- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 57.46 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -107 | -14.42 | 0 | 0.0 | 1 | 0.13 | 742 | 12.85 | 12.9 | 13.0 | 12.8 |
2024-04-24 | 57.48 (+0.02) | 0.0 (0.0) | 0.89 (+0.01) | 63 | 7.32 | 0 | 0.0 | 13 | 1.51 | 861 | 12.85 | 12.9 | 12.9 | 12.8 |
2024-04-23 | 57.46 (+0.06) | 0.0 (0.0) | 0.88 (0.0) | 288 | 31.1 | 0 | 0.0 | 13 | 1.4 | 926 | 12.8 | 12.7 | 12.9 | 12.7 |
2024-04-22 | 57.4 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | -63 | -7.77 | 0 | 0.0 | 13 | 1.6 | 811 | 12.6 | 12.65 | 12.75 | 12.5 |
2024-04-19 | 57.38 (-0.04) | 0.0 (0.0) | 0.88 (-0.01) | -338 | -20.23 | 0 | 0.0 | -57 | -3.41 | 1671 | 12.6 | 12.9 | 12.95 | 12.5 |
2024-04-18 | 57.42 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -199 | -27.34 | 0 | 0.0 | -1 | -0.14 | 728 | 12.95 | 12.9 | 13.1 | 12.8 |
2024-04-17 | 57.45 (-0.09) | 0.0 (0.0) | 0.89 (-0.01) | -16 | -1.93 | 0 | 0.0 | -19 | -2.29 | 829 | 12.8 | 12.9 | 13.0 | 12.8 |
2024-04-16 | 57.54 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -434 | -24.48 | 0 | 0.0 | -1 | -0.06 | 1773 | 12.8 | 13.2 | 13.2 | 12.75 |
2024-04-15 | 57.63 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -160 | -18.2 | 0 | 0.0 | 0 | 0.0 | 879 | 13.2 | 13.35 | 13.4 | 13.15 |
2024-04-12 | 57.66 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -383 | -35.46 | 0 | 0.0 | -15 | -1.39 | 1080 | 13.35 | 13.4 | 13.4 | 13.25 |
2024-04-11 | 57.74 (-0.11) | 0.0 (0.0) | 0.9 (0.0) | -510 | -17.84 | 0 | 0.0 | 0 | 0.0 | 2858 | 13.35 | 13.8 | 13.8 | 13.35 |
2024-04-10 | 57.85 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -426 | -37.63 | 0 | 0.0 | 5 | 0.44 | 1132 | 13.8 | 13.9 | 14.0 | 13.8 |
2024-04-09 | 57.94 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 212 | 15.44 | 0 | 0.0 | 0 | 0.0 | 1373 | 13.9 | 13.8 | 14.0 | 13.8 |
2024-04-08 | 57.88 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 937 | 13.7 | 13.75 | 13.8 | 13.6 |
2024-04-03 | 57.89 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -278 | -20.98 | 0 | 0.0 | 0 | 0.0 | 1325 | 13.75 | 13.9 | 13.9 | 13.7 |
2024-04-02 | 57.96 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -335 | -31.66 | 0 | 0.0 | -13 | -1.23 | 1058 | 13.9 | 14.1 | 14.15 | 13.9 |
2024-04-01 | 58.04 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 248 | 32.04 | 0 | 0.0 | 0 | 0.0 | 774 | 14.05 | 14.0 | 14.1 | 13.95 |
2024-03-29 | 57.98 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 87 | 9.42 | 0 | 0.0 | 0 | 0.0 | 924 | 14.0 | 14.05 | 14.05 | 13.85 |
2024-03-28 | 57.97 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -198 | -16.75 | 0 | 0.0 | 0 | 0.0 | 1182 | 14.0 | 14.05 | 14.15 | 13.9 |
2024-03-27 | 58.02 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -340 | -17.99 | 0 | 0.0 | 18 | 0.95 | 1890 | 14.0 | 14.1 | 14.2 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 58.1 (-0.07) | 0.0 (0.0) | 0.9 (0.0) | -133 | -5.66 | 0 | 0.0 | 5 | 0.21 | 2351 | 14.1 | 14.45 | 14.6 | 14.05 |
2024-03-25 | 58.17 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | 246 | 15.61 | 0 | 0.0 | -15 | -0.95 | 1576 | 14.4 | 14.5 | 14.55 | 14.35 |
2024-03-22 | 58.23 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 184 | 9.56 | 0 | 0.0 | 0 | 0.0 | 1924 | 14.55 | 14.7 | 14.7 | 14.35 |
2024-03-21 | 58.2 (+0.51) | 0.0 (0.0) | 0.9 (0.0) | 2285 | 40.4 | 0 | 0.0 | 6 | 0.11 | 5656 | 14.5 | 14.35 | 14.9 | 14.35 |
2024-03-20 | 57.69 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 506 | 22.52 | 0 | 0.0 | 0 | 0.0 | 2247 | 14.15 | 14.2 | 14.4 | 14.15 |
2024-03-19 | 57.67 (+0.27) | 0.0 (0.0) | 0.9 (0.0) | 1209 | 46.29 | 0 | 0.0 | -2 | -0.08 | 2612 | 14.0 | 13.9 | 14.15 | 13.8 |
2024-03-18 | 57.4 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | -197 | -6.16 | 0 | 0.0 | 0 | 0.0 | 3200 | 13.75 | 14.0 | 14.05 | 13.6 |
2024-03-15 | 57.38 (-0.55) | 0.0 (0.0) | 0.9 (0.0) | -2906 | -35.9 | 0 | 0.0 | 1 | 0.01 | 8094 | 14.0 | 14.5 | 14.6 | 14.0 |
2024-03-14 | 57.93 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 377 | 3.57 | 0 | 0.0 | 0 | 0.0 | 10563 | 14.8 | 14.3 | 14.85 | 14.2 |
2024-03-13 | 57.84 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -559 | -18.61 | 0 | 0.0 | -2 | -0.07 | 3003 | 14.2 | 14.55 | 14.7 | 14.15 |
2024-03-12 | 57.93 (-0.08) | 0.0 (0.0) | 0.9 (0.0) | -509 | -15.41 | 0 | 0.0 | 8 | 0.24 | 3304 | 14.55 | 14.65 | 14.8 | 14.5 |
2024-03-11 | 58.01 (-0.19) | 0.0 (0.0) | 0.9 (0.0) | -1038 | -9.18 | 0 | 0.0 | 2 | 0.02 | 11308 | 14.65 | 14.4 | 15.0 | 14.3 |
2024-03-08 | 58.2 (-0.17) | 0.0 (0.0) | 0.9 (+0.01) | -1363 | -9.85 | 0 | 0.0 | 7 | 0.05 | 13833 | 14.35 | 14.95 | 15.3 | 14.2 |
2024-03-07 | 58.37 (-0.19) | 0.0 (0.0) | 0.89 (0.0) | -937 | -13.73 | 0 | 0.0 | -3 | -0.04 | 6825 | 14.55 | 14.7 | 14.95 | 14.55 |
2024-03-06 | 58.56 (+0.09) | 0.0 (0.0) | 0.89 (-0.01) | 409 | 10.61 | 0 | 0.0 | -1 | -0.03 | 3854 | 14.45 | 14.45 | 14.75 | 14.4 |
2024-03-05 | 58.47 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -201 | -7.82 | 0 | 0.0 | -2 | -0.08 | 2570 | 14.35 | 14.55 | 14.65 | 14.3 |
2024-03-04 | 58.53 (-0.25) | 0.0 (0.0) | 0.9 (+0.01) | -1229 | -25.54 | 0 | 0.0 | 4 | 0.08 | 4812 | 14.45 | 14.75 | 14.75 | 14.4 |
2024-03-01 | 58.78 (+0.09) | 0.0 (0.0) | 0.89 (0.0) | 54 | 0.31 | 0 | 0.0 | 0 | 0.0 | 17669 | 14.8 | 14.05 | 15.15 | 13.9 |
2024-02-29 | 58.69 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -112 | -7.46 | 0 | 0.0 | 11 | 0.73 | 1501 | 13.95 | 14.05 | 14.15 | 13.95 |
2024-02-27 | 58.71 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | 26 | 0.98 | 0 | 0.0 | 1 | 0.04 | 2641 | 14.0 | 14.3 | 14.35 | 13.8 |
2024-02-26 | 58.74 (+0.14) | 0.0 (0.0) | 0.89 (0.0) | 556 | 19.54 | 0 | 0.0 | 12 | 0.42 | 2845 | 14.2 | 14.3 | 14.45 | 14.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 58.6 (-0.25) | 0.0 (0.0) | 0.89 (0.0) | -1709 | -23.8 | 0 | 0.0 | 0 | 0.0 | 7181 | 14.25 | 14.65 | 14.75 | 14.25 |
2024-02-22 | 58.85 (-0.28) | 0.0 (0.0) | 0.89 (-0.01) | -1271 | -6.4 | 0 | 0.0 | -56 | -0.28 | 19863 | 14.85 | 14.25 | 15.25 | 14.2 |
2024-02-21 | 59.13 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 98 | 5.83 | 0 | 0.0 | 19 | 1.13 | 1682 | 13.95 | 13.95 | 14.15 | 13.95 |
2024-02-20 | 59.09 (+0.11) | 0.0 (0.0) | 0.9 (0.0) | 514 | 22.95 | 0 | 0.0 | -5 | -0.22 | 2240 | 13.9 | 14.15 | 14.2 | 13.8 |
2024-02-19 | 58.98 (+0.2) | 0.0 (0.0) | 0.9 (0.0) | 870 | 14.69 | 0 | 0.0 | 7 | 0.12 | 5924 | 14.05 | 13.6 | 14.35 | 13.6 |
2024-02-16 | 58.78 (+0.13) | 0.0 (0.0) | 0.9 (0.0) | 588 | 32.98 | 0 | 0.0 | 4 | 0.22 | 1783 | 13.6 | 13.2 | 13.65 | 13.2 |
2024-02-15 | 58.65 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -554 | -38.99 | 0 | 0.0 | -1 | -0.07 | 1421 | 13.15 | 13.25 | 13.35 | 13.1 |
2024-02-05 | 58.71 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -386 | -29.6 | 0 | 0.0 | 4 | 0.31 | 1304 | 13.2 | 13.35 | 13.35 | 13.1 |
2024-02-02 | 58.8 (-0.11) | 0.0 (0.0) | 0.9 (+0.01) | -194 | -13.46 | 0 | 0.0 | 22 | 1.53 | 1441 | 13.3 | 13.6 | 13.6 | 13.3 |
2024-02-01 | 58.91 (-0.07) | 0.0 (0.0) | 0.89 (+0.01) | -273 | -23.06 | 0 | 0.0 | 32 | 2.7 | 1184 | 13.5 | 13.55 | 13.65 | 13.4 |
2024-01-31 | 58.98 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 161 | 9.63 | 0 | 0.0 | 5 | 0.3 | 1672 | 13.45 | 13.5 | 13.65 | 13.4 |
