- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.19 (+0.34) | 0.0 (0.0) | 0.24 (0.0) | 124 | 13.81 | 0 | 0.0 | 0 | 0.0 | 898 | 21.3 | 22.2 | 22.2 | 21.1 |
| 2024-04-25 | 0.85 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -48 | -1.62 | 0 | 0.0 | 0 | 0.0 | 2954 | 21.65 | 22.55 | 23.65 | 21.55 |
| 2024-04-24 | 0.98 (+0.33) | 0.0 (0.0) | 0.24 (0.0) | 117 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1146 | 22.7 | 20.85 | 22.7 | 20.85 |
| 2024-04-23 | 0.65 (-0.5) | 0.0 (0.0) | 0.24 (0.0) | -179 | -6.56 | 0 | 0.0 | 0 | 0.0 | 2729 | 20.65 | 22.15 | 22.9 | 20.2 |
| 2024-04-22 | 1.15 (+0.43) | 0.0 (0.0) | 0.24 (0.0) | 153 | 7.05 | 0 | 0.0 | 0 | 0.0 | 2169 | 21.75 | 20.15 | 21.75 | 20.0 |
| 2024-04-19 | 0.72 (-0.1) | 0.0 (0.0) | 0.24 (+0.01) | -43 | -4.15 | 0 | 0.0 | 5 | 0.48 | 1035 | 19.8 | 20.15 | 21.35 | 19.3 |
| 2024-04-18 | 0.82 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 79 | 21.53 | 0 | 0.0 | -1 | -0.27 | 367 | 20.15 | 19.5 | 20.4 | 19.5 |
| 2024-04-17 | 0.6 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | -4.29 | 0 | 0.0 | 1 | 0.61 | 163 | 19.6 | 18.8 | 19.7 | 18.8 |
| 2024-04-16 | 0.6 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 36 | 16.82 | 0 | 0.0 | 0 | 0.0 | 214 | 18.8 | 19.35 | 19.4 | 18.3 |
| 2024-04-15 | 0.5 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 45 | 15.9 | 0 | 0.0 | 0 | 0.0 | 283 | 19.35 | 19.85 | 20.3 | 19.35 |
| 2024-04-12 | 0.37 (-0.18) | 0.0 (0.0) | 0.23 (0.0) | -75 | -8.97 | 0 | 0.0 | 0 | 0.0 | 836 | 19.9 | 20.15 | 21.0 | 19.6 |
| 2024-04-11 | 0.55 (-0.15) | 0.0 (0.0) | 0.23 (-0.02) | -52 | -6.2 | 0 | 0.0 | -8 | -0.95 | 839 | 20.05 | 19.2 | 20.6 | 19.2 |
| 2024-04-10 | 0.7 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 23 | 16.2 | 0 | 0.0 | 0 | 0.0 | 142 | 19.2 | 18.8 | 19.4 | 18.8 |
| 2024-04-09 | 0.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 18.8 | 18.75 | 18.8 | 18.7 |
| 2024-04-08 | 0.63 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 13 | 24.07 | 0 | 0.0 | 1 | 1.85 | 54 | 18.65 | 18.7 | 18.75 | 18.6 |
| 2024-04-03 | 0.59 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 18.5 | 18.65 | 18.7 | 18.4 |
| 2024-04-02 | 0.59 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | -15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 18.8 | 19.25 | 19.3 | 18.8 |
| 2024-04-01 | 0.61 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 19 | 13.67 | 0 | 0.0 | 1 | 0.72 | 139 | 19.05 | 18.9 | 19.45 | 18.9 |
| 2024-03-29 | 0.56 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -10 | -6.85 | 0 | 0.0 | -1 | -0.68 | 146 | 18.8 | 19.35 | 19.35 | 18.65 |
| 2024-03-28 | 0.59 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -8 | -7.77 | 0 | 0.0 | 1 | 0.97 | 103 | 19.15 | 19.6 | 19.75 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.61 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -18 | -6.14 | 0 | 0.0 | 0 | 0.0 | 293 | 19.35 | 18.9 | 19.85 | 18.9 |
| 2024-03-26 | 0.66 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -19 | -17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 18.75 | 19.05 | 19.3 | 18.75 |
| 2024-03-25 | 0.71 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 24 | 35.29 | 0 | 0.0 | 0 | 0.0 | 68 | 19.05 | 18.6 | 19.15 | 18.6 |
| 2024-03-22 | 0.65 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -10 | -3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 18.8 | 19.35 | 19.35 | 18.45 |
| 2024-03-21 | 0.67 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 19.15 | 19.5 | 19.5 | 19.15 |
| 2024-03-20 | 0.65 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 19.45 | 19.75 | 19.75 | 19.45 |
| 2024-03-19 | 0.71 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -33 | -18.03 | 0 | 0.0 | 0 | 0.0 | 183 | 19.55 | 19.35 | 19.7 | 19.3 |
| 2024-03-18 | 0.82 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 17 | 9.83 | 0 | 0.0 | 0 | 0.0 | 173 | 19.25 | 19.0 | 19.3 | 18.6 |
| 2024-03-15 | 0.77 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.82 | 122 | 18.85 | 18.9 | 19.2 | 18.85 |
| 2024-03-14 | 0.77 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -6 | -5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 19.1 | 19.4 | 19.7 | 19.1 |
| 2024-03-13 | 0.79 (-0.21) | 0.0 (0.0) | 0.25 (+0.02) | -76 | -19.9 | 0 | 0.0 | 7 | 1.83 | 382 | 19.35 | 20.5 | 20.5 | 19.2 |
| 2024-03-12 | 1.0 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 20.15 | 20.5 | 20.5 | 20.05 |
| 2024-03-11 | 0.99 (+0.51) | 0.0 (0.0) | 0.23 (0.0) | 186 | 26.76 | 0 | 0.0 | -1 | -0.14 | 695 | 19.95 | 20.45 | 21.0 | 19.95 |
| 2024-03-08 | 0.48 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 10 | 1.03 | 0 | 0.0 | -1 | -0.1 | 969 | 20.7 | 20.85 | 20.9 | 19.75 |
| 2024-03-07 | 0.46 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 0.27 | 0 | 0.0 | 1 | 0.05 | 1846 | 20.85 | 23.3 | 23.95 | 20.85 |
| 2024-03-06 | 0.45 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | -4 | -0.4 | 0 | 0.0 | 1 | 0.1 | 997 | 23.05 | 23.15 | 23.6 | 22.9 |
| 2024-03-05 | 0.43 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 20 | 0.55 | 0 | 0.0 | -1 | -0.03 | 3605 | 23.5 | 24.6 | 24.65 | 22.6 |
| 2024-03-04 | 0.36 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -84 | -1.08 | 0 | 0.0 | 1 | 0.01 | 7758 | 24.5 | 23.65 | 24.5 | 22.75 |
| 2024-03-01 | 0.59 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 43 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1280 | 22.3 | 20.3 | 22.3 | 20.25 |
| 2024-02-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 273 | 20.3 | 20.15 | 20.5 | 20.1 |
| 2024-02-27 | 0.46 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -28 | -3.97 | 0 | 0.0 | 0 | 0.0 | 706 | 20.2 | 21.0 | 21.6 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.55 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 23 | 9.7 | 0 | 0.0 | 0 | 0.0 | 237 | 20.35 | 20.1 | 20.4 | 20.05 |
| 2024-02-23 | 0.48 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 346 | 20.25 | 21.25 | 21.3 | 20.2 |
| 2024-02-22 | 0.46 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -22 | -5.7 | 0 | 0.0 | 0 | 0.0 | 386 | 21.0 | 20.75 | 21.35 | 20.75 |
| 2024-02-21 | 0.53 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 20.6 | 20.7 | 21.2 | 20.35 |
| 2024-02-20 | 0.51 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -8 | -1.71 | 0 | 0.0 | 0 | 0.0 | 467 | 20.4 | 20.9 | 20.95 | 20.25 |
| 2024-02-19 | 0.54 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -25 | -5.15 | 0 | 0.0 | 0 | 0.0 | 485 | 20.9 | 21.15 | 21.3 | 20.75 |
| 2024-02-16 | 0.61 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 28 | 4.12 | 0 | 0.0 | 0 | 0.0 | 680 | 21.0 | 20.65 | 21.5 | 20.5 |
| 2024-02-15 | 0.53 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 56 | 6.62 | 0 | 0.0 | 0 | 0.0 | 846 | 20.75 | 20.3 | 21.4 | 20.1 |
| 2024-02-05 | 0.37 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -44 | -3.78 | 0 | 0.0 | 0 | 0.0 | 1163 | 20.05 | 21.35 | 21.85 | 19.7 |
| 2024-02-02 | 0.48 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2747 | 21.3 | 22.35 | 23.3 | 21.25 |
| 2024-02-01 | 0.46 (-0.35) | 0.0 (0.0) | 0.23 (0.0) | -124 | -1.85 | 0 | 0.0 | 0 | 0.0 | 6691 | 22.35 | 24.3 | 24.9 | 22.0 |
| 2024-01-31 | 0.81 (+0.24) | 0.0 (0.0) | 0.23 (0.0) | 86 | 2.5 | 0 | 0.0 | 0 | 0.0 | 3439 | 22.8 | 20.5 | 22.8 | 20.25 |
| 2024-01-30 | 0.57 (-0.33) | 0.0 (0.0) | 0.23 (-0.32) | -119 | -1.61 | 0 | 0.0 | -118 | -1.6 | 7381 | 20.75 | 21.35 | 22.5 | 20.3 |
| 2024-01-29 | 0.9 (+0.29) | 0.0 (0.0) | 0.55 (+0.32) | 102 | 3.63 | 0 | 0.0 | 118 | 4.2 | 2809 | 21.15 | 20.5 | 21.15 | 19.95 |
| 2024-01-26 | 0.61 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 10 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2333 | 19.25 | 17.55 | 19.25 | 17.5 |
| 2024-01-25 | 0.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 17.5 | 17.45 | 17.5 | 17.4 |
| 2024-01-24 | 0.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.4 | 17.5 | 17.5 | 17.3 |
| 2024-01-23 | 0.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 17.45 | 17.35 | 17.5 | 17.35 |
| 2024-01-22 | 0.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.3 | 17.4 | 17.4 | 17.3 |
| 2024-01-19 | 0.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 17.25 | 17.15 | 17.3 | 17.1 |
