- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 23.3 (-2.51%) | 3832 | -67 | 216 | -15 | 0 | 5.64% | 24.38 (-0.43) | 1052 (107.37%) | 1.67% | 6.72% | 36.75% |
| 2024-04-18 | 23.9 (0.0%) | 3899 | -59 | 231 | 1 | 0 | 5.92% | 24.81 (-0.37) | 507 (-18.1%) | 0.81% | 6.34% | 41.34% |
| 2024-04-17 | 23.9 (0.84%) | 3958 | -63 | 230 | -8 | 0 | 5.81% | 25.18 (-0.4) | 619 (-51.14%) | 0.98% | 6.95% | 42.31% |
| 2024-04-16 | 23.7 (-3.46%) | 4021 | 98 | 238 | 13 | 0 | 5.92% | 25.58 (0.62) | 1268 (62.49%) | 2.02% | 7.18% | 42.8% |
| 2024-04-15 | 24.55 (-2.39%) | 3923 | 49 | 225 | -21 | 0 | 5.74% | 24.96 (0.31) | 780 (-3.62%) | 1.24% | 11.31% | 42.8% |
| 2024-04-12 | 25.15 (-0.4%) | 3874 | 46 | 246 | 194 | 0 | 6.35% | 24.65 (0.3) | 809 (-9.41%) | 1.29% | 11.48% | 44.29% |
| 2024-04-11 | 25.25 (-1.75%) | 3828 | -32 | 52 | 2 | 0 | 1.36% | 24.35 (-0.21) | 893 (16.87%) | 1.42% | 11.29% | 46.87% |
| 2024-04-10 | 25.7 (1.18%) | 3860 | -9 | 50 | 30 | 0 | 1.3% | 24.56 (-0.06) | 764 (-80.2%) | 1.22% | 10.87% | 51.41% |
| 2024-04-09 | 25.4 (-8.8%) | 3869 | -138 | 20 | 9 | 0 | 0.52% | 24.62 (-0.87) | 3862 (334.82%) | 6.14% | 10.5% | 56.64% |
| 2024-04-08 | 27.85 (1.27%) | 4007 | -117 | 11 | 11 | 0 | 0.27% | 25.49 (-0.75) | 888 (28.83%) | 1.41% | 5.83% | 57.46% |
| 2024-04-03 | 27.5 (0.73%) | 4124 | 28 | 0 | -1 | 0 | 0.0% | 26.24 (0.18) | 689 (9.22%) | 1.1% | 5.6% | 86.88% |
| 2024-04-02 | 27.3 (0.0%) | 4096 | -4 | 1 | 1 | 0 | 0.02% | 26.06 (-0.02) | 631 (18.56%) | 1.0% | 6.32% | 109.5% |
| 2024-04-01 | 27.3 (0.55%) | 4100 | -35 | 0 | 0 | 0 | 0.0% | 26.08 (-0.23) | 532 (-42.59%) | 0.85% | 8.38% | 115.56% |
| 2024-03-29 | 27.15 (-1.63%) | 4135 | -84 | 0 | 0 | 0 | 0.0% | 26.31 (-0.53) | 927 (24.65%) | 1.47% | 10.0% | 119.46% |
| 2024-03-28 | 27.6 (-0.36%) | 4219 | -39 | 0 | -3 | 3 | 0.0% | 26.84 (-0.25) | 744 (-34.86%) | 1.18% | 10.87% | 122.33% |
| 2024-03-27 | 27.7 (0.36%) | 4258 | -173 | 3 | -20 | 14 | 0.07% | 27.09 (-1.1) | 1142 (-40.62%) | 1.82% | 12.95% | 123.71% |
| 2024-03-26 | 27.6 (-2.82%) | 4431 | 189 | 23 | -10 | 0 | 0.52% | 28.19 (1.2) | 1923 (23.88%) | 3.06% | 17.39% | 124.66% |
| 2024-03-25 | 28.4 (1.97%) | 4242 | -36 | 33 | -46 | 0 | 0.78% | 26.99 (-0.23) | 1552 (5.26%) | 2.47% | 16.11% | 123.37% |
| 2024-03-22 | 27.85 (-1.76%) | 4278 | -119 | 79 | -14 | 0 | 1.85% | 27.22 (-0.75) | 1475 (-28.12%) | 2.35% | 15.12% | 124.25% |
| 2024-03-21 | 28.35 (-1.73%) | 4397 | 79 | 93 | 20 | 0 | 2.12% | 27.97 (0.5) | 2052 (-47.82%) | 3.26% | 14.79% | 124.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 28.85 (4.91%) | 4318 | 184 | 73 | -5 | 0 | 1.69% | 27.47 (1.17) | 3933 (251.16%) | 6.25% | 14.26% | 124.33% |
| 2024-03-19 | 27.5 (-1.43%) | 4134 | 99 | 78 | -5 | 0 | 1.89% | 26.3 (0.63) | 1120 (20.72%) | 1.78% | 11.87% | 122.22% |
| 2024-03-18 | 27.9 (1.82%) | 4035 | 55 | 83 | 0 | 0 | 2.06% | 25.67 (0.35) | 927 (-26.81%) | 1.48% | 16.05% | 124.59% |
| 2024-03-15 | 27.4 (-1.08%) | 3980 | 66 | 83 | -5 | 0 | 2.09% | 25.32 (0.42) | 1267 (-26.35%) | 2.02% | 21.02% | 129.92% |
| 2024-03-14 | 27.7 (-0.72%) | 3914 | -42 | 88 | -46 | 0 | 2.25% | 24.9 (-0.27) | 1721 (-29.11%) | 2.74% | 25.97% | 131.83% |
| 2024-03-13 | 27.9 (-2.45%) | 3956 | -88 | 134 | -27 | 0 | 3.39% | 25.17 (-0.56) | 2427 (-35.31%) | 3.86% | 54.07% | 132.63% |
| 2024-03-12 | 28.6 (-0.87%) | 4044 | 52 | 161 | 13 | 0 | 3.98% | 25.73 (0.33) | 3752 (-7.37%) | 5.97% | 73.92% | 133.59% |
| 2024-03-11 | 28.85 (6.26%) | 3992 | -63 | 148 | -6 | 0 | 3.71% | 25.4 (-0.4) | 4051 (-7.53%) | 6.44% | 75.02% | 131.24% |
| 2024-03-08 | 27.15 (-4.57%) | 4055 | -20 | 154 | 11 | 0 | 3.8% | 25.8 (-0.13) | 4381 (-77.41%) | 6.97% | 73.33% | 128.34% |
| 2024-03-07 | 28.45 (-8.52%) | 4075 | -1156 | 143 | -52 | 0 | 3.51% | 25.93 (-7.35) | 19393 (30.0%) | 30.83% | 70.7% | 126.93% |
| 2024-03-06 | 31.1 (9.89%) | 5231 | 478 | 195 | 64 | 0 | 3.73% | 33.28 (3.04) | 14917 (235.94%) | 23.72% | 42.43% | 102.54% |
| 2024-03-05 | 28.3 (4.62%) | 4753 | 442 | 131 | 19 | 0 | 2.76% | 30.24 (2.81) | 4440 (48.6%) | 7.06% | 21.48% | 92.21% |
| 2024-03-04 | 27.05 (1.69%) | 4311 | -7 | 112 | 18 | 0 | 2.6% | 27.43 (-0.04) | 2988 (9.36%) | 4.75% | 16.19% | 102.92% |
| 2024-03-01 | 26.6 (4.93%) | 4318 | -14 | 94 | -1 | 0 | 2.18% | 27.47 (-0.09) | 2732 (69.82%) | 4.34% | 14.79% | 122.29% |
| 2024-02-29 | 25.35 (-1.55%) | 4332 | -398 | 95 | 12 | 0 | 2.19% | 27.56 (-2.53) | 1608 (-7.48%) | 2.56% | 13.03% | 139.58% |
| 2024-02-27 | 25.75 (-2.65%) | 4730 | 31 | 83 | -59 | 0 | 1.75% | 30.09 (0.19) | 1738 (55.78%) | 2.76% | 13.58% | 162.71% |
| 2024-02-26 | 26.45 (0.76%) | 4699 | -28 | 142 | -3 | 0 | 3.02% | 29.9 (-0.17) | 1116 (-47.01%) | 1.77% | 14.95% | 197.81% |
| 2024-02-23 | 26.25 (-2.42%) | 4727 | -261 | 145 | -20 | 0 | 3.07% | 30.07 (-1.66) | 2106 (29.87%) | 3.35% | 17.33% | 254.46% |
| 2024-02-22 | 26.9 (0.0%) | 4988 | -94 | 165 | -3 | 0 | 3.31% | 31.73 (-0.6) | 1622 (-17.13%) | 2.58% | 20.79% | 277.11% |
| 2024-02-21 | 26.9 (0.94%) | 5082 | -114 | 168 | -42 | 0 | 3.31% | 32.33 (-0.73) | 1957 (-24.73%) | 3.11% | 22.13% | 331.52% |
| 2024-02-20 | 26.65 (-2.56%) | 5196 | 13 | 210 | -13 | 0 | 4.04% | 33.06 (0.09) | 2600 (-0.57%) | 4.13% | 22.56% | 403.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 27.35 (3.01%) | 5183 | 201 | 223 | -22 | 0 | 4.3% | 32.97 (1.27) | 2615 (-38.88%) | 4.16% | 23.24% | 448.01% |
| 2024-02-16 | 26.55 (4.32%) | 4982 | -91 | 245 | -18 | 0 | 4.92% | 31.7 (-0.58) | 4279 (73.53%) | 6.8% | 22.7% | 484.66% |
| 2024-02-15 | 25.45 (-0.97%) | 5073 | -593 | 263 | -13 | 5 | 5.18% | 32.28 (-3.77) | 2466 (10.73%) | 3.92% | 19.44% | 488.42% |
| 2024-02-05 | 25.7 (-1.91%) | 5666 | -73 | 276 | -54 | 0 | 4.87% | 36.05 (-0.46) | 2227 (-26.53%) | 3.54% | 21.08% | 487.62% |
| 2024-02-02 | 26.2 (-2.42%) | 5739 | -248 | 330 | -36 | 0 | 5.75% | 36.51 (-1.58) | 3031 (33.4%) | 4.82% | 23.98% | 493.99% |
| 2024-02-01 | 26.85 (-1.83%) | 5987 | -500 | 366 | -84 | 2 | 6.11% | 38.09 (-3.18) | 2272 (1.81%) | 3.61% | 32.54% | 490.98% |
