |
| 2020-02-21 | 8.31 (-0.08) | 0.39 (0.0) | 0.35 (0.0) | -40 | -7.95 | 0 | 0.0 | -3 | -0.6 | 503 | 112.5 | 113.0 | 115.0 | 112.0 |
| 2020-02-14 | 8.39 (-0.11) | 0.39 (0.0) | 0.35 (0.0) | -53 | -6.66 | 0 | 0.0 | 0 | 0.0 | 796 | 114.5 | 108.5 | 116.0 | 108.0 |
| 2020-02-07 | 8.5 (+0.03) | 0.39 (0.0) | 0.35 (-0.01) | 11 | 1.3 | 0 | 0.0 | -3 | -0.35 | 849 | 109.0 | 104.0 | 111.5 | 100.5 |
| 2020-01-31 | 8.47 (-0.69) | 0.39 (0.0) | 0.36 (-0.04) | -335 | -38.95 | 0 | 0.0 | -19 | -2.21 | 860 | 109.0 | 114.0 | 114.0 | 106.5 |
| 2020-01-20 | 9.16 (-0.07) | 0.39 (0.0) | 0.4 (-0.01) | -35 | -18.13 | 0 | 0.0 | -6 | -3.11 | 193 | 120.5 | 120.5 | 123.0 | 119.5 |
| 2020-01-17 | 9.23 (-0.01) | 0.39 (0.0) | 0.41 (+0.03) | -9 | -1.73 | 0 | 0.0 | 15 | 2.88 | 520 | 121.0 | 117.0 | 121.5 | 117.0 |
| 2020-01-10 | 9.24 (-0.19) | 0.39 (0.0) | 0.38 (-0.01) | -71 | -6.98 | 0 | 0.0 | -5 | -0.49 | 1017 | 116.5 | 122.0 | 123.5 | 116.0 |
| 2020-01-03 | 9.43 (+0.01) | 0.39 (0.0) | 0.39 (0.0) | 5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 122.5 | 123.5 | 124.5 | 121.5 |
| 2019-12-31 | 9.42 (-0.39) | 0.39 (0.0) | 0.39 (0.0) | -212 | -26.97 | 0 | 0.0 | 0 | 0.0 | 786 | 121.5 | 126.5 | 126.5 | 121.5 |
| 2019-12-27 | 9.81 (-0.16) | 0.39 (0.0) | 0.39 (-0.01) | -68 | -11.7 | 0 | 0.0 | -7 | -1.2 | 581 | 126.5 | 127.5 | 128.0 | 123.0 |
| 2019-12-20 | 9.97 (-0.09) | 0.39 (0.0) | 0.4 (0.0) | -43 | -6.44 | 0 | 0.0 | 0 | 0.0 | 668 | 127.0 | 126.5 | 129.5 | 125.5 |
| 2019-12-13 | 10.06 (+0.14) | 0.39 (0.0) | 0.4 (-0.02) | 83 | 6.4 | 0 | 0.0 | -6 | -0.46 | 1296 | 126.0 | 126.5 | 131.5 | 125.0 |
| 2019-12-06 | 9.92 (+0.22) | 0.39 (0.0) | 0.42 (+0.02) | 111 | 17.29 | 0 | 0.0 | 7 | 1.09 | 642 | 125.5 | 123.5 | 126.5 | 121.0 |
| 2019-11-29 | 9.7 (-0.44) | 0.39 (0.0) | 0.4 (0.0) | -217 | -19.31 | 0 | 0.0 | -1 | -0.09 | 1124 | 122.5 | 126.0 | 130.5 | 122.0 |
| 2019-11-22 | 10.14 (-0.58) | 0.39 (0.0) | 0.4 (-0.05) | -282 | -14.04 | 0 | 0.0 | -21 | -1.05 | 2008 | 127.0 | 134.0 | 134.5 | 122.0 |
| 2019-11-15 | 10.72 (+0.24) | 0.39 (-0.25) | 0.45 (+0.03) | 115 | 7.06 | -123 | -7.55 | 14 | 0.86 | 1629 | 133.0 | 132.5 | 134.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 10.48 (+0.51) | 0.64 (+0.19) | 0.42 (+0.02) | 254 | 3.58 | 90 | 1.27 | 9 | 0.13 | 7099 | 133.0 | 134.0 | 141.0 | 129.5 |
| 2019-11-01 | 9.97 (+0.1) | 0.45 (0.0) | 0.4 (-0.04) | 67 | 4.98 | 0 | 0.0 | -22 | -1.64 | 1345 | 128.5 | 131.5 | 133.0 | 127.0 |