| 2024-01-18 | 0.59 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 17.15 | 17.1 | 17.15 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2024-01-16 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.3 | 17.4 | 17.4 | 17.3 |
| 2024-01-15 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.45 | 17.15 | 17.45 | 17.1 |
| 2024-01-12 | 0.65 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.15 | 17.2 | 17.3 | 17.15 |
| 2024-01-11 | 0.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 17.3 | 17.05 | 17.4 | 17.05 |
| 2024-01-10 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 17.2 | 17.3 | 17.3 | 17.2 |
| 2024-01-09 | 0.63 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 17.4 | 17.6 | 17.6 | 17.4 |
| 2024-01-08 | 0.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 17.6 | 17.6 | 17.7 | 17.55 |
| 2024-01-05 | 0.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.55 | 17.9 | 17.9 | 17.5 |
| 2024-01-04 | 0.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 17.4 | 17.4 | 17.45 | 17.35 |
| 2024-01-03 | 0.63 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.35 | 17.3 | 17.4 | 17.3 |
| 2024-01-02 | 0.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.35 | 17.4 | 17.4 | 17.3 |
| 2023-12-29 | 0.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.2 | 17.25 | 17.25 | 17.15 |
| 2023-12-28 | 0.63 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.3 | 17.35 | 17.4 | 17.3 |
| 2023-12-27 | 0.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 17.3 | 17.2 | 17.3 | 17.2 |
| 2023-12-26 | 0.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.15 | 17.2 | 17.2 | 17.15 |
| 2023-12-25 | 0.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 17.2 | 17.35 | 17.4 | 17.2 |
| 2023-12-22 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2023-12-21 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.4 | 17.5 | 17.5 | 17.4 |
| 2023-12-20 | 0.63 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 17.35 | 17.5 | 17.9 | 17.3 |
| 2023-12-19 | 0.62 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 17.3 | 17.3 | 17.3 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.63 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 17.3 | 17.3 | 17.65 | 17.3 |
| 2023-12-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.35 | 17.4 | 17.4 | 17.2 |
| 2023-12-14 | 0.61 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 17.3 | 17.3 | 17.45 | 17.25 |
| 2023-12-13 | 0.62 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 17.25 | 17.5 | 17.5 | 17.25 |
| 2023-12-12 | 0.62 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 17.5 | 17.55 | 17.6 | 17.5 |
| 2023-12-11 | 0.61 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.55 | 17.9 | 18.0 | 17.55 |
| 2023-12-08 | 0.6 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 17.75 | 17.8 | 17.85 | 17.65 |
| 2023-12-07 | 0.61 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 17.65 | 17.75 | 17.8 | 17.6 |
| 2023-12-06 | 0.6 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 17.75 | 17.8 | 17.8 | 17.45 |
| 2023-12-05 | 0.6 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 17.65 | 17.75 | 17.75 | 17.6 |
| 2023-12-04 | 0.61 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 17.75 | 17.75 | 17.8 | 17.7 |
| 2023-12-01 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 17.6 | 17.75 | 17.75 | 17.6 |
| 2023-11-30 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 17.7 | 17.6 | 17.7 | 17.6 |
| 2023-11-29 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 17.65 | 17.8 | 17.8 | 17.45 |
| 2023-11-28 | 0.63 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 17.65 | 17.55 | 17.65 | 17.5 |
| 2023-11-27 | 0.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 17.55 | 17.7 | 17.8 | 17.35 |
| 2023-11-24 | 0.61 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 17.6 | 17.6 | 17.75 | 17.55 |
| 2023-11-23 | 0.62 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.55 | 17.85 | 18.2 | 17.5 |
| 2023-11-22 | 0.61 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 17.85 | 17.65 | 17.85 | 17.45 |
| 2023-11-21 | 0.62 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 17.65 | 17.45 | 17.85 | 17.4 |
| 2023-11-20 | 0.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.35 | 17.25 | 17.35 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 17.05 | 17.4 | 17.4 | 17.0 |
| 2023-11-16 | 0.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.3 | 17.4 | 17.4 | 17.25 |
| 2023-11-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 17.25 | 17.25 | 17.3 | 17.1 |
| 2023-11-14 | 0.62 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.15 | 17.1 | 17.35 | 16.9 |
| 2023-11-13 | 0.62 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.15 | 17.15 | 17.2 | 17.05 |
| 2023-11-10 | 0.62 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 17.1 | 17.25 | 17.65 | 17.1 |
| 2023-11-09 | 0.63 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 17.05 | 17.15 | 17.15 | 17.0 |
| 2023-11-08 | 0.64 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 6 | 2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 17.05 | 16.8 | 17.35 | 16.8 |
| 2023-11-07 | 0.62 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.75 | 16.75 | 16.85 | 16.75 |
| 2023-11-06 | 0.62 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 16.75 | 16.7 | 16.8 | 16.7 |
| 2023-11-03 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.5 | 16.7 | 16.7 | 16.5 |
| 2023-11-02 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.65 | 16.7 | 16.7 | 16.6 |
| 2023-11-01 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.55 | 16.65 | 16.8 | 16.55 |
| 2023-10-31 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 16.6 | 16.65 | 16.95 | 16.6 |
| 2023-10-30 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.55 | 16.05 | 16.8 | 16.05 |
| 2023-10-27 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.0 | 16.0 | 16.05 | 16.0 |
| 2023-10-26 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 15.95 | 16.15 | 16.5 | 15.95 |
| 2023-10-25 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.15 | 15.95 | 16.5 | 15.95 |
| 2023-10-24 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.9 | 15.95 | 16.2 | 15.9 |
| 2023-10-23 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.85 | 15.95 | 15.95 | 15.85 |
| 2023-10-20 | 0.63 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 15.9 | 16.4 | 16.4 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.5 | 16.35 | 16.65 | 16.3 |
| 2023-10-18 | 0.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.4 | 16.35 | 16.5 | 16.25 |
| 2023-10-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.4 | 16.4 | 16.6 | 16.4 |
| 2023-10-16 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.4 | 16.75 | 16.75 | 16.4 |
| 2023-10-13 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.65 | 16.6 | 17.05 | 16.6 |
| 2023-10-12 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.8 | 16.5 | 17.0 | 16.5 |
| 2023-10-11 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 16.5 | 17.2 | 17.2 | 16.5 |
| 2023-10-06 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.2 | 16.35 | 16.35 | 16.2 |
| 2023-10-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.25 | 16.35 | 16.35 | 16.25 |
| 2023-10-04 | 0.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.3 | 16.3 | 16.35 | 16.3 |
| 2023-10-03 | 0.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.45 | 16.55 | 16.55 | 16.45 |
| 2023-10-02 | 0.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.55 | 16.5 | 16.55 | 16.45 |
| 2023-09-28 | 0.66 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.35 | 16.45 | 16.45 | 16.35 |
| 2023-09-27 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.5 | 16.55 | 16.7 | 16.5 |
| 2023-09-26 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.4 | 16.4 | 16.4 | 16.4 |
| 2023-09-25 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 16.4 | 16.55 | 16.55 | 16.2 |
| 2023-09-22 | 0.65 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.7 | 16.8 | 16.8 | 16.7 |
| 2023-09-21 | 0.66 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -8 | -40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.95 | 16.85 | 16.95 | 16.65 |