| 2024-01-31 | 27.35 (-1.26%) | 6487 | 48 | 450 | -30 | 0 | 6.94% | 41.27 (0.3) | 2231 (-36.14%) | 3.55% | 46.7% | 489.4% |
| 2024-01-30 | 27.7 (-4.32%) | 6439 | -267 | 480 | -91 | 0 | 7.45% | 40.97 (-1.69) | 3494 (-13.73%) | 5.56% | 67.27% | 488.04% |
| 2024-01-29 | 28.95 (1.4%) | 6706 | 15 | 571 | -101 | 3 | 8.51% | 42.66 (0.09) | 4050 (-51.87%) | 6.44% | 83.35% | 484.25% |
| 2024-01-26 | 28.55 (-5.78%) | 6691 | -23 | 672 | -490 | 0 | 10.04% | 42.57 (-0.15) | 8416 (-24.74%) | 13.38% | 102.6% | 479.82% |
| 2024-01-25 | 30.3 (-4.87%) | 6714 | -689 | 1162 | -303 | 0 | 17.31% | 42.72 (-4.38) | 11182 (-26.27%) | 17.78% | 127.08% | 472.63% |
| 2024-01-24 | 31.85 (-4.5%) | 7403 | -1410 | 1465 | -176 | 0 | 19.79% | 47.1 (-8.97) | 15167 (11.43%) | 24.11% | 167.73% | 461.79% |
| 2024-01-23 | 33.35 (0.76%) | 8813 | -187 | 1641 | -187 | 10 | 18.62% | 56.07 (-1.19) | 13611 (-15.75%) | 21.64% | 169.61% | 440.59% |
| 2024-01-22 | 33.1 (-1.49%) | 9000 | -341 | 1828 | 22 | 1 | 20.31% | 57.26 (-2.17) | 16155 (-32.16%) | 25.69% | 204.96% | 427.09% |
| 2024-01-19 | 33.6 (3.86%) | 9341 | 170 | 1806 | 45 | 1 | 19.33% | 59.43 (1.08) | 23814 (-35.2%) | 37.86% | 254.02% | 412.2% |
| 2024-01-18 | 32.35 (6.24%) | 9171 | 1703 | 1761 | 257 | 0 | 19.2% | 58.35 (10.84) | 36752 (124.78%) | 58.43% | 265.15% | 382.33% |
| 2024-01-17 | 30.45 (-0.98%) | 7468 | -731 | 1504 | 37 | 0 | 20.14% | 47.51 (-4.65) | 16350 (-54.39%) | 25.99% | 247.53% | 326.25% |
| 2024-01-16 | 30.75 (2.67%) | 8199 | -242 | 1467 | 331 | 0 | 17.89% | 52.16 (-1.54) | 35848 (-23.75%) | 56.99% | 232.1% | 303.66% |
| 2024-01-15 | 29.95 (7.93%) | 8441 | 1053 | 1136 | 445 | 0 | 13.46% | 53.7 (6.7) | 47014 (52.59%) | 74.74% | 178.22% | 250.91% |
| 2024-01-12 | 27.75 (4.72%) | 7388 | 850 | 691 | 320 | 0 | 9.35% | 47.0 (5.4) | 30811 (20.03%) | 48.99% | 113.39% | 181.59% |
| 2024-01-11 | 26.5 (8.16%) | 6538 | 1941 | 371 | 241 | 0 | 5.67% | 41.6 (12.35) | 25670 (286.37%) | 40.81% | 66.21% | 144.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 24.5 (9.87%) | 4597 | -238 | 130 | 18 | 0 | 2.83% | 29.25 (-1.51) | 6644 (238.83%) | 10.56% | 27.43% | 120.75% |
| 2024-01-09 | 22.3 (0.45%) | 4835 | -54 | 112 | -430 | 0 | 2.32% | 30.76 (-0.34) | 1960 (-68.56%) | 3.12% | 19.06% | 162.15% |
| 2024-01-08 | 22.2 (-9.94%) | 4889 | -253 | 542 | 330 | 0 | 11.09% | 31.1 (-1.61) | 6237 (449.41%) | 9.92% | 17.71% | 174.95% |
| 2024-01-05 | 24.65 (2.49%) | 5142 | -74 | 212 | 16 | 0 | 4.12% | 32.71 (-0.47) | 1135 (-11.23%) | 1.8% | 9.81% | 184.92% |
| 2024-01-04 | 24.05 (-2.43%) | 5216 | -150 | 196 | -27 | 0 | 3.76% | 33.18 (-0.96) | 1278 (-7.26%) | 2.03% | 14.19% | 197.31% |
| 2024-01-03 | 24.65 (-1.4%) | 5366 | 89 | 223 | -15 | 0 | 4.16% | 34.14 (0.57) | 1378 (24.6%) | 2.19% | 19.1% | 196.8% |
| 2024-01-02 | 25.0 (-0.6%) | 5277 | -101 | 238 | -47 | 0 | 4.51% | 33.57 (-0.65) | 1106 (-12.79%) | 1.76% | 19.82% | 198.56% |
| 2023-12-29 | 25.15 (-1.37%) | 5378 | -52 | 285 | -17 | 0 | 5.3% | 34.22 (-0.33) | 1269 (-67.39%) | 2.02% | 26.19% | 200.45% |
| 2023-12-28 | 25.5 (-3.41%) | 5430 | -176 | 302 | 1 | 0 | 5.56% | 34.55 (-1.12) | 3892 (-10.87%) | 6.19% | 34.97% | 202.95% |
| 2023-12-27 | 26.4 (3.94%) | 5606 | 103 | 301 | 23 | 0 | 5.37% | 35.67 (0.66) | 4366 (138.24%) | 6.94% | 36.78% | 198.82% |
| 2023-12-26 | 25.4 (0.4%) | 5503 | -27 | 278 | -11 | 3 | 5.05% | 35.01 (-0.17) | 1832 (-64.17%) | 2.91% | 32.19% | 195.6% |
| 2023-12-25 | 25.3 (-3.25%) | 5530 | 27 | 289 | 6 | 0 | 5.23% | 35.18 (0.17) | 5115 (-24.66%) | 8.13% | 32.68% | 195.3% |
| 2023-12-22 | 26.15 (0.19%) | 5503 | 571 | 283 | -13 | 0 | 5.14% | 35.01 (3.63) | 6789 (35.07%) | 10.79% | 28.79% | 190.33% |
| 2023-12-21 | 26.1 (5.67%) | 4932 | -228 | 296 | -3 | 0 | 6.0% | 31.38 (-1.45) | 5027 (239.23%) | 7.99% | 23.42% | 181.56% |
| 2023-12-20 | 24.7 (0.2%) | 5160 | 19 | 299 | 32 | 0 | 5.79% | 32.83 (0.12) | 1481 (-30.77%) | 2.36% | 27.55% | 177.68% |
| 2023-12-19 | 24.65 (-2.38%) | 5141 | -217 | 267 | -4 | 0 | 5.19% | 32.71 (-1.38) | 2140 (-19.79%) | 3.4% | 42.03% | 180.21% |
| 2023-12-18 | 25.25 (-3.44%) | 5358 | -114 | 271 | -29 | 0 | 5.06% | 34.09 (-0.72) | 2668 (-21.74%) | 4.24% | 90.59% | 189.15% |
| 2023-12-15 | 26.15 (-1.51%) | 5472 | -34 | 300 | -12 | 0 | 5.48% | 34.81 (-0.22) | 3409 (-55.29%) | 5.42% | 102.26% | 206.92% |
| 2023-12-14 | 26.55 (-3.1%) | 5506 | -142 | 312 | -27 | 0 | 5.67% | 35.03 (-0.9) | 7626 (-27.98%) | 12.12% | 116.72% | 228.94% |
| 2023-12-13 | 27.4 (-0.9%) | 5648 | 92 | 339 | -78 | 0 | 6.0% | 35.93 (0.58) | 10589 (-67.6%) | 16.84% | 118.79% | 235.27% |
| 2023-12-12 | 27.65 (1.1%) | 5556 | 804 | 417 | 39 | 0 | 7.51% | 35.35 (5.12) | 32686 (226.59%) | 51.97% | 103.48% | 229.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 27.35 (9.84%) | 4752 | -465 | 378 | 107 | 11 | 7.95% | 30.23 (-2.96) | 10008 (-19.98%) | 15.91% | 55.47% | 191.03% |
| 2023-12-08 | 24.9 (-5.68%) | 5217 | -466 | 271 | -49 | 0 | 5.19% | 33.19 (-2.97) | 12507 (40.09%) | 19.88% | 43.21% | 187.3% |
| 2023-12-07 | 26.4 (10.0%) | 5683 | 918 | 320 | 45 | 0 | 5.63% | 36.16 (5.84) | 8928 (831.91%) | 14.19% | 27.85% | 200.0% |
| 2023-12-06 | 24.0 (0.84%) | 4765 | -36 | 275 | 0 | 0 | 5.77% | 30.32 (-0.22) | 958 (-61.5%) | 1.52% | 15.7% | 223.32% |
| 2023-12-05 | 23.8 (-3.05%) | 4801 | -112 | 275 | -154 | 0 | 5.73% | 30.54 (-0.72) | 2488 (8.4%) | 3.96% | 17.9% | 253.82% |
| 2023-12-04 | 24.55 (-1.41%) | 4913 | 194 | 429 | -17 | 0 | 8.73% | 31.26 (1.24) | 2295 (-19.33%) | 3.65% | 16.56% | 251.56% |
| 2023-12-01 | 24.9 (2.26%) | 4719 | 171 | 446 | 8 | 0 | 9.45% | 30.02 (1.09) | 2845 (120.5%) | 4.52% | 16.08% | 250.12% |
| 2023-11-30 | 24.35 (-0.2%) | 4548 | -101 | 438 | -10 | 0 | 9.63% | 28.93 (-0.65) | 1290 (-44.9%) | 2.05% | 13.57% | 246.07% |
| 2023-11-29 | 24.4 (0.0%) | 4649 | 97 | 448 | 1 | 0 | 9.64% | 29.58 (0.62) | 2341 (42.29%) | 3.72% | 15.63% | 244.27% |