2024-01-30 | 58.95 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -97 | -5.8 | 0 | 0.0 | 2 | 0.12 | 1673 | 13.6 | 13.8 | 13.9 | 13.55 |
2024-01-29 | 58.96 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 32 | 1.51 | 0 | 0.0 | -3 | -0.14 | 2123 | 13.8 | 13.9 | 13.9 | 13.55 |
2024-01-26 | 58.94 (-0.25) | 0.0 (0.0) | 0.88 (0.0) | -1131 | -28.83 | 0 | 0.0 | 0 | 0.0 | 3923 | 13.85 | 14.1 | 14.3 | 13.8 |
2024-01-25 | 59.19 (-0.44) | 0.0 (0.0) | 0.88 (-0.03) | -1987 | -16.64 | 0 | 0.0 | -121 | -1.01 | 11944 | 14.0 | 14.55 | 14.6 | 14.0 |
2024-01-24 | 59.63 (+0.3) | 0.0 (0.0) | 0.91 (-0.01) | 1305 | 10.05 | 0 | 0.0 | -28 | -0.22 | 12984 | 14.35 | 13.8 | 14.6 | 13.75 |
2024-01-23 | 59.33 (+0.14) | 0.0 (0.0) | 0.92 (0.0) | 1150 | 17.67 | 0 | 0.0 | -26 | -0.4 | 6510 | 13.6 | 13.15 | 13.95 | 13.15 |
2024-01-22 | 59.19 (+0.06) | 0.0 (0.0) | 0.92 (-0.03) | 289 | 24.49 | 0 | 0.0 | -99 | -8.39 | 1180 | 13.1 | 13.1 | 13.2 | 13.05 |
2024-01-19 | 59.13 (-0.03) | 0.0 (0.0) | 0.95 (-0.02) | -229 | -20.05 | 0 | 0.0 | -99 | -8.67 | 1142 | 13.05 | 13.0 | 13.05 | 12.85 |
2024-01-18 | 59.16 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 75 | 4.23 | 0 | 0.0 | 5 | 0.28 | 1771 | 12.85 | 12.85 | 13.2 | 12.85 |
2024-01-17 | 59.15 (-0.17) | 0.0 (0.0) | 0.97 (+0.02) | -810 | -37.1 | 0 | 0.0 | 88 | 4.03 | 2183 | 12.7 | 13.25 | 13.25 | 12.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 59.32 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | 8 | 0.8 | 0 | 0.0 | 3 | 0.3 | 1004 | 13.15 | 13.1 | 13.25 | 13.05 |
2024-01-15 | 59.35 (+0.03) | 0.0 (0.0) | 0.95 (+0.01) | 44 | 2.97 | 0 | 0.0 | 18 | 1.22 | 1480 | 13.1 | 13.1 | 13.25 | 12.95 |
2024-01-12 | 59.32 (-0.21) | 0.0 (0.0) | 0.94 (0.0) | -982 | -44.0 | 0 | 0.0 | 1 | 0.04 | 2232 | 13.0 | 13.3 | 13.4 | 13.0 |
2024-01-11 | 59.53 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -216 | -11.51 | 0 | 0.0 | 14 | 0.75 | 1877 | 13.5 | 13.05 | 13.6 | 13.0 |
2024-01-10 | 59.57 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | -563 | -40.33 | 0 | 0.0 | 0 | 0.0 | 1396 | 13.0 | 13.15 | 13.2 | 13.0 |
2024-01-09 | 59.7 (-0.25) | 0.0 (0.0) | 0.94 (0.0) | -1004 | -54.89 | 0 | 0.0 | 2 | 0.11 | 1829 | 13.2 | 13.7 | 13.7 | 13.2 |
2024-01-08 | 59.95 (-0.1) | 0.0 (0.0) | 0.94 (0.0) | -506 | -24.59 | 0 | 0.0 | 0 | 0.0 | 2058 | 13.5 | 13.65 | 13.85 | 13.5 |
2024-01-05 | 60.05 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 349 | 5.85 | 0 | 0.0 | 7 | 0.12 | 5962 | 13.6 | 13.35 | 14.05 | 13.35 |
2024-01-04 | 59.97 (-0.03) | 0.0 (0.0) | 0.94 (0.0) | -146 | -23.47 | 0 | 0.0 | 0 | 0.0 | 622 | 13.25 | 13.35 | 13.35 | 13.2 |
2024-01-03 | 60.0 (-0.05) | 0.0 (0.0) | 0.94 (0.0) | -235 | -27.39 | 0 | 0.0 | -10 | -1.17 | 858 | 13.25 | 13.45 | 13.45 | 13.2 |
2024-01-02 | 60.05 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 154 | 15.62 | 0 | 0.0 | -6 | -0.61 | 986 | 13.45 | 13.55 | 13.7 | 13.45 |
2023-12-29 | 60.02 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | 246 | 25.49 | 0 | 0.0 | -7 | -0.73 | 965 | 13.45 | 13.6 | 13.6 | 13.45 |
2023-12-28 | 59.96 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | -589 | -34.26 | 0 | 0.0 | -12 | -0.7 | 1719 | 13.45 | 13.8 | 13.8 | 13.4 |
2023-12-27 | 60.09 (-0.05) | 0.0 (0.0) | 0.94 (0.0) | -236 | -7.03 | 0 | 0.0 | 2 | 0.06 | 3358 | 13.6 | 13.4 | 13.7 | 13.4 |
2023-12-26 | 60.14 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | 287 | 26.28 | 0 | 0.0 | -2 | -0.18 | 1092 | 13.35 | 13.2 | 13.45 | 13.2 |
2023-12-25 | 60.08 (-0.15) | 0.0 (0.0) | 0.94 (0.0) | -285 | -43.18 | 0 | 0.0 | 0 | 0.0 | 660 | 13.1 | 13.35 | 13.35 | 13.1 |
2023-12-22 | 60.23 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | -14 | -0.69 | 0 | 0.0 | -11 | -0.54 | 2023 | 13.15 | 13.1 | 13.55 | 13.1 |
2023-12-21 | 60.23 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 13.1 | 13.15 | 13.2 | 13.1 |
2023-12-20 | 60.23 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 183 | 22.88 | 0 | 0.0 | -8 | -1.0 | 800 | 13.15 | 13.05 | 13.35 | 13.0 |
2023-12-19 | 60.19 (-0.03) | 0.0 (0.0) | 0.95 (-0.01) | -201 | -30.45 | 0 | 0.0 | -35 | -5.3 | 660 | 12.9 | 13.1 | 13.1 | 12.85 |
2023-12-18 | 60.22 (0.0) | 0.0 (0.0) | 0.96 (0.0) | 3 | 0.27 | 0 | 0.0 | -2 | -0.18 | 1127 | 13.05 | 13.2 | 13.25 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 60.22 (+0.07) | 0.0 (0.0) | 0.96 (0.0) | 308 | 33.66 | 0 | 0.0 | 0 | 0.0 | 915 | 13.2 | 13.25 | 13.35 | 13.15 |
2023-12-14 | 60.15 (+0.02) | 0.0 (0.0) | 0.96 (+0.01) | 67 | 7.78 | 0 | 0.0 | 8 | 0.93 | 861 | 13.15 | 13.2 | 13.35 | 13.1 |
2023-12-13 | 60.13 (+0.05) | 0.0 (0.0) | 0.95 (-0.01) | 229 | 30.61 | 0 | 0.0 | -4 | -0.53 | 748 | 13.15 | 13.0 | 13.2 | 12.95 |
2023-12-12 | 60.08 (-0.01) | 0.0 (0.0) | 0.96 (0.0) | -69 | -16.31 | 0 | 0.0 | 0 | 0.0 | 423 | 12.95 | 12.95 | 13.05 | 12.9 |
2023-12-11 | 60.09 (+0.07) | 0.0 (0.0) | 0.96 (+0.01) | 297 | 17.22 | 0 | 0.0 | 29 | 1.68 | 1725 | 12.95 | 13.1 | 13.1 | 12.85 |
2023-12-08 | 60.02 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -128 | -41.69 | 0 | 0.0 | 0 | 0.0 | 307 | 13.0 | 13.1 | 13.1 | 13.0 |
2023-12-07 | 60.05 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -132 | -28.21 | 0 | 0.0 | 0 | 0.0 | 468 | 13.0 | 13.1 | 13.15 | 13.0 |
2023-12-06 | 60.08 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 26 | 1.77 | 0 | 0.0 | 6 | 0.41 | 1466 | 13.05 | 13.3 | 13.35 | 13.0 |
2023-12-05 | 60.07 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -253 | -40.94 | 0 | 0.0 | -2 | -0.32 | 618 | 13.2 | 13.3 | 13.3 | 13.1 |
2023-12-04 | 60.13 (-0.07) | 0.0 (0.0) | 0.95 (0.0) | -357 | -30.75 | 0 | 0.0 | 0 | 0.0 | 1161 | 13.3 | 13.3 | 13.5 | 13.25 |
2023-12-01 | 60.2 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 18 | 2.2 | 0 | 0.0 | -2 | -0.24 | 820 | 13.2 | 13.05 | 13.25 | 13.05 |
2023-11-30 | 60.2 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -5 | -0.68 | 0 | 0.0 | 1 | 0.14 | 736 | 13.05 | 13.15 | 13.15 | 12.95 |
2023-11-29 | 60.21 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -172 | -26.96 | 0 | 0.0 | 0 | 0.0 | 638 | 13.1 | 13.1 | 13.15 | 13.05 |
2023-11-28 | 60.24 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 141 | 31.26 | 0 | 0.0 | 6 | 1.33 | 451 | 13.0 | 12.9 | 13.1 | 12.9 |
2023-11-27 | 60.21 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -180 | -36.14 | 0 | 0.0 | 0 | 0.0 | 498 | 12.9 | 13.05 | 13.15 | 12.9 |
2023-11-24 | 60.24 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 58 | 10.16 | 0 | 0.0 | 0 | 0.0 | 571 | 13.05 | 13.15 | 13.2 | 13.0 |
2023-11-23 | 60.23 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -72 | -10.07 | 0 | 0.0 | -4 | -0.56 | 715 | 13.0 | 13.0 | 13.15 | 13.0 |
2023-11-22 | 60.24 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | -201 | -31.36 | 0 | 0.0 | 1 | 0.16 | 641 | 12.95 | 12.9 | 13.05 | 12.85 |
2023-11-21 | 60.28 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 10 | 0.78 | 0 | 0.0 | -1 | -0.08 | 1277 | 12.9 | 13.0 | 13.1 | 12.9 |
2023-11-20 | 60.27 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 93 | 11.95 | 0 | 0.0 | -2 | -0.26 | 778 | 12.9 | 12.8 | 12.95 | 12.75 |
2023-11-17 | 60.25 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -21 | -3.63 | 0 | 0.0 | 2 | 0.35 | 578 | 12.7 | 12.8 | 12.85 | 12.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 60.26 (-0.02) | 0.0 (0.0) | 0.95 (0.0) | -55 | -12.01 | 0 | 0.0 | 0 | 0.0 | 458 | 12.7 | 12.85 | 12.85 | 12.65 |