| 2023-09-20 | 0.68 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.9 | 17.1 | 17.1 | 16.85 |
| 2023-09-19 | 0.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.95 | 17.15 | 17.15 | 16.9 |
| 2023-09-18 | 0.7 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.25 | 16.8 | 17.25 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.7 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.65 | 16.8 | 16.8 | 16.65 |
| 2023-09-14 | 0.7 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 16.6 | 17.0 | 17.2 | 16.6 |
| 2023-09-13 | 0.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 16.85 | 16.65 | 17.0 | 16.65 |
| 2023-09-12 | 0.7 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 16.4 | 16.45 | 16.45 | 16.3 |
| 2023-09-11 | 0.72 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 16.4 | 16.7 | 17.3 | 16.4 |
| 2023-09-08 | 0.73 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 16.2 | 16.15 | 16.2 | 16.15 |
| 2023-09-07 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 16.15 | 16.3 | 16.3 | 16.1 |
| 2023-09-06 | 0.89 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.2 | 16.4 | 16.6 | 16.2 |
| 2023-09-05 | 0.9 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.3 | 16.0 | 16.35 | 16.0 |
| 2023-09-04 | 0.91 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.15 | 16.15 | 16.2 | 16.15 |
| 2023-09-01 | 0.92 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 16.15 | 16.2 | 16.3 | 16.1 |
| 2023-08-31 | 0.92 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 16.2 | 15.85 | 16.2 | 15.85 |
| 2023-08-30 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.85 | 15.85 | 16.0 | 15.85 |
| 2023-08-29 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.8 | 15.8 | 15.8 | 15.7 |
| 2023-08-28 | 0.91 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 15.8 | 16.3 | 16.3 | 15.8 |
| 2023-08-25 | 0.93 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 15.95 | 15.9 | 15.95 | 15.8 |
| 2023-08-24 | 0.9 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 15.95 | 16.1 | 16.1 | 15.9 |
| 2023-08-23 | 0.91 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.9 | 15.65 | 16.0 | 15.65 |
| 2023-08-22 | 0.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 15.65 | 15.65 | 15.8 | 15.65 |
| 2023-08-21 | 0.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.75 | 15.7 | 15.8 | 15.7 |
| 2023-08-18 | 0.88 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.8 | 15.9 | 16.05 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.05 | 15.9 | 16.05 | 15.9 |
| 2023-08-16 | 0.91 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 15.9 | 15.95 | 16.1 | 15.9 |
| 2023-08-15 | 0.92 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.0 | 15.75 | 16.0 | 15.75 |
| 2023-08-14 | 0.94 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 15.85 | 15.75 | 16.05 | 15.5 |
| 2023-08-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 16.05 | 16.05 | 16.1 | 15.9 |
| 2023-08-10 | 0.95 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 16.05 | 16.5 | 16.5 | 16.0 |
| 2023-08-09 | 0.94 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 16.6 | 17.0 | 17.3 | 16.6 |
| 2023-08-08 | 0.93 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.75 | 16.75 | 16.8 | 16.7 |
| 2023-08-07 | 0.94 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.7 | 16.75 | 16.75 | 16.7 |
| 2023-08-04 | 0.94 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 16.7 | 16.7 | 16.8 | 16.7 |
| 2023-08-02 | 0.95 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 16.7 | 17.0 | 17.0 | 16.7 |
| 2023-08-01 | 0.97 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 17.0 | 16.8 | 17.2 | 16.75 |
| 2023-07-31 | 0.96 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 16.7 | 17.15 | 17.15 | 16.7 |
| 2023-07-28 | 0.96 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.85 | 16.9 | 16.9 | 16.65 |
| 2023-07-27 | 0.96 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | -28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 17.0 | 16.8 | 17.4 | 16.8 |
| 2023-07-26 | 0.97 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 16.7 | 16.9 | 16.9 | 16.7 |
| 2023-07-25 | 0.98 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 17.0 | 17.0 | 17.05 | 16.8 |
| 2023-07-24 | 0.95 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -27 | -38.03 | 0 | 0.0 | 0 | 0.0 | 71 | 16.8 | 16.9 | 16.9 | 16.6 |
| 2023-07-21 | 1.02 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.85 | 17.2 | 17.2 | 16.85 |
| 2023-07-20 | 1.02 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 17.2 | 16.9 | 17.3 | 16.9 |
| 2023-07-19 | 1.02 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -15 | -30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 16.9 | 17.0 | 17.35 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.06 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.0 | 17.25 | 17.25 | 17.0 |
| 2023-07-17 | 1.06 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 17.25 | 17.45 | 17.7 | 17.15 |
| 2023-07-14 | 1.05 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 17.3 | 17.3 | 17.5 | 17.15 |
| 2023-07-13 | 1.06 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 17.3 | 17.4 | 17.6 | 17.3 |
| 2023-07-12 | 1.07 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -7 | -8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 17.25 | 17.55 | 17.65 | 17.15 |
| 2023-07-11 | 1.08 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 17.5 | 17.75 | 17.75 | 17.5 |
| 2023-07-10 | 1.08 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -18 | -8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 17.7 | 18.2 | 18.8 | 17.5 |
| 2023-07-07 | 1.13 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 18.0 | 17.8 | 18.3 | 17.65 |
| 2023-07-06 | 1.12 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 17.55 | 17.75 | 17.9 | 17.55 |
| 2023-07-05 | 1.11 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 17.75 | 17.7 | 18.1 | 17.7 |
| 2023-07-04 | 1.08 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 17.75 | 18.0 | 18.05 | 17.7 |
| 2023-07-03 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 17.95 | 18.45 | 18.45 | 17.95 |
| 2023-06-30 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 18.2 | 18.3 | 18.55 | 18.1 |
| 2023-06-29 | 1.07 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 18.1 | 18.1 | 18.5 | 18.1 |
| 2023-06-28 | 1.09 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -48 | -19.05 | 0 | 0.0 | 0 | 0.0 | 252 | 18.1 | 18.2 | 18.6 | 18.1 |
| 2023-06-27 | 1.22 (-0.3) | 0.0 (0.0) | 0.23 (0.0) | -109 | -13.34 | 0 | 0.0 | 0 | 0.0 | 817 | 18.0 | 18.85 | 18.95 | 18.0 |
| 2023-06-26 | 1.52 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 1.38 | 0 | 0.0 | 0 | 0.0 | 651 | 18.45 | 17.6 | 18.75 | 17.6 |
| 2023-06-21 | 1.5 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 17.75 | 17.6 | 17.95 | 17.6 |
| 2023-06-20 | 1.45 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -8 | -10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 17.6 | 17.75 | 17.95 | 17.55 |
| 2023-06-19 | 1.47 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 17.75 | 17.85 | 18.05 | 17.7 |
| 2023-06-16 | 1.48 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -10 | -2.94 | 0 | 0.0 | 0 | 0.0 | 340 | 17.85 | 18.0 | 18.3 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.51 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 12 | 4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 17.8 | 18.0 | 18.2 | 17.8 |
| 2023-06-14 | 1.47 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 17.75 | 17.5 | 18.15 | 17.5 |
| 2023-06-13 | 1.48 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -14 | -14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.3 | 17.55 | 17.75 | 17.3 |
| 2023-06-12 | 1.52 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 38 | 9.97 | 0 | 0.0 | 0 | 0.0 | 381 | 17.5 | 17.1 | 18.2 | 17.05 |
| 2023-06-09 | 1.41 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 17.15 | 17.2 | 17.3 | 17.15 |
| 2023-06-08 | 1.41 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 17.05 | 17.5 | 17.6 | 16.8 |
| 2023-06-07 | 1.44 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 17.35 | 17.25 | 17.5 | 17.25 |