| 2019-10-25 | 9.87 (+1.22) | 0.45 (+0.02) | 0.44 (+0.01) | 596 | 13.12 | 10 | 0.22 | 7 | 0.15 | 4544 | 131.5 | 130.0 | 137.5 | 128.0 |
| 2019-10-18 | 8.65 (+1.11) | 0.43 (+0.14) | 0.43 (+0.05) | 543 | 5.39 | 73 | 0.72 | 26 | 0.26 | 10070 | 129.5 | 120.0 | 134.0 | 119.0 |
| 2019-10-09 | 7.54 (+0.54) | 0.29 (0.0) | 0.38 (0.0) | 265 | 20.38 | 0 | 0.0 | 0 | 0.0 | 1300 | 117.0 | 115.5 | 118.0 | 113.0 |
| 2019-10-04 | 7.0 (+0.3) | 0.29 (+0.01) | 0.38 (-0.01) | 143 | 14.29 | 0 | 0.0 | -5 | -0.5 | 1001 | 114.5 | 115.0 | 115.5 | 111.0 |
| 2019-09-27 | 6.7 (+0.62) | 0.28 (-0.04) | 0.39 (+0.01) | 308 | 29.96 | 0 | 0.0 | 2 | 0.19 | 1028 | 113.0 | 111.5 | 114.5 | 110.0 |
| 2019-09-20 | 6.08 (+0.24) | 0.32 (0.0) | 0.38 (-0.07) | 116 | 13.68 | 0 | 0.0 | -32 | -3.77 | 848 | 111.5 | 109.5 | 112.0 | 106.0 |
| 2019-09-12 | 5.84 (+0.15) | 0.32 (0.0) | 0.45 (-0.16) | 76 | 5.29 | 0 | 0.0 | -80 | -5.57 | 1437 | 108.5 | 116.0 | 116.5 | 106.5 |
| 2019-09-06 | 5.69 (+0.27) | 0.32 (0.0) | 0.61 (+0.17) | 122 | 4.62 | 0 | 0.0 | 86 | 3.26 | 2639 | 116.0 | 114.5 | 118.0 | 111.0 |
| 2019-08-30 | 5.42 (+0.46) | 0.32 (0.0) | 0.44 (-0.03) | 222 | 9.8 | 0 | 0.0 | -19 | -0.84 | 2265 | 114.0 | 111.0 | 117.0 | 106.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.51 (+1.04) | 0.03 (0.0) | 1.62 (+0.01) | 521 | 10.23 | 0 | 0.0 | 4 | 0.08 | 5092 | 178.0 | 215.0 | 217.0 | 177.0 |
| 2024-03-29 | 0.47 (-0.18) | 0.03 (-0.02) | 1.61 (-0.13) | 340 | 5.28 | -12 | -0.19 | -64 | -0.99 | 6445 | 214.5 | 236.0 | 236.5 | 213.0 |
| 2024-02-29 | 0.65 (-0.05) | 0.05 (0.0) | 1.74 (+0.02) | -145 | -2.06 | 0 | 0.0 | 9 | 0.13 | 7035 | 236.0 | 238.0 | 254.5 | 234.0 |
| 2024-01-31 | 0.7 (-0.36) | 0.05 (0.0) | 1.72 (-0.01) | -313 | -2.16 | 3 | 0.02 | -1 | -0.01 | 14501 | 239.5 | 245.0 | 257.5 | 215.5 |
| 2023-12-29 | 1.06 (-0.18) | 0.05 (+0.02) | 1.73 (+0.02) | -127 | -1.26 | 9 | 0.09 | 5 | 0.05 | 10065 | 245.0 | 247.5 | 264.5 | 241.0 |
| 2023-11-30 | 1.24 (+0.23) | 0.03 (-0.1) | 1.71 (-0.02) | 90 | 0.92 | -48 | -0.49 | -6 | -0.06 | 9783 | 246.0 | 232.0 | 252.0 | 228.0 |
| 2023-10-31 | 1.01 (+0.42) | 0.13 (-0.01) | 1.73 (-0.52) | -6 | -0.05 | -138 | -1.19 | -261 | -2.25 | 11579 | 229.0 | 262.5 | 282.5 | 228.5 |
| 2023-09-28 | 0.59 (-0.51) | 0.14 (-0.39) | 2.25 (+0.02) | -858 | -6.8 | -191 | -1.51 | 13 | 0.1 | 12624 | 261.5 | 281.0 | 288.5 | 259.5 |