2023-11-15 | 60.28 (+0.03) | 0.0 (0.0) | 0.95 (+0.07) | 127 | 10.44 | 0 | 0.0 | 283 | 23.27 | 1216 | 12.7 | 12.65 | 12.85 | 12.65 |
2023-11-14 | 60.25 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -228 | -43.51 | 0 | 0.0 | 14 | 2.67 | 524 | 12.55 | 12.65 | 12.65 | 12.5 |
2023-11-13 | 60.3 (-0.06) | 0.0 (0.0) | 0.88 (0.0) | -275 | -46.85 | 0 | 0.0 | 3 | 0.51 | 587 | 12.55 | 12.7 | 12.7 | 12.45 |
2023-11-10 | 60.36 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -203 | -29.04 | 0 | 0.0 | -3 | -0.43 | 699 | 12.65 | 12.6 | 12.65 | 12.5 |
2023-11-09 | 60.4 (-0.06) | 0.0 (0.0) | 0.88 (0.0) | -281 | -29.55 | 0 | 0.0 | -7 | -0.74 | 951 | 12.55 | 12.5 | 12.7 | 12.4 |
2023-11-08 | 60.46 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -86 | -35.54 | 0 | 0.0 | 2 | 0.83 | 242 | 12.4 | 12.45 | 12.45 | 12.35 |
2023-11-07 | 60.48 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -32 | -11.31 | 0 | 0.0 | 0 | 0.0 | 283 | 12.45 | 12.6 | 12.6 | 12.4 |
2023-11-06 | 60.49 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -26 | -4.37 | 0 | 0.0 | 0 | 0.0 | 595 | 12.6 | 12.65 | 12.7 | 12.55 |
2023-11-03 | 60.5 (+0.05) | 0.0 (0.0) | 0.88 (0.0) | 202 | 34.06 | 0 | 0.0 | 0 | 0.0 | 593 | 12.55 | 12.35 | 12.55 | 12.35 |
2023-11-02 | 60.45 (+0.06) | 0.0 (0.0) | 0.88 (0.0) | 243 | 52.15 | 0 | 0.0 | 0 | 0.0 | 466 | 12.3 | 12.25 | 12.4 | 12.25 |
2023-11-01 | 60.39 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -56 | -12.64 | 0 | 0.0 | 0 | 0.0 | 443 | 12.1 | 12.2 | 12.2 | 12.05 |
2023-10-31 | 60.41 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -206 | -38.94 | 0 | 0.0 | 12 | 2.27 | 529 | 12.1 | 12.35 | 12.5 | 12.1 |
2023-10-30 | 60.45 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -89 | -26.49 | 0 | 0.0 | 3 | 0.89 | 336 | 12.35 | 12.3 | 12.45 | 12.3 |
2023-10-27 | 60.47 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -39 | -13.31 | 0 | 0.0 | 0 | 0.0 | 293 | 12.3 | 12.3 | 12.55 | 12.3 |
2023-10-26 | 60.48 (-0.05) | 0.0 (0.0) | 0.88 (0.0) | -215 | -52.7 | 0 | 0.0 | -22 | -5.39 | 408 | 12.3 | 12.4 | 12.55 | 12.3 |
2023-10-25 | 60.53 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 74 | 10.87 | 0 | 0.0 | 1 | 0.15 | 681 | 12.6 | 12.45 | 12.65 | 12.45 |
2023-10-24 | 60.51 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | 196 | 33.05 | 0 | 0.0 | 0 | 0.0 | 593 | 12.4 | 12.3 | 12.45 | 12.15 |
2023-10-23 | 60.47 (+0.06) | 0.0 (0.0) | 0.88 (-0.01) | 256 | 30.19 | 0 | 0.0 | -10 | -1.18 | 848 | 12.25 | 11.95 | 12.35 | 11.95 |
2023-10-20 | 60.41 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -107 | -13.21 | 0 | 0.0 | -1 | -0.12 | 810 | 12.0 | 12.25 | 12.25 | 11.95 |
2023-10-19 | 60.43 (+0.04) | 0.0 (0.0) | 0.89 (0.0) | 144 | 22.64 | 0 | 0.0 | 0 | 0.0 | 636 | 12.25 | 12.25 | 12.35 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 60.39 (-0.04) | 0.0 (0.0) | 0.89 (+0.01) | -157 | -21.78 | 0 | 0.0 | 29 | 4.02 | 721 | 12.25 | 12.5 | 12.55 | 12.2 |
2023-10-17 | 60.43 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 34 | 8.23 | 0 | 0.0 | -5 | -1.21 | 413 | 12.5 | 12.55 | 12.65 | 12.5 |
2023-10-16 | 60.42 (-0.06) | 0.0 (0.0) | 0.88 (0.0) | -255 | -34.74 | 0 | 0.0 | 4 | 0.54 | 734 | 12.5 | 12.65 | 12.75 | 12.5 |
2023-10-13 | 60.48 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 131 | 16.27 | 0 | 0.0 | 0 | 0.0 | 805 | 12.65 | 12.65 | 12.85 | 12.65 |
2023-10-12 | 60.45 (+0.02) | 0.0 (0.0) | 0.88 (0.0) | 75 | 7.95 | 0 | 0.0 | 2 | 0.21 | 943 | 12.8 | 12.6 | 12.85 | 12.6 |
2023-10-11 | 60.43 (-0.14) | 0.0 (0.0) | 0.88 (0.0) | -679 | -47.55 | 0 | 0.0 | 18 | 1.26 | 1428 | 12.6 | 13.05 | 13.05 | 12.55 |
2023-10-06 | 60.57 (-0.03) | 0.0 (0.0) | 0.88 (0.0) | -56 | -15.6 | 0 | 0.0 | 0 | 0.0 | 359 | 13.05 | 13.1 | 13.15 | 13.05 |
2023-10-05 | 60.6 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 186 | 31.05 | 0 | 0.0 | 0 | 0.0 | 599 | 13.1 | 12.95 | 13.2 | 12.95 |
2023-10-04 | 60.57 (-0.08) | 0.0 (0.0) | 0.88 (0.0) | -346 | -32.04 | 0 | 0.0 | -22 | -2.04 | 1080 | 13.0 | 12.95 | 13.1 | 12.8 |
2023-10-03 | 60.65 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -65 | -7.48 | 0 | 0.0 | 0 | 0.0 | 869 | 13.0 | 13.2 | 13.35 | 13.0 |
2023-10-02 | 60.66 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -16 | -2.49 | 0 | 0.0 | 8 | 1.25 | 642 | 13.2 | 13.25 | 13.25 | 13.05 |
2023-09-28 | 60.66 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | 143 | 20.0 | 0 | 0.0 | 0 | 0.0 | 715 | 13.1 | 13.0 | 13.15 | 12.95 |
2023-09-27 | 60.62 (+0.09) | 0.0 (0.0) | 0.88 (0.0) | -140 | -23.18 | 0 | 0.0 | -21 | -3.48 | 604 | 13.0 | 12.9 | 13.05 | 12.85 |
2023-09-26 | 60.53 (-0.05) | 0.0 (0.0) | 0.88 (-0.01) | -259 | -38.14 | 0 | 0.0 | -7 | -1.03 | 679 | 12.95 | 13.15 | 13.2 | 12.95 |
2023-09-25 | 60.58 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -79 | -26.87 | 0 | 0.0 | 0 | 0.0 | 294 | 13.2 | 13.15 | 13.25 | 13.15 |
2023-09-22 | 60.6 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -95 | -20.21 | 0 | 0.0 | 0 | 0.0 | 470 | 13.15 | 13.0 | 13.15 | 12.9 |
2023-09-21 | 60.61 (-0.15) | 0.0 (0.0) | 0.89 (0.0) | -744 | -62.94 | 0 | 0.0 | -7 | -0.59 | 1182 | 13.1 | 13.3 | 13.3 | 13.1 |
2023-09-20 | 60.76 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -159 | -16.32 | 0 | 0.0 | 0 | 0.0 | 974 | 13.3 | 13.4 | 13.55 | 13.3 |
2023-09-19 | 60.79 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -374 | -50.4 | 0 | 0.0 | -4 | -0.54 | 742 | 13.25 | 13.35 | 13.45 | 13.25 |
2023-09-18 | 60.87 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -57 | -17.81 | 0 | 0.0 | -7 | -2.19 | 320 | 13.3 | 13.3 | 13.4 | 13.25 |
2023-09-15 | 60.89 (-0.1) | 0.0 (0.0) | 0.89 (0.0) | -467 | -52.65 | 0 | 0.0 | 0 | 0.0 | 887 | 13.35 | 13.4 | 13.4 | 13.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 60.99 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -69 | -8.61 | 0 | 0.0 | 0 | 0.0 | 801 | 13.35 | 13.35 | 13.5 | 13.3 |
2023-09-13 | 61.0 (+0.05) | 0.0 (0.0) | 0.89 (0.0) | 234 | 21.12 | 0 | 0.0 | 0 | 0.0 | 1108 | 13.3 | 13.25 | 13.4 | 13.2 |
2023-09-12 | 60.95 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -29 | -5.59 | 0 | 0.0 | 0 | 0.0 | 519 | 13.2 | 13.3 | 13.35 | 13.2 |
2023-09-11 | 60.95 (-0.19) | 0.0 (0.0) | 0.89 (0.0) | -888 | -54.38 | 0 | 0.0 | 14 | 0.86 | 1633 | 13.15 | 13.55 | 13.65 | 13.15 |
2023-09-08 | 61.14 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -61 | -7.99 | 0 | 0.0 | -6 | -0.79 | 763 | 13.55 | 13.55 | 13.7 | 13.5 |
2023-09-07 | 61.17 (-0.09) | 0.0 (0.0) | 0.89 (0.0) | -367 | -51.47 | 0 | 0.0 | -3 | -0.42 | 713 | 13.55 | 13.75 | 13.75 | 13.55 |
2023-09-06 | 61.26 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -192 | -17.45 | 0 | 0.0 | -16 | -1.45 | 1100 | 13.75 | 14.0 | 14.0 | 13.75 |
2023-09-05 | 61.29 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -56 | -9.88 | 0 | 0.0 | 0 | 0.0 | 567 | 13.9 | 13.9 | 13.95 | 13.85 |
2023-09-04 | 61.3 (-0.11) | 0.0 (0.0) | 0.89 (0.0) | -507 | -60.36 | 0 | 0.0 | -3 | -0.36 | 840 | 13.9 | 14.05 | 14.05 | 13.8 |
2023-09-01 | 61.41 (+0.04) | 0.0 (0.0) | 0.89 (0.0) | 177 | 18.29 | 0 | 0.0 | -2 | -0.21 | 968 | 14.0 | 13.8 | 14.0 | 13.75 |