| 2023-06-06 | 1.4 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 17.25 | 17.15 | 17.55 | 17.15 |
| 2023-06-05 | 1.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 17.15 | 17.15 | 17.25 | 17.15 |
| 2023-06-02 | 1.37 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 17.05 | 17.4 | 17.4 | 17.05 |
| 2023-06-01 | 1.34 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 17.4 | 17.1 | 17.5 | 17.1 |
| 2023-05-31 | 1.34 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 17.15 | 17.25 | 17.25 | 17.15 |
| 2023-05-30 | 1.33 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 17.15 | 17.25 | 17.35 | 17.15 |
| 2023-05-29 | 1.34 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -11 | -15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 17.25 | 17.05 | 17.55 | 17.05 |
| 2023-05-26 | 1.36 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 17.0 | 17.1 | 17.15 | 16.85 |
| 2023-05-25 | 1.39 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -19 | -27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 17.05 | 17.4 | 17.4 | 17.05 |
| 2023-05-24 | 1.45 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 17.3 | 17.45 | 17.45 | 17.15 |
| 2023-05-23 | 1.46 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 17.45 | 17.1 | 17.45 | 17.1 |
| 2023-05-22 | 1.47 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 19 | 31.67 | 0 | 0.0 | 0 | 0.0 | 60 | 17.25 | 16.9 | 17.25 | 16.9 |
| 2023-05-19 | 1.41 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 16.85 | 17.1 | 17.15 | 16.8 |
| 2023-05-18 | 1.41 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 16.9 | 16.9 | 17.05 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.42 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 16.9 | 16.65 | 16.9 | 16.65 |
| 2023-05-16 | 1.43 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 22 | 11.96 | 0 | 0.0 | 0 | 0.0 | 184 | 16.65 | 16.7 | 17.0 | 16.6 |
| 2023-05-15 | 1.36 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 16.65 | 16.7 | 16.8 | 16.65 |
| 2023-05-12 | 1.37 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 28 | 30.11 | 0 | 0.0 | 0 | 0.0 | 93 | 16.85 | 16.2 | 17.0 | 16.2 |
| 2023-05-11 | 1.29 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -53 | -30.46 | 0 | 0.0 | 0 | 0.0 | 174 | 16.4 | 17.2 | 17.2 | 16.4 |
| 2023-05-10 | 1.44 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 17.2 | 17.2 | 17.25 | 17.15 |
| 2023-05-09 | 1.45 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -52 | -49.06 | 0 | 0.0 | 0 | 0.0 | 106 | 17.4 | 17.7 | 17.7 | 17.25 |
| 2023-05-08 | 1.59 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 17.6 | 17.7 | 17.75 | 17.6 |
| 2023-05-05 | 1.59 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -19 | -16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 17.6 | 17.7 | 17.8 | 17.55 |
| 2023-05-04 | 1.64 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -123 | -16.69 | 0 | 0.0 | 0 | 0.0 | 737 | 17.75 | 17.4 | 18.85 | 17.4 |
| 2023-05-03 | 1.98 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -21 | -41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 17.25 | 17.5 | 17.5 | 17.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.19 (+0.47) | 0.0 (0.0) | 0.24 (0.0) | 167 | 1.69 | 0 | 0.0 | 0 | 0.0 | 9897 | 21.3 | 20.15 | 23.65 | 20.0 |
| 2024-04-19 | 0.72 (+0.35) | 0.0 (0.0) | 0.24 (+0.01) | 110 | 5.33 | 0 | 0.0 | 5 | 0.24 | 2063 | 19.8 | 19.85 | 21.35 | 18.3 |
| 2024-04-12 | 0.37 (-0.22) | 0.0 (0.0) | 0.23 (-0.02) | -89 | -4.64 | 0 | 0.0 | -7 | -0.36 | 1919 | 19.9 | 18.7 | 21.0 | 18.6 |
| 2024-04-03 | 0.59 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 6 | 1.97 | 0 | 0.0 | 1 | 0.33 | 304 | 18.5 | 18.9 | 19.45 | 18.4 |
| 2024-03-29 | 0.56 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -31 | -4.31 | 0 | 0.0 | 0 | 0.0 | 720 | 18.8 | 18.6 | 19.85 | 18.6 |
| 2024-03-22 | 0.65 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -39 | -4.82 | 0 | 0.0 | 0 | 0.0 | 809 | 18.8 | 19.0 | 19.75 | 18.45 |
| 2024-03-15 | 0.77 (+0.29) | 0.0 (0.0) | 0.25 (+0.02) | 108 | 7.13 | 0 | 0.0 | 7 | 0.46 | 1514 | 18.85 | 20.45 | 21.0 | 18.85 |
| 2024-03-08 | 0.48 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -53 | -0.35 | 0 | 0.0 | 1 | 0.01 | 15178 | 20.7 | 23.65 | 24.65 | 19.75 |
| 2024-03-01 | 0.59 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 42 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2497 | 22.3 | 20.1 | 22.3 | 20.05 |
| 2024-02-23 | 0.48 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -45 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1999 | 20.25 | 21.15 | 21.35 | 20.2 |
| 2024-02-16 | 0.61 (+0.24) | 0.0 (0.0) | 0.23 (0.0) | 84 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1526 | 21.0 | 20.3 | 21.5 | 20.1 |
| 2024-02-05 | 0.37 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -44 | -3.78 | 0 | 0.0 | 0 | 0.0 | 1163 | 20.05 | 21.35 | 21.85 | 19.7 |
| 2024-02-02 | 0.48 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -51 | -0.22 | 0 | 0.0 | 0 | 0.0 | 23069 | 21.3 | 20.5 | 24.9 | 19.95 |
| 2024-01-26 | 0.61 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 10 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2437 | 19.25 | 17.4 | 19.25 | 17.3 |
| 2024-01-19 | 0.59 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 17.25 | 17.15 | 17.45 | 17.0 |
| 2024-01-12 | 0.65 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 17.15 | 17.6 | 17.7 | 17.05 |
| 2024-01-05 | 0.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 17.55 | 17.4 | 17.9 | 17.3 |
| 2023-12-29 | 0.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 17.2 | 17.35 | 17.4 | 17.15 |
| 2023-12-22 | 0.63 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 17.4 | 17.3 | 17.9 | 17.15 |
| 2023-12-15 | 0.62 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 17.35 | 17.9 | 18.0 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.6 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -9 | -4.48 | 0 | 0.0 | 0 | 0.0 | 201 | 17.75 | 17.75 | 17.85 | 17.45 |
| 2023-12-01 | 0.63 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 17.6 | 17.7 | 17.8 | 17.35 |
| 2023-11-24 | 0.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 17.6 | 17.25 | 18.2 | 17.05 |
| 2023-11-17 | 0.61 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 17.05 | 17.15 | 17.4 | 16.9 |
| 2023-11-10 | 0.62 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 17.1 | 16.7 | 17.65 | 16.7 |
| 2023-11-03 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 16.5 | 16.05 | 16.95 | 16.05 |
| 2023-10-27 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 16.0 | 15.95 | 16.5 | 15.85 |
| 2023-10-20 | 0.63 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.9 | 16.75 | 16.75 | 15.9 |
| 2023-10-13 | 0.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 16.65 | 17.2 | 17.2 | 16.5 |
| 2023-10-06 | 0.65 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 16.2 | 16.5 | 16.55 | 16.2 |
| 2023-09-28 | 0.66 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.35 | 16.55 | 16.7 | 16.2 |
| 2023-09-22 | 0.65 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -16 | -13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 16.7 | 16.8 | 17.25 | 16.65 |
| 2023-09-15 | 0.7 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -12 | -4.07 | 0 | 0.0 | 0 | 0.0 | 295 | 16.65 | 16.7 | 17.3 | 16.3 |
| 2023-09-08 | 0.73 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -13 | -11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 16.2 | 16.15 | 16.6 | 16.0 |
| 2023-09-01 | 0.92 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 16.15 | 16.3 | 16.3 | 15.7 |
| 2023-08-25 | 0.93 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 14 | 8.0 | 0 | 0.0 | 0 | 0.0 | 175 | 15.95 | 15.7 | 16.1 | 15.65 |
| 2023-08-18 | 0.88 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -22 | -14.57 | 0 | 0.0 | 0 | 0.0 | 151 | 15.8 | 15.75 | 16.1 | 15.5 |
| 2023-08-11 | 0.94 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 16.05 | 16.75 | 17.3 | 15.9 |
| 2023-08-04 | 0.94 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | -3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 16.7 | 17.15 | 17.2 | 16.7 |