| 2023-11-28 | 24.4 (1.46%) | 4552 | 77 | 447 | -27 | 0 | 9.82% | 28.96 (0.49) | 1645 (-17.26%) | 2.62% | 16.8% | 241.14% |
| 2023-11-27 | 24.05 (-1.23%) | 4475 | -132 | 474 | 32 | 0 | 10.59% | 28.47 (-0.84) | 1989 (56.65%) | 3.16% | 26.52% | 239.17% |
| 2023-11-24 | 24.35 (0.62%) | 4607 | -63 | 442 | -7 | 0 | 9.59% | 29.31 (-0.4) | 1269 (-50.92%) | 2.02% | 45.37% | 236.45% |
| 2023-11-23 | 24.2 (-1.43%) | 4670 | -121 | 449 | -31 | 0 | 9.61% | 29.71 (-0.77) | 2587 (-15.84%) | 4.11% | 70.8% | 234.97% |
| 2023-11-22 | 24.55 (0.2%) | 4791 | -184 | 480 | -16 | 0 | 10.02% | 30.48 (-1.17) | 3073 (-60.41%) | 4.89% | 85.14% | 231.44% |
| 2023-11-21 | 24.5 (-5.22%) | 4975 | -511 | 496 | -10 | 0 | 9.97% | 31.65 (-3.25) | 7764 (-43.92%) | 12.34% | 90.86% | 227.0% |
| 2023-11-20 | 25.85 (0.98%) | 5486 | 469 | 506 | -71 | 0 | 9.22% | 34.9 (2.98) | 13845 (-19.79%) | 22.01% | 92.47% | 215.08% |
| 2023-11-17 | 25.6 (1.19%) | 5017 | -163 | 577 | 53 | 0 | 11.5% | 31.92 (-1.04) | 17260 (48.69%) | 27.44% | 82.64% | 193.33% |
| 2023-11-16 | 25.3 (5.86%) | 5180 | 668 | 524 | 193 | 0 | 10.12% | 32.96 (4.25) | 11608 (74.07%) | 18.46% | 87.78% | 166.48% |
| 2023-11-15 | 23.9 (-3.63%) | 4512 | -796 | 331 | -92 | 0 | 7.34% | 28.71 (-5.06) | 6668 (-24.03%) | 10.6% | 106.84% | 148.44% |
| 2023-11-14 | 24.8 (2.48%) | 5308 | 791 | 423 | 21 | 0 | 7.97% | 33.77 (5.03) | 8777 (14.51%) | 13.96% | 128.26% | 138.87% |
| 2023-11-13 | 24.2 (0.41%) | 4517 | -127 | 402 | 48 | 3 | 8.9% | 28.74 (-0.81) | 7665 (-62.6%) | 12.19% | 116.01% | 126.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 24.1 (-0.41%) | 4644 | 395 | 354 | 33 | 2 | 7.62% | 29.55 (2.52) | 20494 (-13.15%) | 32.58% | 106.03% | 114.81% |
| 2023-11-09 | 24.2 (0.0%) | 4249 | -22 | 321 | 48 | 0 | 7.55% | 27.03 (-0.14) | 23597 (17.16%) | 37.52% | 73.92% | 83.39% |
| 2023-11-08 | 24.2 (10.0%) | 4271 | 956 | 273 | 220 | 0 | 6.39% | 27.17 (6.08) | 20141 (1783.06%) | 32.02% | 36.66% | 49.59% |
| 2023-11-07 | 22.0 (10.0%) | 3315 | -11 | 53 | 4 | 0 | 1.6% | 21.09 (-0.07) | 1069 (-23.08%) | 1.7% | 5.22% | 20.89% |
| 2023-11-06 | 20.0 (5.54%) | 3326 | -117 | 49 | 0 | 0 | 1.47% | 21.16 (-0.74) | 1390 (367.56%) | 2.21% | 4.17% | 20.03% |
| 2023-11-03 | 18.95 (2.16%) | 3443 | -22 | 49 | 0 | 0 | 1.42% | 21.9 (-0.14) | 297 (88.55%) | 0.47% | 2.4% | 19.37% |
| 2023-11-02 | 18.55 (0.54%) | 3465 | -33 | 49 | 0 | 0 | 1.41% | 22.04 (-0.21) | 157 (-57.38%) | 0.25% | 2.47% | 20.96% |
| 2023-11-01 | 18.45 (0.82%) | 3498 | -101 | 49 | 0 | 0 | 1.4% | 22.25 (-0.65) | 370 (-8.93%) | 0.59% | 2.8% | 22.64% |
| 2023-10-31 | 18.3 (-1.61%) | 3599 | 19 | 49 | 0 | 0 | 1.36% | 22.9 (0.12) | 406 (44.52%) | 0.65% | 2.66% | 24.85% |
| 2023-10-30 | 18.6 (1.92%) | 3580 | -51 | 49 | 1 | 0 | 1.37% | 22.78 (-0.32) | 281 (-17.23%) | 0.45% | 2.44% | 26.02% |
| 2023-10-27 | 18.25 (-0.82%) | 3631 | 95 | 48 | 0 | 0 | 1.32% | 23.1 (0.6) | 339 (-6.07%) | 0.54% | 2.26% | 27.28% |
| 2023-10-26 | 18.4 (-0.54%) | 3536 | 2 | 48 | 0 | 0 | 1.36% | 22.5 (0.02) | 361 (26.73%) | 0.58% | 2.31% | 30.4% |
| 2023-10-25 | 18.5 (0.54%) | 3534 | -62 | 48 | 9 | 0 | 1.36% | 22.48 (-0.4) | 285 (7.1%) | 0.45% | 2.15% | 35.62% |
| 2023-10-24 | 18.4 (1.1%) | 3596 | -38 | 39 | 3 | 0 | 1.08% | 22.88 (-0.24) | 266 (59.53%) | 0.42% | 2.73% | 40.35% |
| 2023-10-23 | 18.2 (0.55%) | 3634 | -22 | 36 | 9 | 0 | 0.99% | 23.12 (-0.14) | 167 (-55.12%) | 0.27% | 3.39% | 47.08% |
| 2023-10-20 | 18.1 (-0.28%) | 3656 | -2 | 27 | 0 | 0 | 0.74% | 23.26 (-0.01) | 372 (43.48%) | 0.59% | 4.11% | 57.31% |
| 2023-10-19 | 18.15 (0.55%) | 3658 | -2 | 27 | 1 | 0 | 0.74% | 23.27 (-0.02) | 259 (-60.09%) | 0.41% | 4.69% | 79.43% |
| 2023-10-18 | 18.05 (-1.9%) | 3660 | -11 | 26 | -1 | 0 | 0.71% | 23.29 (-0.07) | 649 (-5.29%) | 1.03% | 7.99% | 82.63% |
| 2023-10-17 | 18.4 (-1.87%) | 3671 | 36 | 27 | -1 | 0 | 0.74% | 23.36 (0.23) | 686 (10.89%) | 1.09% | 10.28% | 97.67% |
| 2023-10-16 | 18.75 (-0.79%) | 3635 | -27 | 28 | 16 | 0 | 0.77% | 23.13 (-0.17) | 618 (-15.74%) | 0.98% | 10.03% | 107.23% |
| 2023-10-13 | 18.9 (-1.56%) | 3662 | 31 | 12 | -11 | 0 | 0.33% | 23.3 (0.2) | 734 (-68.56%) | 1.17% | 10.59% | 107.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 19.2 (-2.78%) | 3631 | -35 | 23 | -265 | 0 | 0.63% | 23.1 (-0.22) | 2336 (11.79%) | 3.71% | 11.49% | 108.56% |
| 2023-10-11 | 19.75 (-9.82%) | 3666 | -61 | 288 | 239 | 0 | 7.86% | 23.32 (-0.39) | 2089 (295.97%) | 3.32% | 9.71% | 107.56% |
| 2023-10-06 | 21.9 (0.0%) | 3727 | -33 | 49 | 6 | 0 | 1.31% | 23.71 (-0.21) | 527 (-45.87%) | 0.84% | 9.18% | 122.45% |
| 2023-10-05 | 21.9 (1.39%) | 3760 | 134 | 43 | -23 | 0 | 1.14% | 23.92 (0.85) | 974 (-24.96%) | 1.55% | 10.16% | 131.77% |
| 2023-10-04 | 21.6 (0.23%) | 3626 | -75 | 66 | -1 | 0 | 1.82% | 23.07 (-0.48) | 1299 (7.1%) | 2.07% | 10.31% | 130.85% |
| 2023-10-03 | 21.55 (-2.49%) | 3701 | 122 | 67 | -1 | 0 | 1.81% | 23.55 (0.78) | 1213 (-31.09%) | 1.93% | 11.91% | 129.47% |
| 2023-10-02 | 22.1 (1.14%) | 3579 | -63 | 68 | 10 | 0 | 1.9% | 22.77 (-0.4) | 1760 (54.05%) | 2.8% | 15.77% | 128.54% |
| 2023-09-28 | 21.85 (-2.02%) | 3642 | -38 | 58 | -2 | 0 | 1.59% | 23.17 (-0.24) | 1142 (6.61%) | 1.82% | 18.16% | 127.46% |
| 2023-09-27 | 22.3 (1.36%) | 3680 | -10 | 60 | -25 | 0 | 1.63% | 23.41 (-0.07) | 1071 (-53.49%) | 1.7% | 23.5% | 126.69% |
| 2023-09-26 | 22.0 (-3.72%) | 3690 | -91 | 85 | -3 | 0 | 2.3% | 23.48 (-0.58) | 2304 (-36.71%) | 3.66% | 32.29% | 126.02% |
| 2023-09-25 | 22.85 (-2.14%) | 3781 | 25 | 88 | -9 | 6 | 2.33% | 24.06 (0.16) | 3641 (11.66%) | 5.79% | 51.34% | 123.22% |
| 2023-09-22 | 23.35 (1.97%) | 3756 | 17 | 97 | -15 | 0 | 2.58% | 23.9 (0.11) | 3261 (-27.54%) | 5.18% | 49.16% | 119.22% |
| 2023-09-21 | 22.9 (-2.97%) | 3739 | -47 | 112 | 17 | 2 | 3.0% | 23.79 (-0.3) | 4500 (-31.82%) | 7.16% | 60.05% | 115.22% |
| 2023-09-20 | 23.6 (0.85%) | 3786 | -60 | 95 | -1 | 0 | 2.51% | 24.09 (-0.38) | 6601 (-53.8%) | 10.5% | 63.55% | 109.59% |