| 2023-08-31 | 1.1 (-2.83) | 0.53 (-1.65) | 2.23 (-0.99) | -909 | -1.16 | -810 | -1.04 | -480 | -0.62 | 78041 | 279.0 | 328.0 | 342.5 | 261.5 |
| 2023-07-31 | 3.93 (+1.73) | 2.18 (+2.05) | 3.22 (+1.2) | 1037 | 1.16 | 1016 | 1.13 | 590 | 0.66 | 89753 | 320.0 | 257.0 | 344.0 | 253.0 |
| 2023-06-30 | 2.2 (-1.87) | 0.13 (+0.13) | 2.02 (+0.1) | -1155 | -3.97 | -31 | -0.11 | 53 | 0.18 | 29081 | 255.0 | 262.0 | 264.0 | 237.0 |
| 2023-05-31 | 4.07 (-7.58) | 0.0 (-2.0) | 1.92 (+0.2) | -4604 | -6.66 | -1083 | -1.57 | 101 | 0.15 | 69083 | 261.5 | 288.0 | 304.0 | 243.0 |
| 2023-04-28 | 11.65 (-0.3) | 2.0 (-0.53) | 1.72 (-0.24) | -206 | -0.4 | -261 | -0.51 | -120 | -0.23 | 51565 | 285.0 | 341.0 | 350.0 | 274.0 |
| 2023-03-31 | 11.95 (+0.06) | 2.53 (-0.57) | 1.96 (-0.01) | 166 | 0.11 | -50 | -0.03 | -4 | -0.0 | 148657 | 342.0 | 298.0 | 379.5 | 296.5 |
| 2023-02-24 | 11.89 (+3.94) | 3.1 (-1.61) | 1.97 (-0.14) | 2298 | 1.81 | -789 | -0.62 | -70 | -0.05 | 127302 | 297.0 | 220.5 | 323.0 | 217.0 |
| 2023-01-31 | 7.95 (+0.06) | 4.71 (-0.35) | 2.11 (+0.29) | -85 | -0.3 | -174 | -0.61 | 143 | 0.5 | 28689 | 219.5 | 198.5 | 229.0 | 198.0 |
| 2022-12-30 | 7.89 (+1.58) | 5.06 (-2.25) | 1.82 (+0.63) | 898 | 0.88 | -1111 | -1.09 | 311 | 0.31 | 101818 | 199.0 | 224.0 | 244.5 | 195.0 |
| 2022-11-30 | 6.31 (-2.39) | 7.31 (+0.84) | 1.19 (+0.23) | -1129 | -0.76 | 410 | 0.28 | 113 | 0.08 | 148326 | 221.0 | 180.5 | 229.0 | 178.5 |
| 2022-10-31 | 8.7 (-4.61) | 6.47 (+3.9) | 0.96 (-0.11) | -2127 | -1.6 | 1943 | 1.46 | -57 | -0.04 | 132905 | 181.0 | 167.0 | 199.5 | 165.0 |
| 2022-09-30 | 13.31 (+4.8) | 2.57 (-2.27) | 1.07 (+0.08) | 2154 | 2.93 | -1115 | -1.52 | 43 | 0.06 | 73571 | 170.0 | 227.0 | 233.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.51 (-0.44) | 4.84 (-6.36) | 0.99 (-0.46) | -779 | -0.36 | -3118 | -1.45 | -226 | -0.1 | 215403 | 229.5 | 219.0 | 254.0 | 206.5 |
| 2022-07-29 | 8.95 (+3.31) | 11.2 (+0.77) | 1.45 (+0.61) | 1846 | 0.89 | 374 | 0.18 | 296 | 0.14 | 208051 | 218.5 | 174.5 | 218.5 | 155.5 |
| 2022-06-30 | 5.64 (+3.04) | 10.43 (-4.29) | 0.84 (-0.59) | 1605 | 0.89 | -2878 | -1.6 | -291 | -0.16 | 180254 | 174.5 | 200.0 | 227.0 | 165.5 |
| 2022-05-31 | 2.6 (-1.75) | 14.72 (+4.34) | 1.43 (+0.25) | -992 | -0.49 | 2131 | 1.04 | 126 | 0.06 | 203976 | 198.5 | 202.5 | 219.0 | 157.5 |