| 2023-07-28 | 0.96 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -28 | -13.21 | 0 | 0.0 | 0 | 0.0 | 212 | 16.85 | 16.9 | 17.4 | 16.6 |
| 2023-07-21 | 1.02 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -11 | -3.89 | 0 | 0.0 | 0 | 0.0 | 283 | 16.85 | 17.45 | 17.7 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.05 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -30 | -6.22 | 0 | 0.0 | 0 | 0.0 | 482 | 17.3 | 18.2 | 18.8 | 17.15 |
| 2023-07-07 | 1.13 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 21 | 3.38 | 0 | 0.0 | 0 | 0.0 | 621 | 18.0 | 18.45 | 18.45 | 17.55 |
| 2023-06-30 | 1.07 (-0.43) | 0.0 (0.0) | 0.23 (0.0) | -156 | -7.91 | 0 | 0.0 | 0 | 0.0 | 1972 | 18.2 | 17.6 | 18.95 | 17.6 |
| 2023-06-21 | 1.5 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 4 | 1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 17.75 | 17.85 | 18.05 | 17.55 |
| 2023-06-16 | 1.48 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 24 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1328 | 17.85 | 17.1 | 18.3 | 17.05 |
| 2023-06-09 | 1.41 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 10 | 2.42 | 0 | 0.0 | 0 | 0.0 | 413 | 17.15 | 17.15 | 17.6 | 16.8 |
| 2023-06-02 | 1.37 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 17.05 | 17.05 | 17.55 | 17.05 |
| 2023-05-26 | 1.36 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -20 | -7.22 | 0 | 0.0 | 0 | 0.0 | 277 | 17.0 | 16.9 | 17.45 | 16.85 |
| 2023-05-19 | 1.41 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 15 | 3.8 | 0 | 0.0 | 0 | 0.0 | 395 | 16.85 | 16.7 | 17.15 | 16.6 |
| 2023-05-12 | 1.37 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -79 | -15.08 | 0 | 0.0 | 0 | 0.0 | 524 | 16.85 | 17.7 | 17.75 | 16.2 |
| 2023-05-05 | 1.59 (-0.45) | 0.0 (0.0) | 0.23 (0.0) | -163 | -16.86 | 0 | 0.0 | 0 | 0.0 | 967 | 17.6 | 17.45 | 18.85 | 17.25 |
| 2023-04-28 | 2.04 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -14 | -2.21 | 0 | 0.0 | 0 | 0.0 | 634 | 17.65 | 17.7 | 18.0 | 16.9 |
| 2023-04-21 | 2.08 (-0.64) | 0.0 (0.0) | 0.23 (0.0) | -288 | -20.96 | 0 | 0.0 | 0 | 0.0 | 1374 | 17.7 | 19.15 | 19.75 | 17.7 |
| 2023-04-14 | 2.72 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 617 | 19.0 | 18.9 | 19.45 | 18.85 |
| 2023-04-07 | 2.73 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -16 | -5.52 | 0 | 0.0 | 0 | 0.0 | 290 | 18.85 | 19.0 | 19.1 | 18.7 |
| 2023-03-31 | 2.77 (+1.15) | 0.0 (0.0) | 0.23 (0.0) | 85 | 8.66 | 0 | 0.0 | 0 | 0.0 | 981 | 19.05 | 20.0 | 20.5 | 18.8 |
| 2023-03-24 | 1.62 (+0.55) | 0.0 (0.0) | 0.23 (0.0) | 204 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1490 | 19.85 | 18.35 | 20.5 | 18.35 |
| 2023-03-17 | 1.07 (+0.33) | 0.0 (0.0) | 0.23 (0.0) | 98 | 9.34 | 0 | 0.0 | 0 | 0.0 | 1049 | 18.15 | 19.0 | 19.15 | 17.75 |
| 2023-03-10 | 0.74 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -69 | -1.15 | 0 | 0.0 | 0 | 0.0 | 5977 | 19.0 | 19.0 | 21.5 | 19.0 |
| 2023-03-03 | 0.93 (+0.42) | 0.0 (0.0) | 0.23 (0.0) | 150 | 11.73 | 0 | 0.0 | 0 | 0.0 | 1279 | 18.8 | 17.9 | 19.05 | 17.7 |
| 2023-02-24 | 0.51 (-0.52) | 0.0 (0.0) | 0.23 (0.0) | -191 | -12.89 | 0 | 0.0 | 0 | 0.0 | 1482 | 17.85 | 18.45 | 19.2 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.03 (+0.35) | 0.0 (0.0) | 0.23 (0.0) | 130 | 11.94 | 0 | 0.0 | 0 | 0.0 | 1089 | 18.5 | 17.85 | 19.2 | 17.85 |
| 2023-02-10 | 0.68 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -52 | -2.33 | 0 | 0.0 | 0 | 0.0 | 2236 | 18.15 | 18.3 | 19.6 | 18.1 |
| 2023-02-03 | 0.85 (+0.83) | 0.0 (0.0) | 0.23 (+0.02) | 344 | 32.06 | 0 | 0.0 | 0 | 0.0 | 1073 | 18.2 | 17.45 | 18.85 | 17.4 |
| 2023-01-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.21 (+0.04) | 25 | 10.96 | 0 | 0.0 | 0 | 0.0 | 228 | 17.25 | 17.1 | 17.7 | 16.95 |
| 2023-01-11 | 0.01 (-0.14) | 0.0 (0.0) | 0.17 (-0.05) | 6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2263 | 17.05 | 18.5 | 18.95 | 17.0 |
| 2022-12-29 | 0.15 (+0.12) | 0.0 (0.0) | 0.22 (-0.01) | 101 | 7.05 | 0 | 0.0 | -1 | -0.07 | 1433 | 17.85 | 18.05 | 18.8 | 17.1 |
| 2022-11-28 | 0.03 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | -34 | -0.13 | 0 | 0.0 | 0 | 0.0 | 25712 | 22.65 | 22.35 | 25.0 | 21.05 |
| 2022-11-25 | 0.12 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | -43 | -0.3 | 0 | 0.0 | 0 | 0.0 | 14384 | 22.0 | 19.2 | 22.0 | 18.55 |
| 2022-11-18 | 0.22 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 62 | 1.53 | 0 | 0.0 | 0 | 0.0 | 4040 | 18.15 | 16.35 | 18.95 | 15.7 |
| 2022-11-11 | 0.05 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -41 | -4.11 | 0 | 0.0 | 0 | 0.0 | 997 | 16.1 | 15.9 | 17.25 | 15.6 |
| 2022-11-04 | 0.16 (+0.11) | 0.0 (0.0) | 0.23 (+0.02) | 39 | 10.8 | 0 | 0.0 | 0 | 0.0 | 361 | 15.7 | 14.75 | 16.35 | 14.7 |
| 2022-10-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -2 | -0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 14.7 | 15.65 | 15.65 | 14.6 |
| 2022-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 15.15 | 15.1 | 16.65 | 14.75 |
| 2022-10-14 | 0.06 (-0.12) | 0.0 (0.0) | 0.2 (-0.03) | -40 | -9.95 | 0 | 0.0 | 0 | 0.0 | 402 | 15.1 | 16.35 | 16.35 | 14.6 |
| 2022-10-07 | 0.18 (+0.11) | 0.0 (0.0) | 0.23 (+0.02) | 23 | 1.46 | 0 | 0.0 | 1 | 0.06 | 1580 | 16.8 | 15.1 | 17.75 | 14.9 |
| 2022-09-30 | 0.07 (-0.09) | 0.0 (0.0) | 0.21 (-0.02) | -31 | -2.41 | 0 | 0.0 | 0 | 0.0 | 1287 | 15.15 | 17.2 | 17.5 | 14.8 |
| 2022-09-23 | 0.16 (-0.11) | 0.0 (0.0) | 0.23 (+0.01) | -41 | -0.8 | 0 | 0.0 | 0 | 0.0 | 5119 | 17.5 | 18.2 | 19.65 | 17.2 |
| 2022-09-16 | 0.27 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -19 | -0.91 | 0 | 0.0 | 0 | 0.0 | 2087 | 18.05 | 16.0 | 18.45 | 15.65 |
| 2022-09-08 | 0.33 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -19 | -5.49 | 0 | 0.0 | 0 | 0.0 | 346 | 15.8 | 16.5 | 16.55 | 15.5 |
| 2022-09-02 | 0.38 (-0.93) | 0.0 (0.0) | 0.23 (0.0) | -4 | -0.83 | 0 | 0.0 | 0 | 0.0 | 480 | 16.55 | 17.0 | 17.3 | 16.55 |
| 2022-08-26 | 1.31 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 27 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3040 | 17.1 | 15.9 | 17.45 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-19 | 1.23 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -0.78 | 0 | 0.0 | 1 | 0.19 | 514 | 15.9 | 15.95 | 16.35 | 15.55 |
| 2022-08-12 | 1.24 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 81 | 10.38 | 0 | 0.0 | 0 | 0.0 | 780 | 15.9 | 15.75 | 16.55 | 15.6 |
| 2022-08-05 | 1.02 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -35 | -0.99 | 0 | 0.0 | 1 | 0.03 | 3546 | 15.8 | 15.4 | 16.5 | 14.95 |
| 2022-07-29 | 1.11 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 15 | 3.46 | 0 | 0.0 | 0 | 0.0 | 433 | 15.45 | 15.2 | 15.7 | 14.6 |
| 2022-07-22 | 1.07 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 14 | 4.28 | 0 | 0.0 | 0 | 0.0 | 327 | 15.1 | 14.9 | 15.25 | 14.7 |
| 2022-07-15 | 1.04 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -47 | -5.03 | 0 | 0.0 | 0 | 0.0 | 934 | 14.95 | 14.4 | 15.6 | 13.95 |
| 2022-07-08 | 1.17 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 9 | 3.4 | 0 | 0.0 | 0 | 0.0 | 265 | 14.3 | 14.0 | 14.7 | 13.7 |
| 2022-07-01 | 1.14 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -17 | -5.52 | 0 | 0.0 | 1 | 0.32 | 308 | 14.25 | 14.7 | 15.35 | 14.15 |
| 2022-06-24 | 1.19 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -63 | -30.73 | 0 | 0.0 | 1 | 0.49 | 205 | 14.7 | 15.1 | 15.1 | 14.3 |
| 2022-06-17 | 1.36 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -49 | -24.75 | 0 | 0.0 | -1 | -0.51 | 198 | 15.1 | 15.65 | 15.75 | 14.7 |
| 2022-06-10 | 1.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | -2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 16.15 | 15.55 | 16.15 | 15.35 |
| 2022-06-02 | 1.5 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 15.6 | 15.85 | 16.05 | 15.6 |
| 2022-05-27 | 1.49 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -7 | -0.79 | 0 | 0.0 | 1 | 0.11 | 885 | 15.9 | 15.8 | 17.3 | 15.55 |
| 2022-05-20 | 1.51 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 31 | 3.54 | 0 | 0.0 | -1 | -0.11 | 875 | 15.8 | 15.25 | 16.2 | 14.95 |
| 2022-05-13 | 1.43 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -25 | -8.77 | 0 | 0.0 | 2 | 0.7 | 285 | 15.15 | 15.35 | 15.85 | 14.7 |