| 2023-09-19 | 23.4 (4.0%) | 3846 | 98 | 96 | 55 | 0 | 2.5% | 24.47 (0.62) | 14288 (529.55%) | 22.72% | 54.26% | 101.3% |
| 2023-09-18 | 22.5 (2.27%) | 3748 | 75 | 41 | -20 | 0 | 1.09% | 23.85 (0.48) | 2269 (-77.55%) | 3.61% | 33.81% | 79.95% |
| 2023-09-15 | 22.0 (-1.35%) | 3673 | -1370 | 61 | -28 | 0 | 1.66% | 23.37 (-8.71) | 10111 (50.89%) | 16.07% | 32.92% | 77.55% |
| 2023-09-14 | 22.3 (9.85%) | 5043 | 1458 | 89 | 53 | 0 | 1.76% | 32.08 (9.27) | 6701 (783.63%) | 10.65% | 35.06% | 63.74% |
| 2023-09-13 | 20.3 (2.01%) | 3585 | -4 | 36 | 1 | 0 | 1.0% | 22.81 (-0.02) | 758 (-46.91%) | 1.21% | 34.57% | 54.72% |
| 2023-09-12 | 19.9 (1.79%) | 3589 | 203 | 35 | -14 | 0 | 0.98% | 22.83 (1.29) | 1428 (-16.24%) | 2.27% | 33.99% | 54.1% |
| 2023-09-11 | 19.55 (-3.22%) | 3386 | 106 | 49 | 29 | 0 | 1.45% | 21.54 (0.67) | 1705 (-85.12%) | 2.71% | 32.4% | 52.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 20.2 (-5.39%) | 3280 | -80 | 20 | -6 | 0 | 0.61% | 20.87 (-0.51) | 11460 (79.38%) | 18.22% | 30.69% | 51.57% |
| 2023-09-07 | 21.35 (9.77%) | 3360 | 195 | 26 | 26 | 0 | 0.77% | 21.38 (1.24) | 6389 (1522.6%) | 10.16% | 14.19% | 34.39% |
| 2023-09-06 | 19.45 (-0.26%) | 3165 | -61 | 0 | 0 | 0 | 0.0% | 20.14 (-0.38) | 393 (-8.73%) | 0.63% | 5.07% | 25.55% |
| 2023-09-05 | 19.5 (-1.27%) | 3226 | -55 | 0 | 0 | 0 | 0.0% | 20.52 (-0.35) | 431 (-31.53%) | 0.69% | 5.48% | 26.15% |
| 2023-09-04 | 19.75 (-1.25%) | 3281 | 45 | 0 | -1 | 0 | 0.0% | 20.87 (0.28) | 630 (-41.8%) | 1.0% | 5.66% | 27.51% |
| 2023-09-01 | 20.0 (0.5%) | 3236 | -2 | 1 | 1 | 0 | 0.03% | 20.59 (-0.01) | 1082 (65.78%) | 1.72% | 6.45% | 32.79% |
| 2023-08-31 | 19.9 (1.27%) | 3238 | -40 | 0 | 0 | 0 | 0.0% | 20.6 (-0.26) | 653 (0.22%) | 1.04% | 5.91% | 32.05% |
| 2023-08-30 | 19.65 (2.08%) | 3278 | 6 | 0 | 0 | 0 | 0.0% | 20.86 (0.04) | 651 (19.68%) | 1.04% | 6.4% | 32.19% |
| 2023-08-29 | 19.25 (2.12%) | 3272 | -99 | 0 | 0 | 0 | 0.0% | 20.82 (-0.63) | 544 (-51.54%) | 0.87% | 7.57% | 32.16% |
| 2023-08-28 | 18.85 (-4.07%) | 3371 | 20 | 0 | -1 | 0 | 0.0% | 21.45 (0.13) | 1123 (50.72%) | 1.79% | 8.07% | 32.62% |
| 2023-08-25 | 19.65 (1.55%) | 3351 | -49 | 1 | 0 | 0 | 0.03% | 21.32 (-0.31) | 745 (-22.36%) | 1.19% | 7.49% | 31.75% |
| 2023-08-24 | 19.35 (-1.02%) | 3400 | -11 | 1 | 0 | 0 | 0.03% | 21.63 (-0.07) | 960 (-30.84%) | 1.53% | 8.58% | 31.76% |
| 2023-08-23 | 19.55 (2.89%) | 3411 | -108 | 1 | 1 | 0 | 0.03% | 21.7 (-0.69) | 1388 (61.36%) | 2.21% | 8.68% | 30.81% |
| 2023-08-22 | 19.0 (-2.56%) | 3519 | 84 | 0 | 0 | 0 | 0.0% | 22.39 (0.54) | 860 (13.39%) | 1.37% | 7.06% | 29.34% |
| 2023-08-21 | 19.5 (2.63%) | 3435 | -14 | 0 | 0 | 0 | 0.0% | 21.85 (-0.09) | 758 (-46.77%) | 1.21% | 6.62% | 30.0% |
| 2023-08-18 | 19.0 (-1.3%) | 3449 | 51 | 0 | 0 | 0 | 0.0% | 21.94 (0.32) | 1425 (38.97%) | 2.27% | 6.94% | 29.4% |
| 2023-08-17 | 19.25 (3.49%) | 3398 | 3 | 0 | -1 | 0 | 0.0% | 21.62 (0.02) | 1025 (177.28%) | 1.63% | 5.71% | 28.17% |
| 2023-08-16 | 18.6 (-0.27%) | 3395 | -6 | 1 | 0 | 0 | 0.03% | 21.6 (-0.04) | 370 (-36.47%) | 0.59% | 5.4% | 27.78% |
| 2023-08-15 | 18.65 (-0.27%) | 3401 | 70 | 1 | 1 | 0 | 0.03% | 21.64 (0.45) | 582 (-39.31%) | 0.93% | 6.04% | 28.46% |
| 2023-08-14 | 18.7 (2.19%) | 3331 | -47 | 0 | -1 | 0 | 0.0% | 21.19 (-0.3) | 959 (46.95%) | 1.53% | 7.16% | 28.97% |
| 2023-08-11 | 18.3 (2.23%) | 3378 | -113 | 1 | 0 | 0 | 0.03% | 21.49 (-0.72) | 653 (-21.25%) | 1.04% | 11.91% | 28.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 17.9 (-3.24%) | 3491 | -4 | 1 | -3 | 0 | 0.03% | 22.21 (-0.03) | 829 (7.5%) | 1.32% | 11.86% | 29.93% |
| 2023-08-09 | 18.5 (-2.63%) | 3495 | -94 | 4 | 3 | 0 | 0.11% | 22.24 (-0.59) | 771 (-40.09%) | 1.23% | 11.71% | 30.22% |
| 2023-08-08 | 19.0 (-3.06%) | 3589 | 13 | 1 | -1 | 0 | 0.03% | 22.83 (0.08) | 1287 (-67.41%) | 2.05% | 11.5% | 30.53% |
| 2023-08-07 | 19.6 (5.38%) | 3576 | -187 | 2 | 1 | 0 | 0.06% | 22.75 (-1.19) | 3950 (537.52%) | 6.28% | 10.77% | 32.83% |
| 2023-08-04 | 18.6 (3.33%) | 3763 | 48 | 1 | 0 | 0 | 0.03% | 23.94 (0.3) | 619 (-16.12%) | 0.99% | 5.41% | 31.64% |
| 2023-08-02 | 18.0 (-1.37%) | 3715 | 56 | 1 | 0 | 0 | 0.03% | 23.64 (0.36) | 738 (16.49%) | 1.17% | 5.62% | 33.04% |
| 2023-08-01 | 18.25 (0.55%) | 3659 | 55 | 1 | 0 | 0 | 0.03% | 23.28 (0.35) | 634 (-23.92%) | 1.01% | 5.02% | 34.28% |
| 2023-07-31 | 18.15 (0.83%) | 3604 | 143 | 1 | 0 | 0 | 0.03% | 22.93 (0.91) | 833 (45.09%) | 1.33% | 4.75% | 36.64% |
| 2023-07-28 | 18.0 (1.98%) | 3461 | 7 | 1 | -1 | 0 | 0.03% | 22.02 (0.05) | 574 (-23.77%) | 0.91% | 5.45% | 40.28% |
| 2023-07-27 | 17.65 (2.02%) | 3454 | 59 | 2 | 2 | 0 | 0.06% | 21.97 (0.37) | 753 (108.17%) | 1.2% | 5.15% | 45.35% |
| 2023-07-26 | 17.3 (-0.57%) | 3395 | -4 | 0 | -2 | 0 | 0.0% | 21.6 (-0.02) | 362 (-21.98%) | 0.58% | 4.98% | 49.82% |
| 2023-07-25 | 17.4 (3.57%) | 3399 | -44 | 2 | 2 | 0 | 0.06% | 21.62 (-0.28) | 463 (-63.61%) | 0.74% | 5.65% | 51.49% |
| 2023-07-24 | 16.8 (-4.55%) | 3443 | -38 | 0 | -5 | 0 | 0.0% | 21.9 (-0.25) | 1274 (233.11%) | 2.03% | 6.17% | 57.46% |
| 2023-07-21 | 17.6 (-1.68%) | 3481 | -1 | 5 | -1 | 0 | 0.14% | 22.15 (0.0) | 382 (-40.9%) | 0.61% | 5.59% | 63.51% |
| 2023-07-20 | 17.9 (2.58%) | 3482 | -44 | 6 | 1 | 0 | 0.17% | 22.15 (-0.28) | 647 (-17.18%) | 1.03% | 6.09% | 64.34% |
| 2023-07-19 | 17.45 (-1.69%) | 3526 | -77 | 5 | 0 | 0 | 0.14% | 22.43 (-0.49) | 782 (-1.81%) | 1.24% | 7.48% | 65.12% |
| 2023-07-18 | 17.75 (-1.93%) | 3603 | 74 | 5 | 0 | 0 | 0.14% | 22.92 (0.47) | 796 (-12.0%) | 1.27% | 7.84% | 65.82% |
| 2023-07-17 | 18.1 (1.69%) | 3529 | -70 | 5 | 4 | 0 | 0.14% | 22.45 (-0.45) | 905 (29.24%) | 1.44% | 8.11% | 68.53% |
| 2023-07-14 | 17.8 (-0.28%) | 3599 | 78 | 1 | -3 | 0 | 0.03% | 22.9 (0.5) | 700 (-53.94%) | 1.11% | 11.01% | 71.32% |
| 2023-07-13 | 17.85 (3.18%) | 3521 | 108 | 4 | 3 | 0 | 0.11% | 22.4 (0.69) | 1520 (50.24%) | 2.42% | 15.0% | 76.03% |