| 2022-04-29 | 4.35 (-2.7) | 10.38 (+9.91) | 1.18 (+0.43) | -1674 | -0.84 | 4866 | 2.44 | 211 | 0.11 | 199583 | 198.0 | 154.0 | 212.0 | 152.5 |
| 2022-03-31 | 7.05 (+1.17) | 0.47 (+0.04) | 0.75 (+0.18) | 463 | 1.03 | 846 | 1.89 | 87 | 0.19 | 44862 | 158.0 | 116.0 | 166.0 | 108.5 |
| 2022-02-25 | 5.88 (+0.8) | 0.43 (+0.4) | 0.57 (-0.46) | 257 | 0.86 | 196 | 0.66 | -226 | -0.76 | 29893 | 113.0 | 109.5 | 132.0 | 109.5 |
| 2022-01-26 | 5.08 (-0.11) | 0.03 (+0.03) | 1.03 (+0.06) | -61 | -0.88 | 15 | 0.22 | 34 | 0.49 | 6912 | 107.0 | 104.0 | 114.5 | 98.2 |
| 2021-12-30 | 5.19 (+0.16) | 0.0 (0.0) | 0.97 (+0.07) | 79 | 4.73 | 0 | 0.0 | 33 | 1.98 | 1669 | 102.5 | 97.9 | 103.5 | 95.1 |
| 2021-11-30 | 5.03 (+0.11) | 0.0 (0.0) | 0.9 (0.0) | 62 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2273 | 96.9 | 93.4 | 101.0 | 93.4 |
| 2021-10-29 | 4.92 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -27 | -3.48 | -15 | -1.94 | 3 | 0.39 | 775 | 93.1 | 90.1 | 93.8 | 87.1 |
| 2021-09-30 | 4.98 (-0.14) | 0.0 (0.0) | 0.9 (0.0) | -56 | -8.62 | 0 | 0.0 | 1 | 0.15 | 650 | 90.3 | 92.7 | 93.5 | 90.1 |
| 2021-08-31 | 5.12 (-0.44) | 0.0 (0.0) | 0.9 (0.0) | -105 | -10.57 | 0 | 0.0 | 0 | 0.0 | 993 | 92.7 | 99.0 | 99.1 | 91.3 |
| 2021-07-30 | 5.56 (-0.17) | 0.0 (0.0) | 0.9 (0.0) | -19 | -0.75 | 0 | 0.0 | 0 | 0.0 | 2519 | 98.5 | 96.5 | 104.0 | 94.6 |
| 2021-06-30 | 5.73 (-0.1) | 0.0 (0.0) | 0.9 (0.0) | -48 | -3.68 | 0 | 0.0 | -1 | -0.08 | 1303 | 96.5 | 91.0 | 98.8 | 91.0 |
| 2021-05-31 | 5.83 (-0.64) | 0.0 (0.0) | 0.9 (-0.12) | -366 | -10.75 | 0 | 0.0 | -58 | -1.7 | 3404 | 91.0 | 109.5 | 109.5 | 83.0 |
| 2021-04-29 | 6.47 (+0.4) | 0.0 (0.0) | 1.02 (+0.02) | 129 | 3.52 | 0 | 0.0 | 9 | 0.25 | 3663 | 109.5 | 112.0 | 117.0 | 107.0 |
| 2021-03-31 | 6.07 (+0.29) | 0.0 (0.0) | 1.0 (+0.08) | 215 | 5.13 | 0 | 0.0 | 42 | 1.0 | 4195 | 111.0 | 108.5 | 115.5 | 106.0 |
| 2021-02-26 | 5.78 (+0.21) | 0.0 (0.0) | 0.92 (+0.25) | 155 | 7.04 | 0 | 0.0 | 120 | 5.45 | 2203 | 106.0 | 103.0 | 110.0 | 100.0 |
| 2021-01-29 | 5.57 (+0.02) | 0.0 (0.0) | 0.67 (+0.02) | -50 | -0.84 | 0 | 0.0 | 14 | 0.23 | 5980 | 101.5 | 103.0 | 114.0 | 101.5 |
| 2020-12-31 | 5.55 (+0.03) | 0.0 (0.0) | 0.65 (+0.01) | -25 | -0.32 | 0 | 0.0 | 1 | 0.01 | 7860 | 103.0 | 96.7 | 112.0 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.52 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1973 | 96.7 | 89.5 | 99.9 | 89.0 |