| 2022-05-06 | 1.5 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | -8.62 | 0 | 0.0 | 0 | 0.0 | 174 | 15.6 | 15.6 | 15.75 | 15.1 |
| 2022-04-29 | 1.49 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -50 | -12.63 | 0 | 0.0 | 0 | 0.0 | 396 | 15.75 | 17.3 | 17.3 | 15.4 |
| 2022-04-22 | 1.62 (+0.37) | 0.0 (0.0) | 0.23 (0.0) | 134 | 16.48 | 0 | 0.0 | -1 | -0.12 | 813 | 17.5 | 16.6 | 17.7 | 16.5 |
| 2022-04-15 | 1.25 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 18 | 3.99 | 0 | 0.0 | 0 | 0.0 | 451 | 16.8 | 17.15 | 17.2 | 16.45 |
| 2022-04-08 | 1.17 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 20 | 6.85 | 0 | 0.0 | 1 | 0.34 | 292 | 17.25 | 16.5 | 17.5 | 16.35 |
| 2022-04-01 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 16.65 | 16.8 | 16.9 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-25 | 1.12 (+0.18) | 0.0 (0.0) | 0.23 (-0.01) | 68 | 20.73 | 0 | 0.0 | -3 | -0.91 | 328 | 16.8 | 16.0 | 17.2 | 16.0 |
| 2022-03-18 | 0.94 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 12 | 5.63 | 0 | 0.0 | 2 | 0.94 | 213 | 16.15 | 16.0 | 16.2 | 15.4 |
| 2022-03-11 | 0.94 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 45 | 9.74 | 0 | 0.0 | 2 | 0.43 | 462 | 16.0 | 16.35 | 16.35 | 15.3 |
| 2022-03-04 | 0.81 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 21 | 6.44 | 0 | 0.0 | -1 | -0.31 | 326 | 16.7 | 16.5 | 17.0 | 16.25 |
| 2022-02-25 | 0.76 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -44 | -7.15 | 0 | 0.0 | 0 | 0.0 | 615 | 16.25 | 17.3 | 17.45 | 16.15 |
| 2022-02-18 | 0.88 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 67 | 18.21 | 0 | 0.0 | 0 | 0.0 | 368 | 17.5 | 17.3 | 17.85 | 17.0 |
| 2022-02-11 | 0.72 (+0.34) | 0.0 (0.0) | 0.23 (0.0) | 114 | 19.13 | 0 | 0.0 | 0 | 0.0 | 596 | 17.8 | 16.75 | 17.9 | 16.65 |
| 2022-01-26 | 0.38 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 40 | 3.5 | 0 | 0.0 | -4 | -0.35 | 1142 | 16.45 | 17.0 | 17.2 | 15.9 |
| 2022-01-21 | 0.27 (-0.12) | 0.0 (0.0) | 0.24 (+0.01) | -44 | -0.85 | 0 | 0.0 | 5 | 0.1 | 5177 | 17.15 | 17.75 | 20.05 | 17.1 |
| 2022-01-14 | 0.39 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -36 | -3.54 | 0 | 0.0 | 0 | 0.0 | 1016 | 17.9 | 19.9 | 19.95 | 17.7 |
| 2022-01-07 | 0.48 (-0.27) | 0.0 (0.0) | 0.23 (0.0) | -97 | -5.37 | 0 | 0.0 | 0 | 0.0 | 1807 | 19.8 | 20.45 | 21.05 | 19.45 |
| 2021-12-30 | 0.75 (-0.76) | 0.0 (0.0) | 0.23 (-0.01) | -303 | -2.35 | 0 | 0.0 | -4 | -0.03 | 12897 | 20.65 | 19.9 | 22.5 | 19.3 |
| 2021-12-24 | 1.51 (+0.19) | 0.0 (0.0) | 0.24 (0.0) | 66 | 2.97 | 0 | 0.0 | 0 | 0.0 | 2224 | 19.75 | 19.5 | 20.85 | 19.05 |
| 2021-12-17 | 1.32 (-0.68) | 0.0 (0.0) | 0.24 (0.0) | -265 | -10.72 | 0 | 0.0 | 1 | 0.04 | 2471 | 19.4 | 20.3 | 21.25 | 19.0 |
| 2021-12-10 | 2.0 (-0.79) | 0.0 (0.0) | 0.24 (-0.01) | -283 | -2.96 | 0 | 0.0 | 0 | 0.0 | 9548 | 20.3 | 21.5 | 24.9 | 20.3 |
| 2021-12-03 | 2.79 (+1.73) | 0.0 (0.0) | 0.25 (+0.01) | 614 | 22.46 | 0 | 0.0 | 0 | 0.0 | 2734 | 20.6 | 18.9 | 21.0 | 17.8 |
| 2021-11-26 | 1.06 (+0.62) | 0.0 (0.0) | 0.24 (0.0) | 231 | 9.75 | 0 | 0.0 | -1 | -0.04 | 2370 | 19.25 | 18.8 | 20.45 | 18.8 |
| 2021-11-19 | 0.44 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -45 | -1.18 | 0 | 0.0 | 2 | 0.05 | 3804 | 19.15 | 18.3 | 20.0 | 17.8 |
| 2021-11-12 | 0.56 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -51 | -2.6 | 0 | 0.0 | -1 | -0.05 | 1963 | 18.15 | 19.55 | 19.8 | 17.6 |
| 2021-11-05 | 0.69 (+0.44) | 0.0 (0.0) | 0.24 (+0.01) | 161 | 2.82 | 0 | 0.0 | 1 | 0.02 | 5707 | 19.55 | 20.55 | 20.95 | 18.2 |
| 2021-10-29 | 0.25 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -5 | -0.01 | 0 | 0.0 | 0 | 0.0 | 37697 | 20.05 | 17.3 | 21.3 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-22 | 0.27 (-0.11) | 0.0 (0.0) | 0.24 (+0.02) | -44 | -0.32 | 0 | 0.0 | 5 | 0.04 | 13739 | 17.6 | 16.7 | 20.65 | 16.3 |
| 2021-10-15 | 0.38 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 24 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2898 | 16.35 | 15.8 | 17.55 | 15.2 |
| 2021-10-08 | 0.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 802 | 15.85 | 15.35 | 16.2 | 14.5 |
| 2021-10-01 | 0.31 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -28 | -4.42 | 0 | 0.0 | 0 | 0.0 | 633 | 14.8 | 14.5 | 16.2 | 14.5 |
| 2021-09-24 | 0.39 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -6 | -2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 14.45 | 14.0 | 14.5 | 13.6 |
| 2021-09-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -4 | -2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 14.25 | 14.4 | 14.7 | 14.25 |
| 2021-09-10 | 0.42 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 8 | 2.04 | 0 | 0.0 | 0 | 0.0 | 392 | 14.4 | 15.5 | 15.5 | 14.15 |
| 2021-09-03 | 0.39 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 471 | 15.3 | 15.2 | 16.05 | 14.9 |
| 2021-08-27 | 0.41 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 14.8 | 14.3 | 15.55 | 14.2 |
| 2021-08-20 | 0.39 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 21 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2726 | 14.25 | 14.35 | 16.35 | 13.5 |
| 2021-08-13 | 0.33 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -11 | -2.54 | 0 | 0.0 | 0 | 0.0 | 433 | 14.35 | 15.65 | 15.65 | 14.25 |
| 2021-08-06 | 0.36 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 36 | 4.05 | 0 | 0.0 | 0 | 0.0 | 888 | 15.65 | 15.45 | 16.7 | 15.15 |
| 2021-07-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1185 | 15.4 | 16.75 | 17.3 | 15.3 |
| 2021-07-23 | 0.26 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -28 | -0.36 | 0 | 0.0 | 0 | 0.0 | 7683 | 16.75 | 18.9 | 19.45 | 16.5 |
| 2021-07-16 | 0.34 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4844 | 17.6 | 15.9 | 17.6 | 15.5 |
| 2021-07-09 | 0.34 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 15.9 | 16.0 | 16.2 | 15.5 |
| 2021-07-02 | 0.35 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -7 | -1.77 | 0 | 0.0 | 0 | 0.0 | 396 | 16.0 | 16.05 | 16.3 | 15.05 |
| 2021-06-25 | 0.36 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -19 | -7.63 | 0 | 0.0 | 0 | 0.0 | 249 | 16.05 | 15.55 | 16.05 | 15.5 |
| 2021-06-18 | 0.42 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -19 | -9.79 | 0 | 0.0 | 0 | 0.0 | 194 | 15.75 | 16.2 | 16.2 | 15.05 |
| 2021-06-11 | 0.47 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 15.9 | 15.7 | 16.5 | 15.4 |
| 2021-06-04 | 0.46 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 15.8 | 16.1 | 16.2 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-28 | 0.45 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 16.05 | 15.95 | 16.25 | 15.8 |
| 2021-05-21 | 0.53 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 37 | 6.13 | 0 | 0.0 | 0 | 0.0 | 604 | 16.1 | 14.5 | 16.8 | 14.5 |
| 2021-05-14 | 0.43 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -55 | -8.86 | 0 | 0.0 | 0 | 0.0 | 621 | 15.55 | 16.4 | 17.0 | 14.55 |
| 2021-05-07 | 0.58 (+0.25) | 0.0 (0.0) | 0.22 (0.0) | 87 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1236 | 16.6 | 17.55 | 17.65 | 15.0 |
| 2021-04-29 | 0.33 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | -11 | -2.01 | 0 | 0.0 | 0 | 0.0 | 548 | 17.45 | 18.8 | 18.9 | 17.25 |
| 2021-04-23 | 0.21 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 47 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1446 | 18.8 | 19.0 | 19.9 | 18.55 |
| 2021-04-16 | 0.05 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -32 | -2.26 | 0 | 0.0 | 0 | 0.0 | 1417 | 18.9 | 18.15 | 19.85 | 17.8 |
| 2021-04-09 | 0.13 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -9 | -1.17 | 0 | 0.0 | 0 | 0.0 | 769 | 18.35 | 17.95 | 18.8 | 17.9 |
| 2021-04-01 | 0.16 (+0.09) | 0.0 (0.0) | 0.22 (+0.01) | 32 | 4.17 | 0 | 0.0 | 0 | 0.0 | 768 | 17.9 | 18.7 | 18.7 | 17.25 |
| 2021-03-26 | 0.07 (-0.2) | 0.0 (0.0) | 0.21 (-0.01) | -74 | -3.95 | 0 | 0.0 | 0 | 0.0 | 1872 | 18.8 | 19.0 | 19.9 | 18.25 |
| 2021-03-19 | 0.27 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -46 | -2.48 | 0 | 0.0 | 0 | 0.0 | 1856 | 18.4 | 18.2 | 18.5 | 17.65 |