2023-08-31 | 61.37 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -232 | -26.79 | 0 | 0.0 | 0 | 0.0 | 866 | 13.8 | 13.9 | 13.9 | 13.75 |
2023-08-30 | 61.42 (+0.09) | 0.0 (0.0) | 0.89 (0.0) | 407 | 40.86 | 0 | 0.0 | 1 | 0.1 | 996 | 13.8 | 13.65 | 13.8 | 13.65 |
2023-08-29 | 61.33 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -32 | -5.53 | 0 | 0.0 | 0 | 0.0 | 579 | 13.55 | 13.55 | 13.65 | 13.5 |
2023-08-28 | 61.33 (-0.22) | 0.0 (0.0) | 0.89 (0.0) | -925 | -61.3 | 0 | 0.0 | -2 | -0.13 | 1509 | 13.45 | 13.75 | 13.75 | 13.45 |
2023-08-25 | 61.55 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -76 | -10.63 | 0 | 0.0 | -5 | -0.7 | 715 | 13.65 | 13.55 | 13.8 | 13.5 |
2023-08-24 | 61.63 (-0.11) | 0.0 (0.0) | 0.89 (-0.01) | -485 | -40.32 | 0 | 0.0 | -4 | -0.33 | 1203 | 13.75 | 13.9 | 14.05 | 13.7 |
2023-08-23 | 61.74 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | 184 | 18.79 | 0 | 0.0 | 0 | 0.0 | 979 | 13.8 | 13.7 | 13.9 | 13.65 |
2023-08-22 | 61.79 (-0.13) | 0.0 (0.0) | 0.9 (0.0) | -540 | -52.68 | 0 | 0.0 | 0 | 0.0 | 1025 | 13.65 | 13.85 | 13.95 | 13.65 |
2023-08-21 | 61.92 (-0.02) | 0.0 (0.0) | 0.9 (0.0) | -64 | -9.1 | 0 | 0.0 | 0 | 0.0 | 703 | 13.8 | 13.75 | 13.9 | 13.7 |
2023-08-18 | 61.94 (-0.14) | 0.0 (0.0) | 0.9 (0.0) | -689 | -51.96 | 0 | 0.0 | -3 | -0.23 | 1326 | 13.65 | 13.8 | 13.95 | 13.65 |
2023-08-17 | 62.08 (-0.11) | 0.0 (0.0) | 0.9 (0.0) | -55 | -4.49 | 0 | 0.0 | -3 | -0.24 | 1226 | 13.85 | 13.65 | 13.9 | 13.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 62.19 (-0.1) | 0.0 (0.0) | 0.9 (0.0) | -316 | -29.53 | 0 | 0.0 | 0 | 0.0 | 1070 | 13.7 | 13.7 | 13.8 | 13.5 |
2023-08-15 | 62.29 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -199 | -16.88 | 0 | 0.0 | 6 | 0.51 | 1179 | 13.85 | 13.85 | 14.05 | 13.8 |
2023-08-14 | 62.34 (-0.06) | 0.0 (0.0) | 0.9 (-0.01) | -207 | -12.7 | 0 | 0.0 | -77 | -4.72 | 1630 | 13.75 | 14.05 | 14.05 | 13.65 |
2023-08-11 | 62.4 (-0.16) | 0.0 (0.0) | 0.91 (0.0) | -692 | -33.95 | 0 | 0.0 | -4 | -0.2 | 2038 | 14.05 | 14.35 | 14.45 | 14.0 |
2023-08-10 | 62.56 (-0.21) | 0.0 (0.0) | 0.91 (0.0) | -1126 | -33.12 | 0 | 0.0 | 10 | 0.29 | 3400 | 14.35 | 15.05 | 15.05 | 14.35 |
2023-08-09 | 62.77 (-0.09) | 0.0 (0.0) | 0.91 (-0.01) | -367 | -14.08 | 0 | 0.0 | -59 | -2.26 | 2607 | 15.05 | 15.25 | 15.3 | 14.9 |
2023-08-08 | 62.86 (-0.06) | 0.0 (0.0) | 0.92 (-0.01) | -252 | -16.92 | 0 | 0.0 | -22 | -1.48 | 1489 | 15.4 | 15.55 | 15.75 | 15.4 |
2023-08-07 | 62.92 (-0.13) | 0.0 (0.0) | 0.93 (0.0) | -652 | -26.95 | 0 | 0.0 | -6 | -0.25 | 2419 | 15.55 | 15.8 | 15.8 | 15.35 |
2023-08-04 | 63.05 (-0.06) | 0.0 (0.0) | 0.93 (0.0) | -357 | -23.03 | 0 | 0.0 | -4 | -0.26 | 1550 | 15.75 | 16.0 | 16.0 | 15.45 |
2023-08-02 | 63.11 (-0.08) | 0.0 (0.0) | 0.93 (+0.01) | -334 | -11.41 | 0 | 0.0 | 45 | 1.54 | 2928 | 15.85 | 16.6 | 16.6 | 15.85 |
2023-08-01 | 63.19 (-0.06) | 0.0 (0.0) | 0.92 (0.0) | -209 | -9.69 | 0 | 0.0 | 0 | 0.0 | 2156 | 16.3 | 16.5 | 16.7 | 16.2 |
2023-07-31 | 63.25 (+0.37) | 0.0 (0.0) | 0.92 (0.0) | 1605 | 33.76 | 0 | 0.0 | -7 | -0.15 | 4754 | 16.25 | 16.25 | 16.7 | 16.1 |
2023-07-28 | 62.88 (+0.15) | 0.0 (0.0) | 0.92 (0.0) | 612 | 11.05 | 0 | 0.0 | -1 | -0.02 | 5538 | 16.1 | 16.4 | 16.65 | 15.9 |
2023-07-27 | 62.73 (+0.2) | 0.0 (0.0) | 0.92 (0.0) | 900 | 12.35 | 0 | 0.0 | -2 | -0.03 | 7288 | 16.1 | 15.5 | 16.4 | 15.5 |
2023-07-26 | 62.53 (+0.01) | 0.0 (0.0) | 0.92 (0.0) | 4 | 0.12 | 0 | 0.0 | 3 | 0.09 | 3234 | 15.45 | 15.6 | 15.8 | 15.4 |
2023-07-25 | 62.52 (+0.01) | 0.0 (0.0) | 0.92 (-0.02) | 52 | 2.48 | 0 | 0.0 | -66 | -3.15 | 2095 | 15.6 | 15.55 | 15.75 | 15.5 |
2023-07-24 | 62.51 (-0.03) | 0.0 (0.0) | 0.94 (0.0) | -87 | -2.89 | 0 | 0.0 | 1 | 0.03 | 3008 | 15.55 | 16.0 | 16.0 | 15.35 |
2023-07-21 | 62.54 (-0.1) | 0.0 (0.0) | 0.94 (0.0) | -559 | -18.05 | 0 | 0.0 | 0 | 0.0 | 3097 | 15.9 | 16.05 | 16.2 | 15.85 |
2023-07-20 | 62.64 (-0.07) | 0.0 (0.0) | 0.94 (0.0) | -473 | -10.89 | 0 | 0.0 | 4 | 0.09 | 4343 | 16.3 | 16.45 | 16.8 | 16.05 |
2023-07-19 | 62.71 (+0.18) | 0.0 (0.0) | 0.94 (0.0) | 645 | 5.81 | 0 | 0.0 | -15 | -0.14 | 11103 | 16.45 | 16.5 | 17.4 | 16.2 |
2023-07-18 | 62.53 (+0.59) | 0.0 (0.0) | 0.94 (0.0) | 2591 | 25.83 | 0 | 0.0 | -9 | -0.09 | 10030 | 16.4 | 15.9 | 16.5 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 61.94 (+0.02) | 0.0 (0.0) | 0.94 (+0.01) | 113 | 2.53 | 0 | 0.0 | 62 | 1.39 | 4471 | 15.45 | 15.85 | 15.9 | 15.1 |
2023-07-14 | 61.92 (-0.29) | 0.0 (0.0) | 0.93 (0.0) | -1297 | -18.08 | 0 | 0.0 | 13 | 0.18 | 7174 | 15.75 | 16.55 | 16.75 | 15.7 |
2023-07-13 | 62.21 (+0.52) | 0.0 (0.0) | 0.93 (0.0) | 2389 | 35.07 | 0 | 0.0 | 0 | 0.0 | 6812 | 16.55 | 16.25 | 16.75 | 16.25 |
2023-07-12 | 61.69 (+0.27) | 0.0 (0.0) | 0.93 (0.0) | 1258 | 24.45 | 0 | 0.0 | -10 | -0.19 | 5146 | 16.05 | 16.0 | 16.3 | 15.8 |
2023-07-11 | 61.42 (+0.35) | 0.0 (0.0) | 0.93 (0.0) | 1721 | 42.74 | 0 | 0.0 | 0 | 0.0 | 4027 | 15.9 | 16.0 | 16.0 | 15.75 |
2023-07-10 | 61.07 (+0.29) | 0.0 (0.0) | 0.93 (0.0) | 1493 | 44.65 | 0 | 0.0 | -14 | -0.42 | 3344 | 15.8 | 15.65 | 16.0 | 15.65 |
2023-07-07 | 60.78 (+0.18) | 0.0 (0.0) | 0.93 (0.0) | 917 | 23.24 | 0 | 0.0 | -8 | -0.2 | 3945 | 15.5 | 15.85 | 15.85 | 15.25 |
2023-07-06 | 60.6 (+0.11) | 0.0 (0.0) | 0.93 (-0.02) | 856 | 23.0 | 0 | 0.0 | -54 | -1.45 | 3721 | 15.8 | 15.8 | 16.0 | 15.7 |
2023-07-05 | 60.49 (+0.17) | 0.0 (0.0) | 0.95 (0.0) | 1056 | 25.55 | 0 | 0.0 | -21 | -0.51 | 4133 | 15.7 | 15.75 | 16.0 | 15.65 |
2023-07-04 | 60.32 (+0.24) | 0.0 (0.0) | 0.95 (0.0) | 1315 | 39.24 | 0 | 0.0 | 0 | 0.0 | 3351 | 15.65 | 15.7 | 15.8 | 15.45 |
2023-07-03 | 60.08 (+0.43) | 0.0 (0.0) | 0.95 (0.0) | 2011 | 52.55 | 0 | 0.0 | -8 | -0.21 | 3827 | 15.6 | 15.6 | 15.85 | 15.5 |
2023-06-30 | 59.65 (-0.21) | 0.0 (0.0) | 0.95 (0.0) | -482 | -6.59 | 0 | 0.0 | 10 | 0.14 | 7312 | 15.45 | 15.9 | 15.9 | 15.3 |
2023-06-29 | 59.86 (+0.02) | 0.0 (0.0) | 0.95 (+0.02) | 558 | 11.53 | 0 | 0.0 | 76 | 1.57 | 4838 | 15.55 | 15.45 | 15.75 | 15.25 |
2023-06-28 | 59.84 (+0.59) | 0.0 (0.0) | 0.93 (0.0) | 2706 | 46.29 | 0 | 0.0 | 8 | 0.14 | 5846 | 15.2 | 15.25 | 15.65 | 15.15 |
2023-06-27 | 59.25 (+0.61) | 0.0 (0.0) | 0.93 (0.0) | 2654 | 46.13 | 0 | 0.0 | 0 | 0.0 | 5753 | 15.0 | 15.4 | 15.5 | 14.9 |
2023-06-26 | 58.64 (-0.13) | 0.0 (0.0) | 0.93 (0.0) | -661 | -10.68 | 0 | 0.0 | -4 | -0.06 | 6188 | 15.4 | 15.1 | 15.8 | 15.1 |
2023-06-21 | 58.77 (+0.1) | 0.0 (0.0) | 0.93 (0.0) | 274 | 1.76 | 0 | 0.0 | 0 | 0.0 | 15612 | 15.35 | 15.0 | 15.5 | 15.0 |
2023-06-20 | 58.67 (-0.16) | 0.0 (0.0) | 0.93 (0.0) | -760 | -11.53 | 0 | 0.0 | -4 | -0.06 | 6592 | 15.0 | 15.0 | 15.3 | 14.75 |
2023-06-19 | 58.83 (+0.1) | 0.0 (0.0) | 0.93 (0.0) | 419 | 4.74 | 0 | 0.0 | 8 | 0.09 | 8844 | 14.95 | 14.6 | 15.3 | 14.6 |
2023-06-16 | 58.73 (+0.28) | 0.0 (0.0) | 0.93 (0.0) | 1314 | 42.28 | 0 | 0.0 | 4 | 0.13 | 3108 | 14.6 | 14.65 | 14.75 | 14.55 |
2023-06-15 | 58.45 (+0.02) | 0.0 (0.0) | 0.93 (0.0) | 113 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1542 | 14.5 | 14.6 | 14.65 | 14.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 58.43 (+0.06) | 0.0 (0.0) | 0.93 (0.0) | 261 | 9.65 | 0 | 0.0 | 9 | 0.33 | 2706 | 14.6 | 14.45 | 14.7 | 14.4 |
2023-06-13 | 58.37 (+0.09) | 0.0 (0.0) | 0.93 (+0.01) | 414 | 25.02 | 0 | 0.0 | 29 | 1.75 | 1655 | 14.4 | 14.4 | 14.5 | 14.3 |