| 2020-10-30 | 5.53 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 15 | 2.45 | 0 | 0.0 | 0 | 0.0 | 613 | 89.5 | 88.1 | 92.4 | 88.1 |
| 2020-09-30 | 5.52 (-0.17) | 0.0 (0.0) | 0.64 (-0.01) | -101 | -7.98 | 0 | 0.0 | -2 | -0.16 | 1266 | 88.8 | 92.9 | 94.6 | 87.6 |
| 2020-08-31 | 5.69 (-0.43) | 0.0 (0.0) | 0.65 (-0.03) | -248 | -15.14 | 0 | 0.0 | -17 | -1.04 | 1638 | 92.9 | 98.6 | 101.5 | 90.0 |
| 2020-07-31 | 6.12 (-0.43) | 0.0 (-0.2) | 0.68 (-0.61) | -207 | -3.32 | -100 | -1.6 | -297 | -4.76 | 6234 | 97.7 | 109.0 | 116.0 | 95.3 |
| 2020-06-30 | 6.55 (0.0) | 0.2 (-0.1) | 1.29 (+0.05) | 14 | 0.29 | 0 | 0.0 | 21 | 0.43 | 4851 | 108.0 | 110.0 | 116.0 | 101.0 |
| 2020-05-29 | 6.55 (-1.09) | 0.3 (0.0) | 1.24 (+0.34) | -587 | -7.73 | 0 | 0.0 | 169 | 2.22 | 7596 | 109.0 | 104.0 | 120.5 | 103.0 |
| 2020-04-30 | 7.64 (+0.41) | 0.3 (-0.03) | 0.9 (0.0) | 219 | 3.43 | -15 | -0.23 | 0 | 0.0 | 6390 | 107.5 | 85.3 | 109.0 | 85.2 |
| 2020-03-31 | 7.23 (-0.97) | 0.33 (-0.06) | 0.9 (+0.36) | -520 | -10.77 | -78 | -1.62 | 179 | 3.71 | 4829 | 85.9 | 105.0 | 112.5 | 75.7 |
| 2020-02-27 | 8.2 (-0.27) | 0.39 (0.0) | 0.54 (+0.18) | -132 | -4.68 | 0 | 0.0 | 87 | 3.09 | 2818 | 107.0 | 104.0 | 116.0 | 100.5 |
| 2020-01-31 | 8.47 (-0.95) | 0.39 (0.0) | 0.36 (-0.03) | -445 | -15.56 | 0 | 0.0 | -15 | -0.52 | 2859 | 109.0 | 123.5 | 124.5 | 106.5 |
| 2019-12-31 | 9.42 (-0.28) | 0.39 (0.0) | 0.39 (-0.01) | -129 | -3.25 | 0 | 0.0 | -6 | -0.15 | 3975 | 121.5 | 123.5 | 131.5 | 121.0 |
| 2019-11-29 | 9.7 (-0.26) | 0.39 (-0.06) | 0.4 (0.0) | -113 | -0.94 | -33 | -0.28 | 1 | 0.01 | 11989 | 122.5 | 127.5 | 141.0 | 122.0 |
| 2019-10-31 | 9.96 (+3.26) | 0.45 (+0.17) | 0.4 (+0.01) | 1597 | 8.81 | 83 | 0.46 | 6 | 0.03 | 18135 | 127.5 | 115.0 | 137.5 | 111.0 |
| 2019-09-27 | 6.7 (+1.28) | 0.28 (-0.04) | 0.39 (-0.05) | 622 | 10.45 | 0 | 0.0 | -24 | -0.4 | 5953 | 113.0 | 114.5 | 118.0 | 106.0 |
| 2019-08-30 | 5.42 (+0.47) | 0.32 (+0.26) | 0.44 (+0.07) | 218 | 1.62 | 128 | 0.95 | 33 | 0.25 | 13448 | 114.0 | 100.5 | 118.0 | 98.6 |
| 2019-07-31 | 4.95 (-0.06) | 0.06 (+0.06) | 0.37 (+0.03) | -16 | -0.45 | 30 | 0.84 | 15 | 0.42 | 3556 | 100.0 | 98.3 | 102.5 | 94.0 |
| 2019-06-28 | 5.01 (-0.3) | 0.0 (0.0) | 0.34 (0.0) | -98 | -7.05 | 0 | 0.0 | 0 | 0.0 | 1391 | 97.8 | 96.0 | 98.2 | 93.7 |
| 2019-05-31 | 5.31 () | 0.0 () | 0.34 () | -415 | -20.41 | 0 | 0.0 | -1 | -0.05 | 2033 | 96.5 | 99.9 | 102.0 | 91.0 |