| 2021-03-12 | 0.36 (+0.29) | 0.0 (0.0) | 0.22 (+0.02) | 107 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1484 | 18.3 | 18.05 | 18.4 | 17.5 |
| 2021-03-05 | 0.07 (-0.15) | 0.0 (0.0) | 0.2 (-0.03) | -53 | -1.28 | 0 | 0.0 | -2 | -0.05 | 4141 | 17.95 | 19.1 | 21.05 | 17.3 |
| 2021-02-26 | 0.22 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1437 | 18.3 | 15.8 | 18.3 | 15.8 |
| 2021-02-19 | 0.2 (+0.1) | 0.0 (0.0) | 0.23 (+0.02) | 34 | 9.66 | 0 | 0.0 | 2 | 0.57 | 352 | 16.0 | 16.6 | 16.6 | 15.95 |
| 2021-02-05 | 0.1 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 14 | 1.4 | 0 | 0.0 | 0 | 0.0 | 999 | 16.45 | 16.85 | 17.0 | 15.65 |
| 2021-01-29 | 0.07 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -82 | -5.79 | 0 | 0.0 | 0 | 0.0 | 1416 | 16.05 | 15.1 | 17.75 | 15.1 |
| 2021-01-22 | 0.29 (+0.24) | 0.0 (0.0) | 0.22 (+0.02) | 87 | 16.05 | 0 | 0.0 | 0 | 0.0 | 542 | 15.0 | 14.5 | 15.0 | 13.7 |
| 2021-01-15 | 0.05 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2063 | 16.1 | 18.55 | 18.55 | 15.55 |
| 2021-01-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -3 | -0.06 | 0 | 0.0 | 0 | 0.0 | 5253 | 19.6 | 27.2 | 27.5 | 19.6 |
| 2020-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6524 | 25.55 | 18.65 | 25.55 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | -2 | -0.08 | 0 | 0.0 | -3 | -0.12 | 2400 | 17.6 | 15.75 | 17.6 | 15.0 |
| 2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.21 (-0.03) | 2 | 0.11 | 0 | 0.0 | -3 | -0.17 | 1803 | 15.5 | 13.7 | 15.65 | 13.7 |
| 2020-12-11 | 0.06 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -5 | -0.46 | 0 | 0.0 | 6 | 0.55 | 1092 | 13.5 | 14.15 | 14.15 | 12.95 |
| 2020-12-04 | 0.07 (+0.07) | 0.0 (0.0) | 0.22 (+0.22) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1822 | 13.85 | 12.75 | 14.0 | 12.55 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 12.5 | 12.5 | 12.6 | 12.35 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 12.5 | 12.4 | 12.75 | 12.3 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 12.4 | 12.4 | 12.55 | 12.1 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.4 | 12.45 | 12.45 | 12.35 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 12.45 | 12.4 | 13.15 | 12.25 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 12.5 | 12.5 | 12.5 | 12.2 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 12.6 | 12.5 | 12.8 | 12.1 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 12.6 | 12.4 | 12.7 | 12.2 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 12.65 | 12.1 | 12.65 | 12.0 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 12.1 | 12.15 | 12.3 | 11.9 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.03 | 0 | 0.0 | -4 | -1.37 | 291 | 12.25 | 12.3 | 12.3 | 11.95 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 12.25 | 12.1 | 12.55 | 11.9 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 384 | 12.0 | 12.1 | 12.45 | 11.35 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 3 | 1.85 | 162 | 12.1 | 11.95 | 12.25 | 11.8 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.46 | 218 | 11.95 | 12.65 | 12.65 | 11.25 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 12.5 | 12.6 | 12.9 | 12.3 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.09 | 0 | 0.0 | 3 | 0.33 | 920 | 12.6 | 12.25 | 13.55 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 12.45 | 12.4 | 12.6 | 12.1 |
| 2020-07-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 12.4 | 13.1 | 13.1 | 12.2 |
| 2020-07-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 12.8 | 12.75 | 12.85 | 12.35 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 12.6 | 12.75 | 13.0 | 12.6 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.31 | 323 | 12.75 | 12.9 | 12.9 | 12.45 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.47 | 68 | 12.95 | 12.75 | 13.1 | 12.5 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 12.65 | 12.65 | 13.25 | 12.4 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 465 | 12.5 | 12.1 | 13.0 | 12.1 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.1 | 11.8 | 12.1 | 11.8 |
| 2020-05-29 | 0.0 (-0.07) | 0.0 (0.0) | 0.0 (-0.2) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 11.75 | 11.8 | 11.95 | 11.6 |
| 2020-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.8 | 11.5 | 12.4 | 11.4 |
| 2020-05-15 | 0.07 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | 2 | 1.79 | 0 | 0.0 | -1 | -0.89 | 112 | 11.65 | 11.85 | 12.0 | 11.65 |
| 2020-05-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.22 (+0.02) | -6 | -1.63 | 0 | 0.0 | 0 | 0.0 | 368 | 11.65 | 12.05 | 12.7 | 11.55 |
| 2020-04-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -1 | -0.72 | 0 | 0.0 | 1 | 0.72 | 139 | 12.25 | 11.9 | 12.7 | 11.65 |
| 2020-04-24 | 0.09 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.75 | 133 | 11.65 | 10.7 | 11.65 | 10.5 |
| 2020-04-17 | 0.09 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -5 | -3.01 | 0 | 0.0 | 1 | 0.6 | 166 | 10.55 | 9.71 | 11.25 | 9.64 |
| 2020-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 9.83 | 9.3 | 10.3 | 9.06 |
| 2020-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 9.33 | 9.12 | 9.39 | 9.12 |
| 2020-03-27 | 0.1 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 4 | 12.5 | 0 | 0.0 | 1 | 3.12 | 32 | 9.01 | 9.19 | 9.32 | 8.72 |
| 2020-03-20 | 0.09 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 11 | 1.45 | 0 | 0.0 | -3 | -0.39 | 761 | 8.9 | 10.5 | 10.5 | 8.5 |
| 2020-03-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -0.76 | 0 | 0.0 | 3 | 0.57 | 524 | 10.35 | 12.9 | 12.9 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 523 | 12.95 | 12.5 | 13.25 | 12.25 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.4 | 12.35 | 12.55 | 12.15 |
| 2020-02-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1084 | 12.5 | 12.1 | 13.2 | 12.05 |
| 2020-02-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 12.0 | 11.7 | 12.15 | 11.7 |
| 2020-02-07 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 11.9 | 11.85 | 12.05 | 11.65 |
| 2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 12.0 | 12.3 | 12.3 | 11.8 |
| 2020-01-20 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.5 | 12.3 | 12.5 | 12.2 |
| 2020-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 12.35 | 12.2 | 12.35 | 12.1 |
| 2020-01-10 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.35 | 12.3 | 12.35 | 12.1 |
| 2020-01-03 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.25 | 12.4 | 12.4 | 12.25 |
| 2019-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.45 | 12.3 | 12.45 | 12.2 |
| 2019-12-27 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 575 | 12.3 | 12.25 | 13.4 | 12.2 |
| 2019-12-20 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 12.2 | 12.0 | 12.2 | 11.9 |
| 2019-12-13 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 12.05 | 12.0 | 12.3 | 11.85 |
| 2019-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.0 | 12.25 | 12.3 | 12.0 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 12.2 | 12.3 | 12.45 | 12.2 |
| 2019-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 12.3 | 12.1 | 12.3 | 12.05 |
| 2019-11-15 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 12.0 | 12.0 | 12.15 | 11.7 |
| 2019-11-08 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 12.0 | 12.5 | 12.55 | 12.0 |
| 2019-11-01 | 0.05 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -11 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1200 | 12.55 | 13.5 | 13.5 | 12.55 |
| 2019-10-25 | 0.08 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 12 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1582 | 13.9 | 12.8 | 13.9 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 12.85 | 12.9 | 13.05 | 12.7 |
| 2019-10-09 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 12.9 | 12.65 | 13.2 | 12.65 |
| 2019-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 12.6 | 12.65 | 12.75 | 12.55 |
| 2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 419 | 12.55 | 13.25 | 13.3 | 12.5 |
| 2019-09-20 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 467 | 13.15 | 12.3 | 14.0 | 12.2 |
| 2019-09-12 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.5 | 12.35 | 12.5 | 12.1 |