2023-06-12 | 58.28 (+0.06) | 0.0 (0.0) | 0.92 (-0.01) | 237 | 12.37 | 0 | 0.0 | -21 | -1.1 | 1916 | 14.4 | 14.2 | 14.45 | 14.2 |
2023-06-09 | 58.22 (-0.05) | 0.0 (0.0) | 0.93 (+0.01) | -354 | -14.43 | 0 | 0.0 | 12 | 0.49 | 2454 | 14.4 | 14.55 | 14.55 | 14.3 |
2023-06-08 | 58.27 (+0.04) | 0.0 (0.0) | 0.92 (-0.01) | 6 | 0.23 | 0 | 0.0 | -9 | -0.34 | 2641 | 14.45 | 14.6 | 14.6 | 14.3 |
2023-06-07 | 58.23 (-0.22) | 0.0 (0.0) | 0.93 (0.0) | -1208 | -23.81 | 0 | 0.0 | -16 | -0.32 | 5073 | 14.5 | 14.65 | 14.7 | 14.45 |
2023-06-06 | 58.45 (-0.38) | 0.0 (0.0) | 0.93 (0.0) | -1817 | -7.54 | 0 | 0.0 | 14 | 0.06 | 24103 | 14.8 | 14.45 | 15.1 | 14.45 |
2023-06-05 | 58.83 (+0.1) | 0.0 (0.0) | 0.93 (0.0) | 290 | 5.54 | 0 | 0.0 | 1 | 0.02 | 5231 | 14.35 | 13.9 | 14.55 | 13.9 |
2023-06-02 | 58.73 (+0.08) | 0.0 (0.0) | 0.93 (0.0) | 299 | 15.44 | 0 | 0.0 | 0 | 0.0 | 1937 | 13.9 | 13.95 | 14.0 | 13.8 |
2023-06-01 | 58.65 (-0.03) | 0.0 (0.0) | 0.93 (0.0) | -104 | -11.53 | 0 | 0.0 | 2 | 0.22 | 902 | 13.9 | 13.95 | 13.95 | 13.8 |
2023-05-31 | 58.68 (+0.09) | 0.0 (0.0) | 0.93 (+0.02) | 393 | 35.5 | 0 | 0.0 | 46 | 4.16 | 1107 | 13.95 | 13.8 | 13.95 | 13.75 |
2023-05-30 | 58.59 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -20 | -3.72 | 0 | 0.0 | 2 | 0.37 | 537 | 13.8 | 13.9 | 13.9 | 13.7 |
2023-05-29 | 58.59 (+0.16) | 0.0 (0.0) | 0.91 (0.0) | 690 | 63.36 | 0 | 0.0 | 0 | 0.0 | 1089 | 13.85 | 13.8 | 14.0 | 13.8 |
2023-05-26 | 58.43 (-0.06) | 0.0 (0.0) | 0.91 (0.0) | -306 | -23.98 | 0 | 0.0 | 0 | 0.0 | 1276 | 13.65 | 13.95 | 14.0 | 13.6 |
2023-05-25 | 58.49 (-0.03) | 0.0 (0.0) | 0.91 (0.0) | -134 | -12.95 | 0 | 0.0 | 34 | 3.29 | 1035 | 13.8 | 14.05 | 14.05 | 13.8 |
2023-05-24 | 58.52 (+0.09) | 0.0 (0.0) | 0.91 (+0.01) | 417 | 43.3 | 0 | 0.0 | 32 | 3.32 | 963 | 14.0 | 14.0 | 14.05 | 13.85 |
2023-05-23 | 58.43 (+0.08) | 0.0 (0.0) | 0.9 (0.0) | 401 | 38.37 | 0 | 0.0 | 3 | 0.29 | 1045 | 14.0 | 14.1 | 14.1 | 13.9 |
2023-05-22 | 58.35 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 322 | 27.33 | 0 | 0.0 | 0 | 0.0 | 1178 | 14.0 | 13.8 | 14.1 | 13.8 |
2023-05-19 | 58.29 (+0.05) | 0.0 (0.0) | 0.9 (+0.01) | 224 | 15.45 | 0 | 0.0 | 22 | 1.52 | 1450 | 13.75 | 13.8 | 14.1 | 13.7 |
2023-05-18 | 58.24 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | 266 | 18.81 | 0 | 0.0 | 18 | 1.27 | 1414 | 13.8 | 13.95 | 13.95 | 13.75 |
2023-05-17 | 58.25 (-0.02) | 0.0 (0.0) | 0.89 (+0.05) | -368 | -16.09 | 0 | 0.0 | 228 | 9.97 | 2287 | 13.8 | 13.7 | 13.95 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 58.27 (+0.07) | 0.0 (0.0) | 0.84 (+0.01) | -18 | -0.19 | 0 | 0.0 | 46 | 0.5 | 9232 | 13.85 | 13.55 | 14.15 | 13.55 |
2023-05-15 | 58.2 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 107 | 15.99 | 0 | 0.0 | -15 | -2.24 | 669 | 13.25 | 13.2 | 13.35 | 13.2 |
2023-05-12 | 58.2 (+0.01) | 0.0 (0.0) | 0.83 (+0.01) | -101 | -6.84 | 0 | 0.0 | 28 | 1.9 | 1477 | 13.2 | 13.2 | 13.4 | 13.15 |
2023-05-11 | 58.19 (-0.26) | 0.0 (0.0) | 0.82 (0.0) | -1371 | -39.19 | 0 | 0.0 | 8 | 0.23 | 3498 | 13.15 | 13.4 | 13.5 | 13.1 |
2023-05-10 | 58.45 (-0.04) | 0.0 (0.0) | 0.82 (-0.01) | -236 | -12.27 | 0 | 0.0 | -11 | -0.57 | 1923 | 13.3 | 13.05 | 13.4 | 12.95 |
2023-05-09 | 58.49 (-0.14) | 0.0 (0.0) | 0.83 (+0.01) | -636 | -33.4 | 0 | 0.0 | 2 | 0.11 | 1904 | 12.95 | 13.05 | 13.25 | 12.95 |
2023-05-08 | 58.63 (-0.06) | 0.0 (0.0) | 0.82 (0.0) | -255 | -15.81 | 0 | 0.0 | 1 | 0.06 | 1613 | 13.0 | 13.25 | 13.25 | 13.0 |
2023-05-05 | 58.69 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -234 | -27.56 | 0 | 0.0 | 12 | 1.41 | 849 | 13.15 | 13.2 | 13.3 | 13.1 |
2023-05-04 | 58.76 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -32 | -2.33 | 0 | 0.0 | 24 | 1.75 | 1372 | 13.25 | 13.25 | 13.3 | 13.05 |
2023-05-03 | 58.77 (-0.12) | 0.0 (0.0) | 0.82 (0.0) | -671 | -21.19 | 0 | 0.0 | -9 | -0.28 | 3167 | 13.2 | 13.65 | 13.7 | 13.2 |
2023-05-02 | 58.89 (-0.04) | 0.0 (0.0) | 0.82 (+0.01) | -169 | -11.21 | 0 | 0.0 | 48 | 3.18 | 1508 | 13.7 | 13.65 | 13.85 | 13.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 57.46 (+0.08) | 0.0 (0.0) | 0.89 (+0.01) | 181 | 5.42 | 0 | 0.0 | 40 | 1.2 | 3341 | 12.85 | 12.65 | 13.0 | 12.5 |
2024-04-19 | 57.38 (-0.28) | 0.0 (0.0) | 0.88 (-0.02) | -1147 | -19.5 | 0 | 0.0 | -78 | -1.33 | 5883 | 12.6 | 13.35 | 13.4 | 12.5 |
2024-04-12 | 57.66 (-0.23) | 0.0 (0.0) | 0.9 (0.0) | -1107 | -15.0 | 0 | 0.0 | -9 | -0.12 | 7382 | 13.35 | 13.75 | 14.0 | 13.25 |
2024-04-03 | 57.89 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -365 | -11.56 | 0 | 0.0 | -13 | -0.41 | 3158 | 13.75 | 14.0 | 14.15 | 13.7 |
2024-03-29 | 57.98 (-0.25) | 0.0 (0.0) | 0.9 (0.0) | -338 | -4.26 | 0 | 0.0 | 8 | 0.1 | 7926 | 14.0 | 14.5 | 14.6 | 13.85 |
2024-03-22 | 58.23 (+0.85) | 0.0 (0.0) | 0.9 (0.0) | 3987 | 25.49 | 0 | 0.0 | 4 | 0.03 | 15642 | 14.55 | 14.0 | 14.9 | 13.6 |
2024-03-15 | 57.38 (-0.82) | 0.0 (0.0) | 0.9 (0.0) | -4635 | -12.78 | 0 | 0.0 | 9 | 0.02 | 36275 | 14.0 | 14.4 | 15.0 | 14.0 |
2024-03-08 | 58.2 (-0.58) | 0.0 (0.0) | 0.9 (+0.01) | -3321 | -10.41 | 0 | 0.0 | 5 | 0.02 | 31896 | 14.35 | 14.75 | 15.3 | 14.2 |
2024-03-01 | 58.78 (+0.18) | 0.0 (0.0) | 0.89 (0.0) | 524 | 2.13 | 0 | 0.0 | 24 | 0.1 | 24658 | 14.8 | 14.3 | 15.15 | 13.8 |
2024-02-23 | 58.6 (-0.18) | 0.0 (0.0) | 0.89 (-0.01) | -1498 | -4.06 | 0 | 0.0 | -35 | -0.09 | 36891 | 14.25 | 13.6 | 15.25 | 13.6 |
2024-02-16 | 58.78 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | 34 | 1.06 | 0 | 0.0 | 3 | 0.09 | 3205 | 13.6 | 13.25 | 13.65 | 13.1 |
2024-02-05 | 58.71 (-0.09) | 0.0 (0.0) | 0.9 (0.0) | -386 | -29.6 | 0 | 0.0 | 4 | 0.31 | 1304 | 13.2 | 13.35 | 13.35 | 13.1 |
2024-02-02 | 58.8 (-0.14) | 0.0 (0.0) | 0.9 (+0.02) | -371 | -4.58 | 0 | 0.0 | 58 | 0.72 | 8095 | 13.3 | 13.9 | 13.9 | 13.3 |
2024-01-26 | 58.94 (-0.19) | 0.0 (0.0) | 0.88 (-0.07) | -374 | -1.02 | 0 | 0.0 | -274 | -0.75 | 36542 | 13.85 | 13.1 | 14.6 | 13.05 |
2024-01-19 | 59.13 (-0.19) | 0.0 (0.0) | 0.95 (+0.01) | -912 | -12.03 | 0 | 0.0 | 15 | 0.2 | 7582 | 13.05 | 13.1 | 13.25 | 12.65 |
2024-01-12 | 59.32 (-0.73) | 0.0 (0.0) | 0.94 (0.0) | -3271 | -34.82 | 0 | 0.0 | 17 | 0.18 | 9393 | 13.0 | 13.65 | 13.85 | 13.0 |
2024-01-05 | 60.05 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 122 | 1.45 | 0 | 0.0 | -9 | -0.11 | 8430 | 13.6 | 13.55 | 14.05 | 13.2 |
2023-12-29 | 60.02 (-0.21) | 0.0 (0.0) | 0.94 (0.0) | -577 | -7.4 | 0 | 0.0 | -19 | -0.24 | 7796 | 13.45 | 13.35 | 13.8 | 13.1 |
2023-12-22 | 60.23 (+0.01) | 0.0 (0.0) | 0.94 (-0.02) | -22 | -0.45 | 0 | 0.0 | -56 | -1.15 | 4882 | 13.15 | 13.2 | 13.55 | 12.85 |
2023-12-15 | 60.22 (+0.2) | 0.0 (0.0) | 0.96 (+0.01) | 832 | 17.8 | 0 | 0.0 | 33 | 0.71 | 4674 | 13.2 | 13.1 | 13.35 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 60.02 (-0.18) | 0.0 (0.0) | 0.95 (0.0) | -844 | -20.98 | 0 | 0.0 | 4 | 0.1 | 4022 | 13.0 | 13.3 | 13.5 | 13.0 |
2023-12-01 | 60.2 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | -198 | -6.3 | 0 | 0.0 | 5 | 0.16 | 3145 | 13.2 | 13.05 | 13.25 | 12.9 |
2023-11-24 | 60.24 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -112 | -2.81 | 0 | 0.0 | -6 | -0.15 | 3983 | 13.05 | 12.8 | 13.2 | 12.75 |
2023-11-17 | 60.25 (-0.11) | 0.0 (0.0) | 0.95 (+0.07) | -452 | -13.43 | 0 | 0.0 | 302 | 8.97 | 3365 | 12.7 | 12.7 | 12.85 | 12.45 |