| 2023-07-12 | 17.3 (-1.14%) | 3413 | -143 | 1 | 1 | 0 | 0.03% | 21.71 (-0.91) | 1011 (5.15%) | 1.61% | 14.97% | 82.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 17.5 (-0.57%) | 3556 | -45 | 0 | 0 | 0 | 0.0% | 22.62 (-0.29) | 962 (-64.78%) | 1.53% | 15.77% | 103.07% |
| 2023-07-10 | 17.6 (-8.33%) | 3601 | -160 | 0 | 0 | 0 | 0.0% | 22.91 (-1.02) | 2732 (-14.81%) | 4.34% | 17.61% | 118.19% |
| 2023-07-07 | 19.2 (-9.86%) | 3761 | -127 | 0 | 0 | 0 | 0.0% | 23.93 (-0.81) | 3207 (114.09%) | 5.1% | 18.23% | 116.99% |
| 2023-07-06 | 21.3 (0.0%) | 3888 | 53 | 0 | 0 | 0 | 0.0% | 24.74 (0.34) | 1498 (-1.48%) | 2.38% | 19.11% | 113.29% |
| 2023-07-05 | 21.3 (-3.4%) | 3835 | -87 | 0 | 0 | 0 | 0.0% | 24.4 (-0.55) | 1520 (-28.2%) | 2.42% | 22.4% | 111.28% |
| 2023-07-04 | 22.05 (1.15%) | 3922 | 54 | 0 | -19 | 0 | 0.0% | 24.95 (0.34) | 2118 (-32.19%) | 3.37% | 22.22% | 110.31% |
| 2023-07-03 | 21.8 (3.07%) | 3868 | -183 | 19 | 9 | 0 | 0.49% | 24.61 (-1.16) | 3123 (-16.95%) | 4.97% | 25.57% | 107.18% |
| 2023-06-30 | 21.15 (2.92%) | 4051 | -199 | 10 | -6 | 0 | 0.25% | 25.77 (-1.27) | 3761 (5.45%) | 5.98% | 28.67% | 102.41% |
| 2023-06-29 | 20.55 (-8.26%) | 4250 | -95 | 16 | -5 | 0 | 0.38% | 27.04 (-0.6) | 3566 (153.17%) | 5.67% | 24.13% | 96.6% |
| 2023-06-28 | 22.4 (0.9%) | 4345 | -86 | 21 | -52 | 0 | 0.48% | 27.64 (-0.55) | 1408 (-66.63%) | 2.24% | 20.28% | 91.14% |
| 2023-06-27 | 22.2 (-9.94%) | 4431 | -293 | 73 | 41 | 0 | 1.65% | 28.19 (-1.86) | 4221 (-16.87%) | 6.71% | 19.98% | 89.49% |
| 2023-06-26 | 24.65 (9.8%) | 4724 | 390 | 32 | 5 | 0 | 0.68% | 30.05 (2.48) | 5078 (460.73%) | 8.07% | 17.24% | 82.99% |
| 2023-06-21 | 22.45 (0.9%) | 4334 | -91 | 27 | -33 | 30 | 0.62% | 27.57 (-0.58) | 905 (-20.71%) | 1.44% | 13.4% | 74.99% |
| 2023-06-20 | 22.25 (0.68%) | 4425 | -175 | 60 | -37 | 30 | 1.36% | 28.15 (-1.12) | 1142 (-6.26%) | 1.82% | 17.79% | 73.78% |
| 2023-06-19 | 22.1 (1.38%) | 4600 | -195 | 97 | 7 | 0 | 2.11% | 29.27 (-1.24) | 1218 (-51.28%) | 1.94% | 25.06% | 72.3% |
| 2023-06-16 | 21.8 (-2.68%) | 4795 | 24 | 90 | -47 | 0 | 1.88% | 30.51 (0.16) | 2500 (-6.08%) | 3.98% | 45.1% | 70.59% |
| 2023-06-15 | 22.4 (-3.03%) | 4771 | -33 | 137 | -9 | 0 | 2.87% | 30.35 (-0.21) | 2662 (-27.31%) | 4.23% | 57.77% | 66.78% |
| 2023-06-14 | 23.1 (2.21%) | 4804 | 304 | 146 | -146 | 0 | 3.04% | 30.56 (1.93) | 3663 (-35.91%) | 5.82% | 56.68% | 62.78% |
| 2023-06-13 | 22.6 (1.35%) | 4500 | -84 | 292 | 238 | 1 | 6.49% | 28.63 (-0.53) | 5715 (-58.65%) | 9.09% | 52.25% | 57.09% |
| 2023-06-12 | 22.3 (2.29%) | 4584 | -461 | 54 | -113 | 0 | 1.18% | 29.16 (-2.94) | 13823 (31.98%) | 21.98% | 43.54% | 48.15% |
| 2023-06-09 | 21.8 (9.82%) | 5045 | 2152 | 167 | 122 | 0 | 3.31% | 32.1 (13.69) | 10473 (429.85%) | 16.65% | 23.01% | 26.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 19.85 (9.97%) | 2893 | 38 | 45 | 42 | 0 | 1.56% | 18.41 (0.25) | 1976 (124.85%) | 3.14% | 6.6% | 9.83% |
| 2023-06-07 | 18.05 (9.73%) | 2855 | 391 | 3 | 2 | 0 | 0.11% | 18.16 (2.48) | 879 (277.29%) | 1.4% | 3.65% | 6.97% |
| 2023-06-06 | 16.45 (-1.79%) | 2464 | -73 | 1 | 0 | 0 | 0.04% | 15.68 (-0.46) | 233 (-74.49%) | 0.37% | 2.42% | 6.03% |
| 2023-06-05 | 16.75 (2.76%) | 2537 | 133 | 1 | 0 | 0 | 0.04% | 16.14 (0.85) | 913 (508.44%) | 1.45% | 2.27% | 6.04% |
| 2023-06-02 | 16.3 (0.31%) | 2404 | -4 | 1 | 0 | 0 | 0.04% | 15.29 (-0.03) | 150 (24.01%) | 0.24% | 1.41% | 5.56% |
| 2023-06-01 | 16.25 (0.31%) | 2408 | 6 | 1 | 0 | 0 | 0.04% | 15.32 (0.04) | 121 (15.3%) | 0.19% | 1.37% | 5.72% |
| 2023-05-31 | 16.2 (0.93%) | 2402 | 29 | 1 | 0 | 0 | 0.04% | 15.28 (0.18) | 105 (-23.56%) | 0.17% | 1.26% | 5.73% |
| 2023-05-30 | 16.05 (-1.53%) | 2373 | -44 | 1 | 0 | 0 | 0.04% | 15.1 (-0.28) | 137 (-62.89%) | 0.22% | 1.32% | 5.72% |
| 2023-05-29 | 16.3 (3.16%) | 2417 | -12 | 1 | 0 | 0 | 0.04% | 15.38 (-0.07) | 370 (188.67%) | 0.59% | 1.44% | 5.63% |
| 2023-05-26 | 15.8 (-0.32%) | 2429 | 20 | 1 | 0 | 0 | 0.04% | 15.45 (0.12) | 128 (149.32%) | 0.2% | 1.08% | 5.25% |
| 2023-05-25 | 15.85 (0.32%) | 2409 | -3 | 1 | 0 | 0 | 0.04% | 15.33 (-0.02) | 51 (-63.27%) | 0.08% | 1.03% | 5.4% |
| 2023-05-24 | 15.8 (-0.32%) | 2412 | -32 | 1 | 0 | 0 | 0.04% | 15.35 (-0.2) | 140 (-34.26%) | 0.22% | 1.19% | 5.51% |
| 2023-05-23 | 15.85 (2.26%) | 2444 | 34 | 1 | 0 | 0 | 0.04% | 15.55 (0.22) | 213 (45.77%) | 0.34% | 1.1% | 5.94% |
| 2023-05-22 | 15.5 (0.98%) | 2410 | 11 | 1 | 0 | 0 | 0.04% | 15.33 (0.07) | 146 (46.13%) | 0.23% | 0.91% | 5.95% |
| 2023-05-19 | 15.35 (-0.32%) | 2399 | 4 | 1 | 0 | 0 | 0.04% | 15.26 (0.02) | 100 (-33.33%) | 0.16% | 0.88% | 6.5% |
| 2023-05-18 | 15.4 (-0.65%) | 2395 | -42 | 1 | 0 | 0 | 0.04% | 15.24 (-0.26) | 150 (87.22%) | 0.24% | 0.82% | 6.97% |
| 2023-05-17 | 15.5 (-0.32%) | 2437 | -1 | 1 | -4 | 0 | 0.04% | 15.5 (-0.01) | 80 (-16.79%) | 0.13% | 0.86% | 7.73% |
| 2023-05-16 | 15.55 (0.32%) | 2438 | -2 | 5 | 0 | 0 | 0.21% | 15.51 (-0.01) | 96 (-25.98%) | 0.15% | 1.2% | 8.5% |
| 2023-05-15 | 15.5 (0.98%) | 2440 | -10 | 5 | 1 | 0 | 0.2% | 15.52 (-0.07) | 130 (119.95%) | 0.21% | 1.42% | 9.93% |
| 2023-05-12 | 15.35 (0.99%) | 2450 | -8 | 4 | 2 | 0 | 0.16% | 15.59 (-0.05) | 59 (-66.77%) | 0.09% | 2.19% | 11.18% |
| 2023-05-11 | 15.2 (-2.88%) | 2458 | -1 | 2 | 0 | 0 | 0.08% | 15.64 (0.0) | 178 (-38.87%) | 0.28% | 2.5% | 14.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 15.65 (-3.4%) | 2459 | -10 | 2 | 0 | 0 | 0.08% | 15.64 (-0.07) | 291 (23.85%) | 0.46% | 2.41% | 16.56% |
| 2023-05-09 | 16.2 (-1.52%) | 2469 | -21 | 2 | 0 | 0 | 0.08% | 15.71 (-0.13) | 235 (-61.62%) | 0.37% | 2.11% | 16.26% |
| 2023-05-08 | 16.45 (0.61%) | 2490 | 61 | 2 | 0 | 0 | 0.08% | 15.84 (0.39) | 612 (139.74%) | 0.97% | 1.87% | 15.99% |
| 2023-05-05 | 16.35 (2.51%) | 2429 | 36 | 2 | 0 | 0 | 0.08% | 15.45 (0.23) | 255 (109.04%) | 0.41% | 1.1% | 15.08% |
| 2023-05-04 | 15.95 (1.27%) | 2393 | 7 | 2 | 2 | 0 | 0.08% | 15.22 (0.04) | 122 (23.27%) | 0.19% | 1.05% | 14.75% |
| 2023-05-03 | 15.75 (-1.25%) | 2386 | -6 | 0 | 0 | 0 | 0.0% | 15.18 (-0.04) | 99 (17.92%) | 0.16% | 1.05% | 14.75% |