| 2019-09-06 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.45 | 12.3 | 12.45 | 12.1 |
| 2019-08-30 | 0.05 (-0.14) | 0.0 (0.0) | 0.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 12.45 | 12.25 | 12.45 | 12.15 |
| 2019-08-23 | 0.19 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 12.3 | 12.3 | 12.65 | 12.2 |
| 2019-08-16 | 0.19 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.3 | 12.7 | 12.7 | 12.3 |
| 2019-08-08 | 0.19 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.6 | 12.75 | 12.8 | 12.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.19 (+0.63) | 0.0 (0.0) | 0.24 (-0.01) | 194 | 1.37 | 0 | 0.0 | -1 | -0.01 | 14185 | 21.3 | 18.9 | 23.65 | 18.3 |
| 2024-03-29 | 0.56 (+0.09) | 0.0 (0.0) | 0.25 (+0.02) | 28 | 0.14 | 0 | 0.0 | 8 | 0.04 | 19503 | 18.8 | 20.3 | 24.65 | 18.45 |
| 2024-02-29 | 0.47 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -126 | -0.82 | 0 | 0.0 | 0 | 0.0 | 15346 | 20.3 | 24.3 | 24.9 | 19.7 |
| 2024-01-31 | 0.81 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 82 | 0.5 | 0 | 0.0 | 0 | 0.0 | 16435 | 22.8 | 17.4 | 22.8 | 17.0 |
| 2023-12-29 | 0.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 797 | 17.2 | 17.75 | 18.0 | 17.15 |
| 2023-11-30 | 0.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 17.7 | 16.65 | 18.2 | 16.5 |
| 2023-10-31 | 0.63 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -11 | -1.59 | 0 | 0.0 | 0 | 0.0 | 693 | 16.6 | 16.5 | 17.2 | 15.85 |
| 2023-09-28 | 0.66 (-0.26) | 0.0 (0.0) | 0.23 (0.0) | -41 | -6.65 | 0 | 0.0 | 0 | 0.0 | 617 | 16.35 | 16.2 | 17.3 | 16.0 |
| 2023-08-31 | 0.92 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -16 | -1.91 | 0 | 0.0 | 0 | 0.0 | 838 | 16.2 | 16.8 | 17.3 | 15.5 |
| 2023-07-31 | 0.96 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -48 | -2.83 | 0 | 0.0 | 0 | 0.0 | 1697 | 16.7 | 18.45 | 18.8 | 16.6 |
| 2023-06-30 | 1.07 (-0.27) | 0.0 (0.0) | 0.23 (0.0) | -107 | -2.64 | 0 | 0.0 | 0 | 0.0 | 4057 | 18.2 | 17.1 | 18.95 | 16.8 |
| 2023-05-31 | 1.34 (-0.7) | 0.0 (0.0) | 0.23 (0.0) | -256 | -11.22 | 0 | 0.0 | 0 | 0.0 | 2281 | 17.15 | 17.45 | 18.85 | 16.2 |
| 2023-04-28 | 2.04 (-0.73) | 0.0 (0.0) | 0.23 (0.0) | -321 | -11.0 | 0 | 0.0 | 0 | 0.0 | 2917 | 17.65 | 19.0 | 19.75 | 16.9 |
| 2023-03-31 | 2.77 (+2.26) | 0.0 (0.0) | 0.23 (0.0) | 468 | 4.34 | 0 | 0.0 | 0 | 0.0 | 10778 | 19.05 | 17.9 | 21.5 | 17.7 |
| 2023-02-24 | 0.51 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5407 | 17.85 | 18.5 | 19.6 | 17.8 |
| 2023-01-31 | 0.6 (+0.45) | 0.0 (0.0) | 0.23 (+0.01) | 260 | 7.07 | 0 | 0.0 | 0 | 0.0 | 3676 | 18.4 | 17.85 | 18.95 | 16.95 |
| 2022-12-29 | 0.15 (+0.12) | 0.0 (0.0) | 0.22 (-0.01) | 101 | 0.4 | 0 | 0.0 | -1 | -0.0 | 25056 | 17.85 | 21.95 | 25.0 | 17.1 |
| 2022-11-28 | 0.03 (-0.02) | 0.0 (0.0) | 0.23 (+0.02) | -17 | -0.05 | 0 | 0.0 | 0 | 0.0 | 33936 | 21.5 | 15.25 | 24.2 | 15.25 |
| 2022-10-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -21 | -0.79 | 0 | 0.0 | 1 | 0.04 | 2662 | 15.05 | 15.1 | 17.75 | 14.6 |
| 2022-09-30 | 0.07 (-1.25) | 0.0 (0.0) | 0.21 (-0.02) | -121 | -1.35 | 0 | 0.0 | 0 | 0.0 | 8931 | 15.15 | 16.8 | 19.65 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.32 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 76 | 0.92 | 0 | 0.0 | 2 | 0.02 | 8271 | 16.8 | 15.4 | 17.45 | 14.95 |
| 2022-07-29 | 1.11 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -22 | -1.09 | 0 | 0.0 | 0 | 0.0 | 2021 | 15.45 | 14.7 | 15.7 | 13.7 |
| 2022-06-30 | 1.18 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -124 | -14.69 | 0 | 0.0 | 1 | 0.12 | 844 | 14.65 | 15.8 | 16.15 | 14.3 |
| 2022-05-31 | 1.52 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | -8 | -0.35 | 0 | 0.0 | 2 | 0.09 | 2317 | 15.75 | 15.6 | 17.3 | 14.7 |
| 2022-04-29 | 1.49 (+0.38) | 0.0 (0.0) | 0.23 (0.0) | 124 | 6.22 | 0 | 0.0 | 0 | 0.0 | 1992 | 15.75 | 16.7 | 17.7 | 15.4 |
| 2022-03-31 | 1.11 (+0.35) | 0.0 (0.0) | 0.23 (0.0) | 142 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1529 | 16.7 | 16.5 | 17.2 | 15.3 |
| 2022-02-25 | 0.76 (+0.38) | 0.0 (0.0) | 0.23 (0.0) | 137 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1580 | 16.25 | 16.75 | 17.9 | 16.15 |
| 2022-01-26 | 0.38 (-0.37) | 0.0 (0.0) | 0.23 (0.0) | -137 | -1.5 | 0 | 0.0 | 1 | 0.01 | 9145 | 16.45 | 20.45 | 21.05 | 15.9 |
| 2021-12-30 | 0.75 (-0.31) | 0.0 (0.0) | 0.23 (-0.01) | -163 | -0.55 | 0 | 0.0 | -2 | -0.01 | 29465 | 20.65 | 18.9 | 24.9 | 18.9 |
| 2021-11-30 | 1.06 (+0.81) | 0.0 (0.0) | 0.24 (+0.01) | 288 | 2.02 | 0 | 0.0 | 0 | 0.0 | 14256 | 18.9 | 20.55 | 20.95 | 17.6 |
| 2021-10-29 | 0.25 (-0.1) | 0.0 (0.0) | 0.23 (+0.01) | -40 | -0.07 | 0 | 0.0 | 5 | 0.01 | 55182 | 20.05 | 15.25 | 21.3 | 14.5 |
| 2021-09-30 | 0.35 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -17 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1794 | 15.05 | 14.9 | 16.2 | 13.6 |
| 2021-08-31 | 0.4 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 55 | 1.21 | 0 | 0.0 | 0 | 0.0 | 4551 | 14.9 | 15.45 | 16.7 | 13.5 |
| 2021-07-30 | 0.27 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -19 | -0.13 | 0 | 0.0 | 0 | 0.0 | 14253 | 15.4 | 16.15 | 19.45 | 15.3 |
| 2021-06-30 | 0.37 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -29 | -3.01 | 0 | 0.0 | 0 | 0.0 | 965 | 16.3 | 15.9 | 16.5 | 15.05 |
| 2021-05-31 | 0.45 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 70 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2602 | 16.0 | 17.55 | 17.65 | 14.5 |
| 2021-04-29 | 0.33 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4349 | 17.45 | 17.5 | 19.9 | 17.25 |
| 2021-03-31 | 0.13 (-0.09) | 0.0 (0.0) | 0.22 (-0.01) | -45 | -0.45 | 0 | 0.0 | -2 | -0.02 | 9956 | 17.5 | 19.1 | 21.05 | 17.3 |
| 2021-02-26 | 0.22 (+0.15) | 0.0 (0.0) | 0.23 (+0.01) | 56 | 2.01 | 0 | 0.0 | 2 | 0.07 | 2789 | 18.3 | 16.85 | 18.3 | 15.65 |
| 2021-01-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 9275 | 16.05 | 27.2 | 27.5 | 13.7 |
| 2020-12-31 | 0.06 (+0.06) | 0.0 (0.0) | 0.21 (+0.21) | -3 | -0.02 | 0 | 0.0 | 0 | 0.0 | 13591 | 25.55 | 12.7 | 25.55 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 705 | 12.65 | 12.45 | 12.85 | 12.1 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 702 | 12.45 | 12.4 | 13.15 | 12.1 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.23 | 0 | 0.0 | -6 | -0.47 | 1279 | 12.65 | 11.55 | 12.65 | 11.35 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.59 | 0 | 0.0 | 6 | 0.35 | 1701 | 11.8 | 12.25 | 13.55 | 11.25 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1061 | 12.45 | 12.8 | 13.1 | 12.1 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 913 | 12.9 | 11.8 | 13.25 | 11.8 |
| 2020-05-29 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (-0.2) | -3 | -0.33 | 0 | 0.0 | -1 | -0.11 | 898 | 11.75 | 12.05 | 12.7 | 11.4 |
| 2020-04-30 | 0.08 (-0.02) | 0.0 (0.0) | 0.2 (-0.02) | -6 | -0.86 | 0 | 0.0 | 0 | 0.0 | 695 | 12.25 | 9.38 | 12.7 | 9.06 |
| 2020-03-31 | 0.1 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 13 | 0.7 | 0 | 0.0 | 1 | 0.05 | 1857 | 9.39 | 12.5 | 13.25 | 8.5 |
| 2020-02-27 | 0.07 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1337 | 12.4 | 11.85 | 13.2 | 11.65 |
| 2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 12.0 | 12.4 | 12.5 | 11.8 |
| 2019-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1060 | 12.45 | 12.25 | 13.4 | 11.85 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 566 | 12.2 | 12.6 | 12.6 | 11.7 |
| 2019-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3228 | 12.55 | 12.65 | 13.9 | 12.55 |
| 2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 980 | 12.55 | 12.3 | 14.0 | 12.1 |
| 2019-08-30 | 0.05 (-0.14) | 0.0 (0.0) | 0.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 12.45 | 12.8 | 12.9 | 12.15 |
| 2019-07-31 | 0.19 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 814 | 12.8 | 12.95 | 13.45 | 12.5 |
| 2019-06-28 | 0.19 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 12.9 | 13.15 | 13.85 | 12.75 |
| 2019-05-31 | 0.15 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 13.15 | 14.0 | 14.25 | 12.85 |
| 2019-04-30 | 0.15 () | 0.0 () | 0.22 () | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