2023-11-10 | 60.36 (-0.14) | 0.0 (0.0) | 0.88 (0.0) | -628 | -22.66 | 0 | 0.0 | -8 | -0.29 | 2772 | 12.65 | 12.65 | 12.7 | 12.35 |
2023-11-03 | 60.5 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 94 | 3.97 | 0 | 0.0 | 15 | 0.63 | 2369 | 12.55 | 12.3 | 12.55 | 12.05 |
2023-10-27 | 60.47 (+0.06) | 0.0 (0.0) | 0.88 (-0.01) | 272 | 9.63 | 0 | 0.0 | -31 | -1.1 | 2825 | 12.3 | 11.95 | 12.65 | 11.95 |
2023-10-20 | 60.41 (-0.07) | 0.0 (0.0) | 0.89 (+0.01) | -341 | -10.28 | 0 | 0.0 | 27 | 0.81 | 3316 | 12.0 | 12.65 | 12.75 | 11.95 |
2023-10-13 | 60.48 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -473 | -14.89 | 0 | 0.0 | 20 | 0.63 | 3177 | 12.65 | 13.05 | 13.05 | 12.55 |
2023-10-06 | 60.57 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -297 | -8.37 | 0 | 0.0 | -14 | -0.39 | 3550 | 13.05 | 13.25 | 13.35 | 12.8 |
2023-09-28 | 60.66 (+0.06) | 0.0 (0.0) | 0.88 (-0.01) | -335 | -14.6 | 0 | 0.0 | -28 | -1.22 | 2294 | 13.1 | 13.15 | 13.25 | 12.85 |
2023-09-22 | 60.6 (-0.29) | 0.0 (0.0) | 0.89 (0.0) | -1429 | -38.73 | 0 | 0.0 | -18 | -0.49 | 3690 | 13.15 | 13.3 | 13.55 | 12.9 |
2023-09-15 | 60.89 (-0.25) | 0.0 (0.0) | 0.89 (0.0) | -1219 | -24.63 | 0 | 0.0 | 14 | 0.28 | 4950 | 13.35 | 13.55 | 13.65 | 13.15 |
2023-09-08 | 61.14 (-0.27) | 0.0 (0.0) | 0.89 (0.0) | -1183 | -29.69 | 0 | 0.0 | -28 | -0.7 | 3985 | 13.55 | 14.05 | 14.05 | 13.5 |
2023-09-01 | 61.41 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -605 | -12.3 | 0 | 0.0 | -3 | -0.06 | 4919 | 14.0 | 13.75 | 14.0 | 13.45 |
2023-08-25 | 61.55 (-0.39) | 0.0 (0.0) | 0.89 (-0.01) | -981 | -21.2 | 0 | 0.0 | -9 | -0.19 | 4627 | 13.65 | 13.75 | 14.05 | 13.5 |
2023-08-18 | 61.94 (-0.46) | 0.0 (0.0) | 0.9 (-0.01) | -1466 | -22.79 | 0 | 0.0 | -77 | -1.2 | 6434 | 13.65 | 14.05 | 14.05 | 13.45 |
2023-08-11 | 62.4 (-0.65) | 0.0 (0.0) | 0.91 (-0.02) | -3089 | -25.84 | 0 | 0.0 | -81 | -0.68 | 11956 | 14.05 | 15.8 | 15.8 | 14.0 |
2023-08-04 | 63.05 (+0.17) | 0.0 (0.0) | 0.93 (+0.01) | 705 | 6.19 | 0 | 0.0 | 34 | 0.3 | 11389 | 15.75 | 16.25 | 16.7 | 15.45 |
2023-07-28 | 62.88 (+0.34) | 0.0 (0.0) | 0.92 (-0.02) | 1481 | 7.0 | 0 | 0.0 | -65 | -0.31 | 21166 | 16.1 | 16.0 | 16.65 | 15.35 |
2023-07-21 | 62.54 (+0.62) | 0.0 (0.0) | 0.94 (+0.01) | 2317 | 7.01 | 0 | 0.0 | 42 | 0.13 | 33047 | 15.9 | 15.85 | 17.4 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 61.92 (+1.14) | 0.0 (0.0) | 0.93 (0.0) | 5564 | 20.99 | 0 | 0.0 | -11 | -0.04 | 26505 | 15.75 | 15.65 | 16.75 | 15.65 |
2023-07-07 | 60.78 (+1.13) | 0.0 (0.0) | 0.93 (-0.02) | 6155 | 32.43 | 0 | 0.0 | -91 | -0.48 | 18979 | 15.5 | 15.6 | 16.0 | 15.25 |
2023-06-30 | 59.65 (+0.88) | 0.0 (0.0) | 0.95 (+0.02) | 4775 | 15.95 | 0 | 0.0 | 90 | 0.3 | 29938 | 15.45 | 15.1 | 15.9 | 14.9 |
2023-06-21 | 58.77 (+0.04) | 0.0 (0.0) | 0.93 (0.0) | -67 | -0.22 | 0 | 0.0 | 4 | 0.01 | 31049 | 15.35 | 14.6 | 15.5 | 14.6 |
2023-06-16 | 58.73 (+0.51) | 0.0 (0.0) | 0.93 (0.0) | 2339 | 21.4 | 0 | 0.0 | 21 | 0.19 | 10929 | 14.6 | 14.2 | 14.75 | 14.2 |
2023-06-09 | 58.22 (-0.51) | 0.0 (0.0) | 0.93 (0.0) | -3083 | -7.8 | 0 | 0.0 | 2 | 0.01 | 39503 | 14.4 | 13.9 | 15.1 | 13.9 |
2023-06-02 | 58.73 (+0.3) | 0.0 (0.0) | 0.93 (+0.02) | 1258 | 22.57 | 0 | 0.0 | 50 | 0.9 | 5574 | 13.9 | 13.8 | 14.0 | 13.7 |
2023-05-26 | 58.43 (+0.14) | 0.0 (0.0) | 0.91 (+0.01) | 700 | 12.73 | 0 | 0.0 | 69 | 1.26 | 5498 | 13.65 | 13.8 | 14.1 | 13.6 |
2023-05-19 | 58.29 (+0.09) | 0.0 (0.0) | 0.9 (+0.07) | 211 | 1.4 | 0 | 0.0 | 299 | 1.99 | 15054 | 13.75 | 13.2 | 14.15 | 13.2 |
2023-05-12 | 58.2 (-0.49) | 0.0 (0.0) | 0.83 (+0.01) | -2599 | -24.95 | 0 | 0.0 | 28 | 0.27 | 10418 | 13.2 | 13.25 | 13.5 | 12.95 |
2023-05-05 | 58.69 (-0.24) | 0.0 (0.0) | 0.82 (+0.01) | -1106 | -16.04 | 0 | 0.0 | 75 | 1.09 | 6897 | 13.15 | 13.65 | 13.85 | 13.05 |
2023-04-28 | 58.93 (+0.15) | 0.0 (0.0) | 0.81 (0.0) | 784 | 9.46 | 0 | 0.0 | -18 | -0.22 | 8287 | 13.65 | 14.15 | 14.35 | 13.5 |
2023-04-21 | 58.78 (-2.14) | 0.0 (0.0) | 0.81 (-0.02) | -9673 | -21.28 | 0 | 0.0 | -81 | -0.18 | 45465 | 14.05 | 14.35 | 15.35 | 14.0 |
2023-04-14 | 60.92 (-0.82) | 0.0 (0.0) | 0.83 (0.0) | -3707 | -30.0 | 0 | 0.0 | 8 | 0.06 | 12356 | 14.3 | 14.3 | 14.65 | 14.15 |
2023-04-07 | 61.74 (-0.23) | 0.0 (0.0) | 0.83 (+0.01) | -1017 | -37.24 | 0 | 0.0 | 47 | 1.72 | 2731 | 14.25 | 14.2 | 14.45 | 14.05 |
2023-03-31 | 61.97 (+0.01) | 0.0 (0.0) | 0.82 (-0.05) | 121 | 1.2 | 0 | 0.0 | -229 | -2.28 | 10048 | 14.2 | 14.45 | 14.55 | 13.95 |
2023-03-24 | 61.96 (-0.44) | 0.0 (0.0) | 0.87 (0.0) | -1486 | -13.23 | 0 | 0.0 | -1 | -0.01 | 11235 | 14.4 | 14.5 | 14.75 | 14.2 |
2023-03-17 | 62.4 (+0.13) | 0.0 (0.0) | 0.87 (-0.11) | 455 | 2.89 | 0 | 0.0 | -472 | -3.0 | 15747 | 14.3 | 15.1 | 15.2 | 14.1 |
2023-03-10 | 62.27 (+0.97) | 0.0 (0.0) | 0.98 (+0.01) | 4340 | 14.28 | 0 | 0.0 | 38 | 0.13 | 30385 | 15.2 | 15.85 | 16.5 | 15.0 |
2023-03-03 | 61.3 (+0.81) | 0.0 (0.0) | 0.97 (-0.01) | 3861 | 27.1 | 0 | 0.0 | -58 | -0.41 | 14249 | 15.55 | 14.95 | 15.7 | 14.95 |
2023-02-24 | 60.49 (-0.28) | 0.0 (0.0) | 0.98 (-0.05) | -1403 | -4.93 | 0 | 0.0 | -194 | -0.68 | 28481 | 14.95 | 15.05 | 15.95 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 60.77 (+0.66) | 0.0 (0.0) | 1.03 (-0.02) | 3093 | 10.47 | 0 | 0.0 | -92 | -0.31 | 29531 | 14.95 | 14.75 | 15.2 | 14.45 |
2023-02-10 | 60.11 (+0.07) | 0.0 (0.0) | 1.05 (-0.02) | -276 | -0.97 | 0 | 0.0 | -126 | -0.44 | 28564 | 14.55 | 14.35 | 15.1 | 14.2 |
2023-02-03 | 60.04 (+0.32) | 0.0 (0.0) | 1.07 (0.0) | 1236 | 2.39 | 0 | 0.0 | 4 | 0.01 | 51671 | 14.4 | 13.4 | 15.0 | 13.4 |
2023-01-17 | 59.72 (+0.14) | 0.0 (0.0) | 1.07 (0.0) | 593 | 22.62 | 0 | 0.0 | 0 | 0.0 | 2622 | 13.3 | 13.4 | 13.45 | 13.25 |
2023-01-13 | 59.58 (+0.29) | 0.0 (0.0) | 1.07 (+0.02) | 1236 | 2.05 | 0 | 0.0 | 92 | 0.15 | 60227 | 13.35 | 13.3 | 13.75 | 12.95 |
2023-01-06 | 59.29 (+0.17) | 0.0 (0.0) | 1.05 (+0.04) | 804 | 11.39 | 0 | 0.0 | 202 | 2.86 | 7058 | 13.1 | 12.25 | 13.4 | 12.1 |
2022-12-30 | 59.12 (-0.14) | 0.0 (0.0) | 1.01 (0.0) | -434 | -16.86 | 0 | 0.0 | -34 | -1.32 | 2574 | 12.2 | 12.5 | 12.6 | 11.8 |
2022-12-23 | 59.26 (-0.19) | 0.0 (0.0) | 1.01 (-0.02) | -934 | -24.8 | 0 | 0.0 | -67 | -1.78 | 3766 | 12.45 | 12.8 | 12.85 | 12.15 |
2022-12-16 | 59.45 (-0.12) | 0.0 (0.0) | 1.03 (0.0) | -307 | -5.79 | 0 | 0.0 | -19 | -0.36 | 5299 | 12.85 | 12.8 | 13.1 | 12.65 |
2022-12-09 | 59.57 (-0.27) | 0.0 (0.0) | 1.03 (0.0) | -1212 | -18.94 | 0 | 0.0 | 1 | 0.02 | 6398 | 12.8 | 13.4 | 13.5 | 12.5 |
2022-12-02 | 59.84 (+0.37) | 0.0 (0.0) | 1.03 (-0.02) | 2091 | 28.47 | 0 | 0.0 | -67 | -0.91 | 7345 | 13.4 | 13.1 | 13.6 | 12.95 |
2022-11-25 | 59.47 (+0.44) | 0.0 (0.0) | 1.05 (0.0) | 2137 | 26.38 | 0 | 0.0 | 18 | 0.22 | 8100 | 13.1 | 13.35 | 13.55 | 13.05 |
2022-11-18 | 59.03 (+0.54) | 0.0 (0.0) | 1.05 (+0.19) | 2325 | 13.31 | 0 | 0.0 | 809 | 4.63 | 17463 | 13.2 | 12.8 | 13.6 | 12.55 |
2022-11-11 | 58.49 (+0.13) | 0.0 (0.0) | 0.86 (0.0) | 537 | 3.72 | 0 | 0.0 | 7 | 0.05 | 14452 | 12.55 | 11.65 | 12.9 | 11.6 |
2022-11-04 | 58.36 (+0.03) | 0.0 (0.0) | 0.86 (0.0) | -15 | -0.15 | 0 | 0.0 | -2 | -0.02 | 9951 | 11.55 | 11.0 | 11.75 | 10.95 |
2022-10-28 | 58.33 (-0.02) | 0.0 (0.0) | 0.86 (+0.04) | -122 | -3.28 | 0 | 0.0 | 182 | 4.9 | 3716 | 10.85 | 11.2 | 11.25 | 10.85 |