| 2023-05-02 | 15.95 (0.63%) | 2392 | -7 | 0 | 0 | 0 | 0.0% | 15.22 (-0.04) | 84 (-35.06%) | 0.13% | 1.54% | 14.69% |
| 2023-04-28 | 15.85 (0.0%) | 2399 | -37 | 0 | 0 | 0 | 0.0% | 15.26 (-0.24) | 129 (-42.2%) | 0.21% | 1.75% | 14.75% |
| 2023-04-27 | 15.85 (2.92%) | 2436 | 54 | 0 | -1 | 0 | 0.0% | 15.5 (0.35) | 224 (84.95%) | 0.36% | 2.33% | 14.7% |
| 2023-04-26 | 15.4 (0.0%) | 2382 | -105 | 1 | 0 | 0 | 0.04% | 15.15 (-0.67) | 121 (-70.55%) | 0.19% | 2.61% | 14.81% |
| 2023-04-25 | 15.4 (-4.64%) | 2487 | 15 | 1 | 0 | 0 | 0.04% | 15.82 (0.09) | 411 (92.08%) | 0.65% | 3.4% | 15.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 23.3 (-7.36%) | 3832 | -42 | 216 | -30 | 5.64% | 24.38 (-0.27) | 4227 (-41.44%) |
| 2024-04-12 | 25.15 (-8.55%) | 3874 | -250 | 246 | 246 | 6.35% | 24.65 (-1.59) | 7219 (289.52%) |
| 2024-04-03 | 27.5 (1.29%) | 4124 | -11 | 0 | 0 | 0.0% | 26.24 (-0.07) | 1853 (-70.54%) |
| 2024-03-29 | 27.15 (-2.51%) | 4135 | -143 | 0 | -79 | 0.0% | 26.31 (-0.91) | 6290 (-33.85%) |
| 2024-03-22 | 27.85 (1.64%) | 4278 | 298 | 79 | -4 | 1.85% | 27.22 (1.9) | 9508 (-28.08%) |
| 2024-03-15 | 27.4 (0.92%) | 3980 | -75 | 83 | -71 | 2.09% | 25.32 (-0.48) | 13221 (-71.33%) |
| 2024-03-08 | 27.15 (2.07%) | 4055 | -263 | 154 | 60 | 3.8% | 25.8 (-1.67) | 46121 (540.88%) |
| 2024-03-01 | 26.6 (1.33%) | 4318 | -409 | 94 | -51 | 2.18% | 27.47 (-2.6) | 7196 (-33.99%) |
| 2024-02-23 | 26.25 (-1.13%) | 4727 | -255 | 145 | -100 | 3.07% | 30.07 (-1.63) | 10902 (61.62%) |
| 2024-02-16 | 26.55 (3.31%) | 4982 | -684 | 245 | -31 | 4.92% | 31.7 (-4.35) | 6745 (202.89%) |
| 2024-02-05 | 25.7 (-1.91%) | 5666 | -73 | 276 | -54 | 4.87% | 36.05 (-0.46) | 2227 (-85.23%) |
| 2024-02-02 | 26.2 (-8.23%) | 5739 | -952 | 330 | -342 | 5.75% | 36.51 (-6.06) | 15080 (-76.63%) |
| 2024-01-26 | 28.55 (-15.03%) | 6691 | -2650 | 672 | -1134 | 10.04% | 42.57 (-16.86) | 64533 (-59.61%) |
| 2024-01-19 | 33.6 (21.08%) | 9341 | 1953 | 1806 | 1115 | 19.33% | 59.43 (12.43) | 159780 (124.02%) |
| 2024-01-12 | 27.75 (12.58%) | 7388 | 2246 | 691 | 479 | 9.35% | 47.0 (14.29) | 71324 (1355.68%) |
| 2024-01-05 | 24.65 (-1.99%) | 5142 | -236 | 212 | -73 | 4.12% | 32.71 (-1.51) | 4899 (-70.26%) |
| 2023-12-29 | 25.15 (-3.82%) | 5378 | -125 | 285 | 2 | 5.3% | 34.22 (-0.79) | 16476 (-9.01%) |
| 2023-12-22 | 26.15 (0.0%) | 5503 | 31 | 283 | -17 | 5.14% | 35.01 (0.2) | 18108 (-71.85%) |
| 2023-12-15 | 26.15 (5.02%) | 5472 | 255 | 300 | 29 | 5.48% | 34.81 (1.62) | 64320 (136.67%) |
| 2023-12-08 | 24.9 (0.0%) | 5217 | 498 | 271 | -175 | 5.19% | 33.19 (3.17) | 27177 (168.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 24.9 (2.26%) | 4719 | 112 | 446 | 4 | 9.45% | 30.02 (0.71) | 10112 (-64.57%) |
| 2023-11-24 | 24.35 (-4.88%) | 4607 | -410 | 442 | -135 | 9.59% | 29.31 (-2.61) | 28540 (-45.09%) |
| 2023-11-17 | 25.6 (6.22%) | 5017 | 373 | 577 | 223 | 11.5% | 31.92 (2.37) | 51981 (-22.06%) |
| 2023-11-10 | 24.1 (27.18%) | 4644 | 1201 | 354 | 305 | 7.62% | 29.55 (7.65) | 66693 (4308.86%) |
| 2023-11-03 | 18.95 (3.84%) | 3443 | -188 | 49 | 1 | 1.42% | 21.9 (-1.2) | 1512 (6.51%) |
| 2023-10-27 | 18.25 (0.83%) | 3631 | -25 | 48 | 21 | 1.32% | 23.1 (-0.16) | 1420 (-45.09%) |
| 2023-10-20 | 18.1 (-4.23%) | 3656 | -6 | 27 | 15 | 0.74% | 23.26 (-0.04) | 2586 (-49.87%) |
| 2023-10-13 | 18.9 (-13.7%) | 3662 | -65 | 12 | -37 | 0.33% | 23.3 (-0.41) | 5160 (-10.65%) |
| 2023-10-06 | 21.9 (0.23%) | 3727 | 85 | 49 | -9 | 1.31% | 23.71 (0.54) | 5775 (-29.23%) |
| 2023-09-28 | 21.85 (-6.42%) | 3642 | -114 | 58 | -39 | 1.59% | 23.17 (-0.73) | 8160 (-73.61%) |
| 2023-09-22 | 23.35 (6.14%) | 3756 | 83 | 97 | 36 | 2.58% | 23.9 (0.53) | 30921 (49.35%) |
| 2023-09-15 | 22.0 (8.91%) | 3673 | 393 | 61 | 41 | 1.66% | 23.37 (2.5) | 20704 (7.25%) |
| 2023-09-08 | 20.2 (1.0%) | 3280 | 44 | 20 | 19 | 0.61% | 20.87 (0.28) | 19304 (375.99%) |
| 2023-09-01 | 20.0 (1.78%) | 3236 | -115 | 1 | 0 | 0.03% | 20.59 (-0.73) | 4055 (-13.96%) |
| 2023-08-25 | 19.65 (3.42%) | 3351 | -98 | 1 | 1 | 0.03% | 21.32 (-0.62) | 4713 (8.01%) |
| 2023-08-18 | 19.0 (3.83%) | 3449 | 71 | 0 | -1 | 0.0% | 21.94 (0.45) | 4363 (-41.75%) |
| 2023-08-11 | 18.3 (-1.61%) | 3378 | -385 | 1 | 0 | 0.03% | 21.49 (-2.45) | 7492 (165.11%) |
| 2023-08-04 | 18.6 (3.33%) | 3763 | 302 | 1 | 0 | 0.03% | 23.94 (1.92) | 2826 (-17.58%) |
| 2023-07-28 | 18.0 (2.27%) | 3461 | -20 | 1 | -4 | 0.03% | 22.02 (-0.13) | 3429 (-2.41%) |
| 2023-07-21 | 17.6 (-1.12%) | 3481 | -118 | 5 | 4 | 0.14% | 22.15 (-0.75) | 3513 (-49.28%) |
| 2023-07-14 | 17.8 (-7.29%) | 3599 | -162 | 1 | 1 | 0.03% | 22.9 (-1.03) | 6927 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 19.2 (-9.22%) | 3761 | -290 | 0 | -10 | 0.0% | 23.93 (-1.84) | 11468 (-36.41%) |
| 2023-06-30 | 21.15 (-5.79%) | 4051 | -283 | 10 | -17 | 0.25% | 25.77 (-1.8) | 18036 (452.19%) |
| 2023-06-21 | 22.45 (2.98%) | 4334 | -461 | 27 | -63 | 0.62% | 27.57 (-2.94) | 3266 (-88.48%) |
| 2023-06-16 | 21.8 (0.0%) | 4795 | -250 | 90 | -77 | 1.88% | 30.51 (-1.59) | 28365 (95.95%) |
| 2023-06-09 | 21.8 (33.74%) | 5045 | 2641 | 167 | 166 | 3.31% | 32.1 (16.81) | 14476 (1537.88%) |
| 2023-06-02 | 16.3 (3.16%) | 2404 | -25 | 1 | 0 | 0.04% | 15.29 (-0.16) | 883 (30.19%) |
| 2023-05-26 | 15.8 (2.93%) | 2429 | 30 | 1 | 0 | 0.04% | 15.45 (0.19) | 678 (21.98%) |
| 2023-05-19 | 15.35 (0.0%) | 2399 | -51 | 1 | -3 | 0.04% | 15.26 (-0.33) | 556 (-59.55%) |
| 2023-05-12 | 15.35 (-6.12%) | 2450 | 21 | 4 | 2 | 0.16% | 15.59 (0.14) | 1376 (145.29%) |
| 2023-05-05 | 16.35 (3.15%) | 2429 | 30 | 2 | 2 | 0.08% | 15.45 (0.19) | 560 (-49.0%) |
| 2023-04-28 | 15.85 (-2.76%) | 2399 | -92 | 0 | -1 | 0.0% | 15.26 (-0.59) | 1099 (-64.24%) |
| 2023-04-21 | 16.3 (1.56%) | 2491 | 13 | 1 | 0 | 0.04% | 15.85 (0.08) | 3076 (-34.65%) |
| 2023-04-14 | 16.05 (9.93%) | 2478 | -21 | 1 | 0 | 0.04% | 15.77 (-0.13) | 4706 (5335.76%) |
| 2023-04-07 | 14.6 (-0.68%) | 2499 | -6 | 1 | 0 | 0.04% | 15.9 (-0.04) | 86 (-87.61%) |
| 2023-03-31 | 14.7 (0.68%) | 2505 | -37 | 1 | -2 | 0.04% | 15.94 (-0.23) | 698 (-2.46%) |
| 2023-03-24 | 14.6 (3.91%) | 2542 | 32 | 3 | -5 | 0.12% | 16.17 (0.2) | 716 (72.03%) |
| 2023-03-17 | 14.05 (-1.75%) | 2510 | 14 | 8 | 5 | 0.32% | 15.97 (0.09) | 416 (-34.55%) |
| 2023-03-10 | 14.3 (-1.72%) | 2496 | 10 | 3 | -1 | 0.12% | 15.88 (0.06) | 636 (95.12%) |
| 2023-03-03 | 14.55 (1.75%) | 2486 | 10 | 4 | 0 | 0.16% | 15.82 (0.07) | 326 (-20.03%) |
| 2023-02-24 | 14.3 (0.7%) | 2476 | 10 | 4 | 0 | 0.16% | 15.75 (0.06) | 407 (-5.89%) |
| 2023-02-17 | 14.2 (-1.39%) | 2466 | -23 | 4 | 1 | 0.16% | 15.69 (-0.15) | 433 (-37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 14.4 (-3.03%) | 2489 | -25 | 3 | 0 | 0.12% | 15.84 (-0.15) | 694 (97.62%) |
| 2023-02-03 | 14.85 (1.71%) | 2514 | -60 | 3 | 0 | 0.12% | 15.99 (-0.39) | 351 (424.29%) |
| 2023-01-17 | 14.6 (-1.02%) | 2574 | -16 | 3 | 0 | 0.12% | 16.38 (-0.1) | 67 (-87.34%) |
| 2023-01-13 | 14.75 (-1.67%) | 2590 | 1 | 3 | 0 | 0.12% | 16.48 (0.01) | 529 (58.02%) |
| 2023-01-06 | 15.0 (0.33%) | 2589 | 21 | 3 | 0 | 0.12% | 16.47 (0.13) | 335 (1.54%) |
| 2022-12-30 | 14.95 (0.34%) | 2568 | -24 | 3 | 0 | 0.12% | 16.34 (-0.15) | 330 (-15.03%) |
| 2022-12-23 | 14.9 (0.68%) | 2592 | -13 | 3 | 0 | 0.12% | 16.49 (-0.08) | 388 (-34.51%) |
| 2022-12-16 | 14.8 (-3.58%) | 2605 | 3 | 3 | 0 | 0.12% | 16.57 (0.02) | 593 (25.62%) |
| 2022-12-09 | 15.35 (-2.23%) | 2602 | 36 | 3 | 0 | 0.12% | 16.55 (0.22) | 472 (-44.95%) |
| 2022-12-02 | 15.7 (4.67%) | 2566 | 33 | 3 | 0 | 0.12% | 16.33 (0.21) | 857 (229.8%) |
| 2022-11-25 | 15.0 (0.33%) | 2533 | -2 | 3 | 0 | 0.12% | 16.12 (-0.01) | 260 (-51.08%) |
| 2022-11-18 | 14.95 (-0.66%) | 2535 | -23 | 3 | -2 | 0.12% | 16.13 (-0.14) | 531 (-47.88%) |
| 2022-11-11 | 15.05 (2.38%) | 2558 | -76 | 5 | 2 | 0.2% | 16.27 (-0.49) | 1019 (81.38%) |
| 2022-11-04 | 14.7 (5.0%) | 2634 | 13 | 3 | 0 | 0.11% | 16.76 (0.08) | 562 (120.41%) |
| 2022-10-28 | 14.0 (-0.71%) | 2621 | -7 | 3 | 0 | 0.11% | 16.68 (-0.04) | 255 (-30.32%) |
| 2022-10-21 | 14.1 (2.92%) | 2628 | 15 | 3 | -8 | 0.11% | 16.72 (0.1) | 366 (-80.89%) |
| 2022-10-14 | 13.7 (-2.84%) | 2613 | -96 | 11 | 1 | 0.42% | 16.62 (-0.62) | 1915 (350.01%) |
| 2022-10-07 | 14.1 (6.02%) | 2709 | -29 | 10 | 1 | 0.37% | 17.24 (-0.18) | 425 (-51.36%) |
| 2022-09-30 | 13.3 (-8.28%) | 2738 | -101 | 9 | 6 | 0.33% | 17.42 (-0.64) | 875 (75.99%) |
| 2022-09-23 | 14.5 (-4.92%) | 2839 | 32 | 3 | 0 | 0.11% | 18.06 (0.2) | 497 (41.07%) |
| 2022-09-16 | 15.25 (-0.97%) | 2807 | 30 | 3 | 0 | 0.11% | 17.86 (0.19) | 352 (-36.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 15.4 (-1.91%) | 2777 | -53 | 3 | 0 | 0.11% | 17.67 (-0.33) | 553 (-56.59%) |
| 2022-09-02 | 15.7 (-4.56%) | 2830 | -2 | 3 | -12 | 0.11% | 18.0 (-0.02) | 1274 (-67.65%) |
| 2022-08-26 | 16.45 (2.49%) | 2832 | 44 | 15 | 11 | 0.53% | 18.02 (0.28) | 3940 (440.21%) |
| 2022-08-19 | 16.05 (2.88%) | 2788 | 11 | 4 | 1 | 0.14% | 17.74 (0.07) | 729 (-61.3%) |
| 2022-08-12 | 15.6 (1.96%) | 2777 | 84 | 3 | -5 | 0.11% | 17.67 (0.54) | 1884 (-24.6%) |
| 2022-08-05 | 15.3 (-2.86%) | 2693 | -122 | 8 | 3 | 0.3% | 17.13 (-0.78) | 2499 (23.12%) |
| 2022-07-29 | 15.75 (11.7%) | 2815 | 110 | 5 | 4 | 0.18% | 17.91 (0.7) | 2030 (357.22%) |
| 2022-07-22 | 14.1 (1.81%) | 2705 | 26 | 1 | 0 | 0.04% | 17.21 (0.17) | 444 (-10.51%) |
| 2022-07-15 | 13.85 (0.36%) | 2679 | -14 | 1 | 0 | 0.04% | 17.04 (-0.09) | 496 (-44.87%) |
| 2022-07-08 | 13.8 (0.0%) | 2693 | -23 | 1 | 0 | 0.04% | 17.13 (-0.15) | 900 (52.16%) |
| 2022-07-01 | 13.8 (-2.13%) | 2716 | 19 | 1 | -2 | 0.04% | 17.28 (0.12) | 591 (-42.8%) |
| 2022-06-24 | 14.1 (-7.24%) | 2697 | -52 | 3 | -5 | 0.11% | 17.16 (-0.33) | 1034 (-0.05%) |
| 2022-06-17 | 15.2 (-11.11%) | 2749 | 14 | 8 | 8 | 0.29% | 17.49 (0.09) | 1034 (21.23%) |
| 2022-06-10 | 17.1 (-0.87%) | 2735 | -112 | 0 | -1 | 0.0% | 17.4 (-0.71) | 853 (-7.81%) |
| 2022-06-02 | 17.25 (4.55%) | 2847 | -65 | 1 | 0 | 0.04% | 18.11 (-0.42) | 925 (-1.85%) |
| 2022-05-27 | 16.5 (2.48%) | 2912 | -59 | 1 | -1 | 0.03% | 18.53 (-0.37) | 943 (-65.95%) |
| 2022-05-20 | 16.1 (0.0%) | 2971 | 59 | 2 | -32 | 0.07% | 18.9 (0.37) | 2769 (41.12%) |
| 2022-05-13 | 16.1 (-3.3%) | 2912 | 6 | 34 | 29 | 1.17% | 18.53 (0.04) | 1962 (360.05%) |
| 2022-05-06 | 16.65 (1.52%) | 2906 | -19 | 5 | -7 | 0.17% | 18.49 (-0.12) | 426 (-63.01%) |
| 2022-04-29 | 16.4 (-4.93%) | 2925 | -121 | 12 | 9 | 0.41% | 18.61 (-0.77) | 1153 (-25.37%) |
| 2022-04-22 | 17.25 (0.58%) | 3046 | -58 | 3 | -13 | 0.1% | 19.38 (-0.37) | 1545 (-69.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 17.15 (-15.1%) | 3104 | -78 | 16 | -56 | 0.52% | 19.75 (-0.49) | 5125 (155.59%) |
| 2022-04-08 | 20.2 (1.0%) | 3182 | -24 | 72 | 72 | 2.26% | 20.24 (-0.16) | 2005 (-76.69%) |
| 2022-04-01 | 20.0 (7.24%) | 3206 | 59 | 0 | 0 | 0 | 20.4 (0.38) | 8603 (454.73%) |
| 2022-03-25 | 18.65 (1.63%) | 3147 | -87 | 0 | -2 | 0.0% | 20.02 (-0.56) | 1550 (-25.6%) |
| 2022-03-18 | 18.35 (1.94%) | 3234 | -112 | 2 | -13 | 0.06% | 20.58 (-0.71) | 2084 (-61.16%) |
| 2022-03-11 | 18.0 (-4.26%) | 3346 | -697 | 15 | -26 | 0.45% | 21.29 (-4.43) | 5367 (76.87%) |
| 2022-03-04 | 18.8 (0.53%) | 4043 | -81 | 41 | -4 | 1.01% | 25.72 (-0.52) | 3034 (-37.09%) |
| 2022-02-25 | 18.7 (-1.06%) | 4124 | 538 | 45 | 13 | 1.09% | 26.24 (3.43) | 4823 (-27.55%) |
| 2022-02-18 | 18.9 (3.28%) | 3586 | -204 | 32 | 24 | 0.89% | 22.81 (-1.3) | 6658 (211.48%) |
| 2022-02-11 | 18.3 (6.4%) | 3790 | -209 | 8 | 1 | 0.21% | 24.11 (-1.33) | 2137 (37.44%) |
| 2022-01-26 | 17.2 (-1.99%) | 3999 | -55 | 7 | -5 | 0.18% | 25.44 (-0.35) | 1555 (-36.24%) |
| 2022-01-21 | 17.55 (-1.4%) | 4054 | 13 | 12 | -14 | 0.3% | 25.79 (0.08) | 2439 (-76.49%) |
| 2022-01-14 | 17.8 (-16.04%) | 4041 | -217 | 26 | -101 | 0.64% | 25.71 (-1.38) | 10376 (5.2%) |
| 2022-01-07 | 21.2 (0.0%) | 4258 | -82 | 127 | 18 | 2.98% | 27.09 (-0.52) | 9864 (-67.66%) |