2022-10-21 | 58.35 (-0.33) | 0.0 (0.0) | 0.82 (+0.01) | -1445 | -18.81 | 0 | 0.0 | 48 | 0.62 | 7681 | 10.95 | 11.3 | 11.8 | 10.95 |
2022-10-14 | 58.68 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -327 | -6.58 | 0 | 0.0 | -3 | -0.06 | 4966 | 11.05 | 11.55 | 11.55 | 10.6 |
2022-10-07 | 58.76 (-0.21) | 0.0 (0.0) | 0.81 (0.0) | -916 | -13.15 | 0 | 0.0 | 3 | 0.04 | 6964 | 11.8 | 11.0 | 12.05 | 11.0 |
2022-09-30 | 58.97 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -371 | -5.29 | 0 | 0.0 | -7 | -0.1 | 7017 | 11.1 | 11.75 | 11.75 | 10.6 |
2022-09-23 | 59.03 (+0.05) | 0.0 (0.0) | 0.81 (-0.01) | 141 | 2.83 | 0 | 0.0 | -48 | -0.96 | 4977 | 11.85 | 12.6 | 12.6 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 58.98 (-0.16) | 0.0 (0.0) | 0.82 (-0.01) | -866 | -9.86 | 0 | 0.0 | -41 | -0.47 | 8784 | 12.55 | 13.35 | 13.4 | 12.55 |
2022-09-08 | 59.14 (+0.4) | 0.0 (0.0) | 0.83 (-0.01) | 1754 | 25.93 | 0 | 0.0 | -53 | -0.78 | 6765 | 13.45 | 13.55 | 13.55 | 13.0 |
2022-09-02 | 58.74 (0.0) | 0.0 (0.0) | 0.84 (-0.03) | 1029 | 7.06 | 0 | 0.0 | -113 | -0.78 | 14573 | 13.35 | 13.25 | 14.0 | 13.25 |
2022-08-26 | 58.74 (+0.68) | 0.0 (0.0) | 0.87 (0.0) | 2818 | 11.53 | 0 | 0.0 | 7 | 0.03 | 24442 | 13.65 | 13.65 | 14.1 | 13.25 |
2022-08-19 | 58.06 (+0.5) | 0.0 (0.0) | 0.87 (0.0) | 2078 | 6.93 | 0 | 0.0 | 2 | 0.01 | 29999 | 13.75 | 12.7 | 14.0 | 12.5 |
2022-08-12 | 57.56 (+0.16) | 0.0 (0.0) | 0.87 (0.0) | 382 | 1.33 | 0 | 0.0 | -2 | -0.01 | 28762 | 12.6 | 11.4 | 13.05 | 11.2 |
2022-08-05 | 57.4 (-0.43) | 0.0 (0.0) | 0.87 (0.0) | -1846 | -3.75 | 0 | 0.0 | -7 | -0.01 | 49166 | 11.5 | 10.9 | 11.9 | 10.85 |
2022-07-29 | 57.83 (+0.1) | 0.0 (0.0) | 0.87 (0.0) | 478 | 12.51 | 0 | 0.0 | -3 | -0.08 | 3820 | 10.9 | 10.75 | 11.3 | 10.65 |
2022-07-22 | 57.73 (+0.12) | 0.0 (0.0) | 0.87 (0.0) | 728 | 19.07 | 0 | 0.0 | -20 | -0.52 | 3817 | 10.8 | 10.2 | 10.8 | 10.15 |
2022-07-15 | 57.61 (+0.09) | 0.0 (0.0) | 0.87 (0.0) | 383 | 7.12 | 0 | 0.0 | 15 | 0.28 | 5381 | 10.15 | 10.25 | 10.6 | 9.72 |
2022-07-08 | 57.52 (+0.07) | 0.0 (0.0) | 0.87 (+0.02) | 219 | 4.07 | 0 | 0.0 | 86 | 1.6 | 5385 | 10.0 | 9.71 | 10.35 | 9.55 |
2022-07-01 | 57.45 (-0.11) | 0.0 (0.0) | 0.85 (+0.01) | -509 | -10.46 | 0 | 0.0 | 68 | 1.4 | 4865 | 9.6 | 10.5 | 10.65 | 9.55 |
2022-06-24 | 57.56 (+0.24) | 0.0 (0.0) | 0.84 (+0.05) | 897 | 18.75 | 0 | 0.0 | 209 | 4.37 | 4783 | 10.3 | 10.6 | 10.65 | 10.05 |
2022-06-17 | 57.32 (-0.29) | 0.0 (0.0) | 0.79 (0.0) | -1496 | -12.13 | 0 | 0.0 | -17 | -0.14 | 12336 | 10.55 | 11.2 | 11.45 | 10.45 |
2022-06-10 | 57.61 (-0.12) | 0.0 (0.0) | 0.79 (0.0) | -500 | -10.24 | 0 | 0.0 | 22 | 0.45 | 4881 | 11.25 | 11.25 | 11.45 | 11.05 |
2022-06-02 | 57.73 (-0.21) | 0.0 (0.0) | 0.79 (0.0) | -1172 | -14.91 | 0 | 0.0 | 1 | 0.01 | 7861 | 11.2 | 11.1 | 11.65 | 11.05 |
2022-05-27 | 57.94 (+0.07) | 0.0 (0.0) | 0.79 (+0.02) | 310 | 8.32 | 0 | 0.0 | 68 | 1.83 | 3726 | 11.0 | 11.35 | 11.55 | 10.95 |
2022-05-20 | 57.87 (+0.06) | 0.0 (0.0) | 0.77 (0.0) | 296 | 3.59 | 0 | 0.0 | 10 | 0.12 | 8246 | 11.2 | 10.45 | 11.5 | 10.4 |
2022-05-13 | 57.81 (-0.03) | 0.0 (0.0) | 0.77 (-0.01) | -210 | -4.42 | 0 | 0.0 | -31 | -0.65 | 4748 | 10.35 | 10.5 | 10.7 | 9.9 |
2022-05-06 | 57.84 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -31 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1741 | 10.65 | 10.5 | 10.9 | 10.4 |
2022-04-29 | 57.86 (-0.16) | 0.0 (0.0) | 0.78 (0.0) | -939 | -23.28 | 0 | 0.0 | -20 | -0.5 | 4034 | 10.55 | 11.05 | 11.05 | 10.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 58.02 (-0.1) | 0.0 (0.0) | 0.78 (0.0) | -506 | -19.22 | 0 | 0.0 | 0 | 0.0 | 2633 | 11.25 | 11.25 | 11.4 | 11.1 |
2022-04-15 | 58.12 (-0.42) | 0.0 (0.0) | 0.78 (+0.02) | -1886 | -37.12 | 0 | 0.0 | 95 | 1.87 | 5081 | 11.35 | 11.95 | 11.95 | 10.95 |
2022-04-08 | 58.54 (-0.23) | 0.0 (0.0) | 0.76 (+0.02) | -1010 | -43.07 | 0 | 0.0 | 99 | 4.22 | 2345 | 11.9 | 12.2 | 12.4 | 11.85 |
2022-04-01 | 58.77 (-0.01) | 0.0 (0.0) | 0.74 (+0.02) | -30 | -1.11 | 0 | 0.0 | 69 | 2.55 | 2707 | 12.25 | 12.35 | 12.75 | 12.2 |
2022-03-25 | 58.78 (+0.16) | 0.0 (0.0) | 0.72 (0.0) | 844 | 12.96 | 0 | 0.0 | 19 | 0.29 | 6513 | 12.45 | 12.45 | 13.0 | 12.25 |
2022-03-18 | 58.62 (+0.19) | 0.0 (0.0) | 0.72 (0.0) | 854 | 26.14 | 0 | 0.0 | -3 | -0.09 | 3267 | 12.25 | 12.0 | 12.4 | 11.7 |
2022-03-11 | 58.43 (-0.04) | 0.0 (0.0) | 0.72 (-0.01) | -259 | -6.44 | 0 | 0.0 | -36 | -0.9 | 4020 | 11.95 | 11.9 | 12.2 | 11.4 |
2022-03-04 | 58.47 (-0.01) | 0.0 (0.0) | 0.73 (+0.01) | -51 | -2.75 | 0 | 0.0 | 18 | 0.97 | 1854 | 12.05 | 12.0 | 12.25 | 11.9 |
2022-02-25 | 58.48 (-0.23) | 0.0 (0.0) | 0.72 (-0.01) | -1122 | -25.58 | 0 | 0.0 | -27 | -0.62 | 4386 | 11.95 | 12.3 | 12.65 | 11.9 |
2022-02-18 | 58.71 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -320 | -9.71 | 0 | 0.0 | 7 | 0.21 | 3294 | 12.4 | 12.45 | 12.65 | 12.05 |
2022-02-11 | 58.78 (+0.11) | 0.0 (0.0) | 0.73 (+0.01) | 531 | 16.19 | 0 | 0.0 | 13 | 0.4 | 3279 | 12.6 | 11.85 | 12.8 | 11.85 |
2022-01-26 | 58.67 (-0.06) | 0.0 (0.0) | 0.72 (-0.01) | -396 | -13.32 | 0 | 0.0 | -16 | -0.54 | 2972 | 11.7 | 12.0 | 12.15 | 11.7 |
2022-01-21 | 58.73 (-0.15) | 0.0 (0.0) | 0.73 (-0.01) | -717 | -23.0 | 0 | 0.0 | -38 | -1.22 | 3117 | 12.1 | 12.3 | 12.85 | 12.1 |
2022-01-14 | 58.88 (-0.22) | 0.0 (0.0) | 0.74 (+0.01) | -1178 | -22.9 | 0 | 0.0 | 4 | 0.08 | 5143 | 12.4 | 12.8 | 13.2 | 12.25 |
2022-01-07 | 59.1 (-0.37) | 0.0 (0.0) | 0.73 (-0.01) | -1595 | -14.42 | 0 | 0.0 | -11 | -0.1 | 11061 | 12.95 | 14.0 | 14.3 | 12.75 |
2021-12-30 | 59.47 (-0.03) | 0.0 (0.0) | 0.74 (+0.01) | -172 | -0.79 | 0 | 0.0 | 10 | 0.05 | 21857 | 13.95 | 13.55 | 14.5 | 13.45 |
2021-12-24 | 59.5 (+0.15) | 0.0 (0.0) | 0.73 (-0.01) | 625 | 3.71 | 0 | 0.0 | -34 | -0.2 | 16868 | 13.55 | 13.2 | 13.85 | 12.95 |
2021-12-17 | 59.35 (-0.28) | 0.0 (0.0) | 0.74 (0.0) | -1246 | -6.76 | 0 | 0.0 | -2 | -0.01 | 18431 | 13.15 | 13.2 | 13.85 | 12.9 |
2021-12-10 | 59.63 (+0.19) | 0.0 (0.0) | 0.74 (0.0) | 842 | 5.14 | 0 | 0.0 | 5 | 0.03 | 16379 | 13.0 | 12.4 | 13.5 | 12.3 |
2021-12-03 | 59.44 (-0.06) | 0.0 (0.0) | 0.74 (+0.03) | -127 | -1.7 | 0 | 0.0 | 149 | 1.99 | 7477 | 12.4 | 12.0 | 12.8 | 11.8 |
2021-11-26 | 59.5 (-0.15) | 0.0 (0.0) | 0.71 (0.0) | -207 | -4.58 | 0 | 0.0 | 7 | 0.15 | 4522 | 12.3 | 13.1 | 13.2 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 59.65 (-0.17) | 0.0 (0.0) | 0.71 (+0.01) | -730 | -5.4 | 0 | 0.0 | 17 | 0.13 | 13525 | 13.0 | 12.4 | 13.4 | 12.25 |
2021-11-12 | 59.82 (+0.42) | 0.0 (0.0) | 0.7 (-0.18) | 1901 | 30.03 | 0 | 0.0 | -789 | -12.46 | 6330 | 11.95 | 12.15 | 12.4 | 11.75 |
2021-11-05 | 59.4 (+0.27) | 0.0 (0.0) | 0.88 (0.0) | 858 | 13.06 | 0 | 0.0 | -1 | -0.02 | 6570 | 13.2 | 11.8 | 13.3 | 11.75 |
2021-10-29 | 59.13 (+0.08) | 0.0 (0.0) | 0.88 (0.0) | 326 | 4.34 | 0 | 0.0 | -4 | -0.05 | 7517 | 11.1 | 11.6 | 12.2 | 11.05 |
2021-10-22 | 59.05 (+0.12) | 0.0 (0.0) | 0.88 (0.0) | 599 | 16.73 | 0 | 0.0 | 17 | 0.47 | 3580 | 11.5 | 11.15 | 11.6 | 11.0 |
2021-10-15 | 58.93 (-0.19) | 0.0 (0.0) | 0.88 (+0.01) | -653 | -26.5 | 0 | 0.0 | 45 | 1.83 | 2464 | 11.2 | 11.4 | 11.4 | 10.8 |
2021-10-08 | 59.12 (+0.02) | 0.0 (0.0) | 0.87 (+0.1) | -129 | -2.18 | 0 | 0.0 | 449 | 7.6 | 5905 | 11.4 | 11.65 | 11.7 | 10.6 |
2021-10-01 | 59.1 (-0.16) | 0.0 (0.0) | 0.77 (-0.04) | -104 | -1.82 | 0 | 0.0 | -199 | -3.48 | 5724 | 11.5 | 11.85 | 12.25 | 11.5 |