| 2021-12-30 | 21.2 (-1.85%) | 4340 | -400 | 109 | -11 | 2.51% | 27.61 (-2.55) | 30503 (24.01%) |
| 2021-12-24 | 21.6 (12.21%) | 4740 | 325 | 120 | 57 | 2.53% | 30.16 (2.07) | 24596 (-29.8%) |
| 2021-12-17 | 19.25 (11.59%) | 4415 | 1463 | 63 | 55 | 1.43% | 28.09 (9.31) | 35039 (2035.86%) |
| 2021-12-10 | 17.25 (5.83%) | 2952 | 21 | 8 | 2 | 0.27% | 18.78 (0.13) | 1640 (75.06%) |
| 2021-12-03 | 16.3 (2.19%) | 2931 | 24 | 6 | 1 | 0.2% | 18.65 (0.16) | 937 (-5.38%) |
| 2021-11-26 | 15.95 (-2.15%) | 2907 | -43 | 5 | -11 | 0.17% | 18.49 (-0.28) | 990 (-45.2%) |
| 2021-11-19 | 16.3 (5.16%) | 2950 | -121 | 16 | 8 | 0.54% | 18.77 (-0.77) | 1807 (95.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 15.5 (-3.73%) | 3071 | -30 | 8 | -11 | 0.26% | 19.54 (-0.19) | 924 (-73.4%) |
| 2021-11-05 | 16.1 (5.23%) | 3101 | 37 | 19 | 14 | 0.61% | 19.73 (0.24) | 3474 (-16.06%) |
| 2021-10-29 | 15.3 (6.25%) | 3064 | 93 | 5 | -81 | 0.16% | 19.49 (0.59) | 4139 (216.56%) |
| 2021-10-22 | 14.4 (7.87%) | 2971 | 45 | 86 | 84 | 2.89% | 18.9 (0.28) | 1307 (465.26%) |
| 2021-10-15 | 13.35 (-3.61%) | 2926 | -28 | 2 | 2 | 0.07% | 18.62 (-0.17) | 231 (-48.14%) |
| 2021-10-08 | 13.85 (-1.07%) | 2954 | -96 | 0 | -8 | 0.0% | 18.79 (-0.61) | 446 (24.54%) |
| 2021-10-01 | 14.0 (-3.78%) | 3050 | -59 | 8 | 2 | 0.26% | 19.4 (-0.38) | 358 (205.82%) |
| 2021-09-24 | 14.55 (-0.34%) | 3109 | 1 | 6 | 4 | 0.19% | 19.78 (0.01) | 117 (-46.96%) |
| 2021-09-17 | 14.6 (2.1%) | 3108 | 4 | 2 | -2 | 0.06% | 19.77 (0.02) | 220 (-70.87%) |
| 2021-09-10 | 14.3 (-1.38%) | 3104 | -3 | 4 | 4 | 0.13% | 19.75 (-0.02) | 758 (103.95%) |
| 2021-09-03 | 14.5 (-2.03%) | 3107 | -18 | 0 | -1 | 0.0% | 19.77 (-0.11) | 371 (-4.96%) |
| 2021-08-27 | 14.8 (1.02%) | 3125 | 14 | 1 | -9 | 0.03% | 19.88 (0.09) | 391 (-75.48%) |
| 2021-08-20 | 14.65 (-8.15%) | 3111 | -94 | 10 | 1 | 0.32% | 19.79 (-0.6) | 1595 (240.03%) |
| 2021-08-13 | 15.95 (-4.2%) | 3205 | -31 | 9 | 0 | 0.28% | 20.39 (-0.2) | 469 (-51.48%) |
| 2021-08-06 | 16.65 (2.15%) | 3236 | 20 | 9 | -10 | 0.28% | 20.59 (0.13) | 967 (-1.27%) |
| 2021-07-30 | 16.3 (-1.21%) | 3216 | -14 | 19 | 2 | 0.59% | 20.46 (-0.09) | 979 (-27.99%) |
| 2021-07-23 | 16.5 (-2.08%) | 3230 | -40 | 17 | 0 | 0.53% | 20.55 (-0.25) | 1360 (-40.0%) |
| 2021-07-16 | 16.85 (-0.88%) | 3270 | 3 | 17 | 0 | 0.52% | 20.8 (0.01) | 2267 (-8.59%) |
| 2021-07-09 | 17.0 (-6.08%) | 3267 | -240 | 17 | 6 | 0.52% | 20.79 (-1.52) | 2480 (-80.8%) |
| 2021-07-02 | 18.1 (-2.95%) | 3507 | 374 | 11 | 5 | 0.31% | 22.31 (2.38) | 12918 (478.02%) |
| 2021-06-25 | 18.65 (0.27%) | 3133 | 310 | 6 | 0 | 0.19% | 19.93 (1.97) | 2234 (74.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 18.6 (0.81%) | 2823 | 126 | 6 | -4 | 0.21% | 17.96 (0.8) | 1281 (-34.55%) |
| 2021-06-11 | 18.45 (5.43%) | 2697 | -46 | 10 | 4 | 0.37% | 17.16 (-0.29) | 1957 (140.47%) |
| 2021-06-04 | 17.5 (2.34%) | 2743 | -15 | 6 | 0 | 0.22% | 17.45 (-0.1) | 814 (-4.23%) |
| 2021-05-28 | 17.1 (4.27%) | 2758 | -51 | 6 | -6 | 0.22% | 17.55 (-0.32) | 850 (-78.34%) |
| 2021-05-21 | 16.4 (8.61%) | 2809 | -394 | 12 | -11 | 0.43% | 17.87 (-2.51) | 3924 (39.19%) |
| 2021-05-14 | 15.1 (-15.17%) | 3203 | -200 | 23 | 14 | 0.72% | 20.38 (-1.27) | 2819 (-32.29%) |
| 2021-05-07 | 17.8 (-9.87%) | 3403 | -843 | 9 | 4 | 0.26% | 21.65 (-5.36) | 4164 (64.92%) |
| 2021-04-29 | 19.75 (0.0%) | 4246 | 145 | 5 | 3 | 0.12% | 27.01 (0.92) | 2525 (-62.03%) |
| 2021-04-23 | 19.75 (-8.35%) | 4101 | -45 | 2 | 2 | 0.05% | 26.09 (-0.29) | 6650 (-50.22%) |
| 2021-04-16 | 21.55 (10.23%) | 4146 | 832 | 0 | 0 | 0 | 26.38 (5.3) | 13359 (418.36%) |
| 2021-04-09 | 19.55 (1.82%) | 3314 | -18 | 0 | 0 | 0 | 21.08 (-0.12) | 2577 (14.74%) |
| 2021-04-01 | 19.2 (-1.03%) | 3332 | -193 | 0 | 0 | 0 | 21.2 (-1.23) | 2246 (-64.53%) |
| 2021-03-26 | 19.4 (-3.0%) | 3525 | -90 | 0 | 0 | 0 | 22.43 (-0.57) | 6332 (24.26%) |
| 2021-03-19 | 20.0 (13.64%) | 3615 | 200 | 0 | 0 | 0 | 23.0 (1.27) | 5096 (323.06%) |
| 2021-03-12 | 17.6 (-4.35%) | 3415 | 20 | 0 | 0 | 0 | 21.73 (0.13) | 1204 (-7.15%) |
| 2021-03-05 | 18.4 (0.27%) | 3395 | -97 | 0 | 0 | 0 | 21.6 (-0.62) | 1297 (-35.59%) |
| 2021-02-26 | 18.35 (-0.27%) | 3492 | -122 | 0 | 0 | 0 | 22.22 (-0.77) | 2014 (-26.09%) |
| 2021-02-19 | 18.4 (10.18%) | 3614 | 50 | 0 | 0 | 0 | 22.99 (0.32) | 2725 (49.57%) |
| 2021-02-05 | 16.7 (-5.65%) | 3564 | -175 | 0 | 0 | 0 | 22.67 (-1.12) | 1822 (-44.43%) |
| 2021-01-29 | 17.7 (-1.67%) | 3739 | -197 | 0 | 0 | 0 | 23.79 (-1.25) | 3279 (-14.58%) |
| 2021-01-22 | 18.0 (-11.11%) | 3936 | -301 | 0 | 0 | 0 | 25.04 (-1.92) | 3839 (-44.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 20.25 (-8.16%) | 4237 | -254 | 0 | 0 | 0 | 26.96 (-1.61) | 6888 (-24.58%) |
| 2021-01-08 | 22.05 (5.25%) | 4491 | 280 | 0 | -65 | 0 | 28.57 (1.78) | 9133 (106.69%) |
| 2020-12-31 | 20.95 (-0.24%) | 4211 | 207 | 65 | 1 | 1.54% | 26.79 (1.32) | 4419 (-75.79%) |
| 2020-12-25 | 21.0 (-10.64%) | 4004 | -2103 | 64 | -27 | 1.6% | 25.47 (-13.38) | 18250 (-8.13%) |
| 2020-12-18 | 23.5 (25.33%) | 6107 | 2142 | 91 | 69 | 1.49% | 38.85 (13.62) | 19866 (438.52%) |
| 2020-12-11 | 18.75 (1.35%) | 3965 | 155 | 22 | 9 | 0.55% | 25.23 (0.99) | 3689 (-59.37%) |
| 2020-12-04 | 18.5 (13.15%) | 3810 | 236 | 13 | 12 | 0.34% | 24.24 (1.5) | 9080 (389.31%) |
| 2020-11-27 | 16.35 (-0.3%) | 3574 | -79 | 1 | -1 | 0.03% | 22.74 (-0.5) | 1855 (-31.42%) |
| 2020-11-20 | 16.4 (0.0%) | 3653 | -26 | 2 | -12 | 0.05% | 23.24 (-0.17) | 2705 (5.68%) |
| 2020-11-13 | 16.4 (-7.34%) | 3679 | 57 | 14 | -37 | 0.38% | 23.41 (0.37) | 2560 (2.79%) |
| 2020-11-06 | 17.7 (1.72%) | 3622 | -73 | 51 | 19 | 1.41% | 23.04 (-0.47) | 2490 (105.08%) |
| 2020-10-30 | 17.4 (-4.66%) | 3695 | -15 | 32 | -51 | 0.87% | 23.51 (-0.09) | 1214 (25.02%) |
| 2020-10-23 | 18.25 (-5.19%) | 3710 | 7 | 83 | -6 | 2.24% | 23.6 (0.04) | 971 (-56.26%) |
| 2020-10-16 | 19.25 (-0.26%) | 3703 | 6 | 89 | -16 | 2.4% | 23.56 (0.04) | 2221 (93.77%) |