2021-09-24 | 59.26 (-0.09) | 0.0 (0.0) | 0.81 (0.0) | -413 | -15.63 | 0 | 0.0 | -14 | -0.53 | 2642 | 11.8 | 11.75 | 11.95 | 11.6 |
2021-09-17 | 59.35 (+0.26) | 0.0 (0.0) | 0.81 (-0.02) | 1154 | 16.08 | 0 | 0.0 | -57 | -0.79 | 7178 | 11.95 | 11.8 | 12.0 | 11.15 |
2021-09-10 | 59.09 (+0.07) | 0.0 (0.0) | 0.83 (+0.05) | 250 | 5.82 | 0 | 0.0 | 208 | 4.85 | 4293 | 11.8 | 11.85 | 11.95 | 11.3 |
2021-09-03 | 59.02 (+0.1) | 0.0 (0.0) | 0.78 (+0.05) | 417 | 10.5 | 0 | 0.0 | 226 | 5.69 | 3971 | 11.95 | 12.0 | 12.1 | 11.7 |
2021-08-27 | 58.92 (-0.26) | 0.0 (0.0) | 0.73 (+0.01) | -1578 | -7.13 | 0 | 0.0 | 35 | 0.16 | 22125 | 12.0 | 11.5 | 12.4 | 11.35 |
2021-08-20 | 59.18 (-0.23) | 0.0 (0.0) | 0.72 (0.0) | -1177 | -18.8 | 0 | 0.0 | -4 | -0.06 | 6259 | 11.4 | 12.2 | 12.35 | 11.1 |
2021-08-13 | 59.41 (-0.69) | 0.0 (0.0) | 0.72 (0.0) | -3303 | -30.64 | 0 | 0.0 | 3 | 0.03 | 10779 | 12.3 | 13.15 | 13.15 | 12.3 |
2021-08-06 | 60.1 (-0.93) | 0.0 (0.0) | 0.72 (0.0) | -4056 | -20.98 | 0 | 0.0 | 17 | 0.09 | 19332 | 13.2 | 13.3 | 14.2 | 13.05 |
2021-07-30 | 61.03 (+0.31) | 0.0 (0.0) | 0.72 (0.0) | 1398 | 13.39 | 0 | 0.0 | 7 | 0.07 | 10443 | 13.25 | 13.6 | 14.2 | 13.1 |
2021-07-23 | 60.72 (+0.3) | 0.0 (0.0) | 0.72 (+0.01) | 1238 | 8.31 | 0 | 0.0 | 11 | 0.07 | 14895 | 13.5 | 13.55 | 13.7 | 12.4 |
2021-07-16 | 60.42 (-0.2) | 0.0 (0.0) | 0.71 (0.0) | -913 | -4.57 | 0 | 0.0 | 17 | 0.09 | 19988 | 13.55 | 13.5 | 13.95 | 13.1 |
2021-07-09 | 60.62 (-0.18) | 0.0 (0.0) | 0.71 (0.0) | -725 | -7.36 | 0 | 0.0 | 11 | 0.11 | 9850 | 13.25 | 13.45 | 13.7 | 12.95 |
2021-07-02 | 60.8 (-0.12) | 0.0 (0.0) | 0.71 (0.0) | -514 | -6.32 | 0 | 0.0 | 0 | 0.0 | 8138 | 13.3 | 13.9 | 13.9 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 60.92 (+0.13) | 0.0 (0.0) | 0.71 (-0.01) | 575 | 8.29 | 0 | 0.0 | -38 | -0.55 | 6936 | 13.7 | 13.75 | 13.95 | 13.2 |
2021-06-18 | 60.79 (+0.07) | 0.0 (0.0) | 0.72 (+0.01) | 293 | 3.46 | 0 | 0.0 | 27 | 0.32 | 8467 | 13.9 | 14.25 | 14.45 | 13.5 |
2021-06-11 | 60.72 (+0.28) | 0.0 (0.0) | 0.71 (0.0) | 1458 | 19.01 | 0 | 0.0 | 18 | 0.23 | 7671 | 14.1 | 14.45 | 14.5 | 13.7 |
2021-06-04 | 60.44 (+0.08) | 0.0 (0.0) | 0.71 (-0.01) | 652 | 4.15 | 0 | 0.0 | -43 | -0.27 | 15696 | 14.2 | 14.05 | 14.8 | 14.05 |
2021-05-28 | 60.36 (+0.54) | 0.0 (0.0) | 0.72 (0.0) | 2914 | 19.9 | 0 | 0.0 | -29 | -0.2 | 14646 | 13.9 | 12.45 | 14.2 | 12.2 |
2021-05-21 | 59.82 (+0.43) | 0.0 (0.0) | 0.72 (+0.01) | 2024 | 11.15 | 0 | 0.0 | 45 | 0.25 | 18146 | 12.55 | 10.9 | 12.95 | 10.75 |
2021-05-14 | 59.39 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -495 | -1.73 | 0 | 0.0 | 10 | 0.03 | 28630 | 11.9 | 15.25 | 15.25 | 11.1 |
2021-05-07 | 59.43 (+0.96) | 0.0 (0.0) | 0.71 (-0.01) | 3846 | 11.78 | 0 | 0.0 | -44 | -0.13 | 32647 | 15.25 | 17.4 | 17.4 | 14.35 |
2021-04-29 | 58.47 (-0.5) | 0.0 (0.0) | 0.72 (0.0) | -2234 | -3.54 | -19 | -0.03 | 0 | 0.0 | 63086 | 17.4 | 18.2 | 18.9 | 17.35 |
2021-04-23 | 58.97 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | 324 | 0.32 | 0 | 0.0 | -34 | -0.03 | 101091 | 17.4 | 15.0 | 18.3 | 14.75 |
2021-04-16 | 58.99 (+0.52) | 0.0 (0.0) | 0.73 (+0.03) | 2295 | 3.89 | 0 | 0.0 | 109 | 0.18 | 58978 | 14.9 | 14.8 | 15.75 | 13.7 |
2021-04-09 | 58.47 (+0.99) | 0.0 (0.0) | 0.7 (0.0) | 5027 | 9.39 | 0 | 0.0 | 9 | 0.02 | 53513 | 14.35 | 13.45 | 14.9 | 13.35 |
2021-04-01 | 57.48 (+0.68) | 0.0 (0.0) | 0.7 (+0.01) | 3337 | 17.37 | 0 | 0.0 | 67 | 0.35 | 19213 | 13.25 | 12.95 | 13.65 | 12.85 |
2021-03-26 | 56.8 (-0.32) | 0.0 (0.0) | 0.69 (0.0) | -1488 | -3.69 | 0 | 0.0 | -26 | -0.06 | 40364 | 12.9 | 13.25 | 14.05 | 12.85 |
2021-03-19 | 57.12 (-0.32) | 0.0 (0.0) | 0.69 (-0.01) | -1125 | -4.02 | -35 | -0.12 | -45 | -0.16 | 28001 | 13.2 | 12.5 | 13.4 | 12.3 |
2021-03-12 | 57.44 (0.0) | 0.0 (0.0) | 0.7 (-0.01) | 191 | 2.57 | -35 | -0.47 | -21 | -0.28 | 7425 | 12.45 | 12.35 | 12.6 | 12.0 |
2021-03-05 | 57.44 (-0.31) | 0.0 (0.0) | 0.71 (-0.03) | -1525 | -7.94 | 0 | 0.0 | -146 | -0.76 | 19198 | 12.2 | 13.35 | 13.35 | 12.2 |
2021-02-26 | 57.75 (-0.55) | 0.0 (0.0) | 0.74 (+0.04) | -2292 | -5.58 | 0 | 0.0 | 184 | 0.45 | 41046 | 13.05 | 13.4 | 13.95 | 12.8 |
2021-02-19 | 58.3 (+1.22) | 0.0 (0.0) | 0.7 (0.0) | 5357 | 15.09 | 0 | 0.0 | 2 | 0.01 | 35493 | 13.05 | 12.35 | 13.4 | 11.8 |
2021-02-05 | 57.08 (-0.34) | 0.0 (0.0) | 0.7 (-0.02) | -2170 | -8.43 | 2 | 0.01 | -76 | -0.3 | 25743 | 11.8 | 11.75 | 12.7 | 11.5 |
2021-01-29 | 57.42 (+0.19) | 0.0 (0.0) | 0.72 (0.0) | -70 | -0.43 | 0 | 0.0 | 0 | 0.0 | 16151 | 11.7 | 11.8 | 12.05 | 11.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 57.23 (-0.94) | 0.0 (0.0) | 0.72 (0.0) | -4463 | -7.0 | 0 | 0.0 | -1 | -0.0 | 63775 | 11.65 | 12.15 | 13.4 | 11.5 |
2021-01-15 | 58.17 (+0.15) | 0.0 (0.0) | 0.72 (+0.01) | 735 | 2.51 | 0 | 0.0 | 25 | 0.09 | 29258 | 11.9 | 11.3 | 12.35 | 11.3 |
2021-01-08 | 58.02 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -214 | -2.21 | 0 | 0.0 | -32 | -0.33 | 9705 | 11.3 | 11.65 | 12.3 | 11.2 |
2020-12-31 | 58.04 (+0.23) | 0.0 (0.0) | 0.72 (+0.02) | 1083 | 13.93 | 0 | 0.0 | 62 | 0.8 | 7775 | 11.8 | 11.95 | 12.35 | 11.7 |
2020-12-25 | 57.81 (-0.28) | 0.0 (0.0) | 0.7 (0.0) | -1224 | -7.98 | 0 | 0.0 | -4 | -0.03 | 15343 | 11.85 | 11.85 | 12.45 | 11.4 |
2020-12-18 | 58.09 (+0.12) | 0.0 (0.0) | 0.7 (0.0) | 858 | 10.74 | 0 | 0.0 | 0 | 0.0 | 7987 | 11.8 | 11.65 | 12.2 | 11.5 |
2020-12-11 | 57.97 (+0.22) | 0.0 (0.0) | 0.7 (0.0) | 928 | 5.15 | 0 | 0.0 | -1 | -0.01 | 18024 | 11.65 | 12.6 | 12.9 | 11.4 |
2020-12-04 | 57.75 (-0.49) | 0.0 (0.0) | 0.7 (-0.01) | -2537 | -3.37 | 0 | 0.0 | -3 | -0.0 | 75284 | 12.65 | 11.15 | 13.1 | 11.05 |
2020-11-27 | 58.24 (+0.44) | 0.0 (0.0) | 0.71 (+0.01) | 2003 | 23.02 | 3 | 0.03 | 7 | 0.08 | 8703 | 10.9 | 10.45 | 11.0 | 10.4 |
2020-11-20 | 57.8 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -47 | -1.09 | 0 | 0.0 | 9 | 0.21 | 4330 | 10.35 | 10.25 | 10.4 | 10.05 |
2020-11-13 | 57.81 (-0.31) | 0.0 (0.0) | 0.7 (+0.01) | -1706 | -6.55 | 0 | 0.0 | 45 | 0.17 | 26055 | 10.25 | 10.55 | 10.85 | 10.15 |
2020-11-06 | 58.12 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -166 | -4.53 | 0 | 0.0 | 7 | 0.19 | 3665 | 10.35 | 10.3 | 10.7 | 10.15 |
2020-10-30 | 58.18 (-0.11) | 0.0 (0.0) | 0.69 (-0.01) | -364 | -4.81 | 0 | 0.0 | -62 | -0.82 | 7563 | 10.3 | 11.05 | 11.15 | 10.3 |
2020-10-23 | 58.29 (+0.27) | 0.0 (0.0) | 0.7 (-0.01) | 1133 | 20.35 | 0 | 0.0 | -43 | -0.77 | 5567 | 10.95 | 10.7 | 11.1 | 10.65 |
2020-10-16 | 58.02 (-0.23) | 0.0 (0.0) | 0.71 (-0.01) | -1065 | -6.88 | 0 | 0.0 | -46 | -0.3 | 15488 | 10.7 | 10.85 | 11.3 | 10.65 |
2020-10-08 | 58.25 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -384 | -2.67 | 0 | 0.0 | 1 | 0.01 | 14373 | 10.85 | 10.4 | 11.3 | 10.35 |
2020-09-30 | 58.28 (0.0) | 0.0 (-0.02) | 0.72 (-0.01) | -16 | -1.08 | 0 | 0.0 | -8 | -0.54 | 1483 | 9.94 | 9.6 | 10.0 | 9.59 |
2020-09-25 | 58.28 (-0.35) | 0.02 (0.0) | 0.73 (-0.01) | -1348 | -19.01 | -3 | -0.04 | -69 | -0.97 | 7091 | 9.52 | 11.0 | 11.1 | 9.48 |
2020-09-18 | 58.63 (+0.23) | 0.02 (0.0) | 0.74 (0.0) | 1153 | 24.15 | 0 | 0.0 | -3 | -0.06 | 4775 | 10.9 | 10.7 | 11.15 | 10.7 |
2020-09-11 | 58.4 (-0.22) | 0.02 (0.0) | 0.74 (0.0) | -988 | -6.02 | 0 | 0.0 | 1 | 0.01 | 16421 | 10.75 | 11.55 | 11.9 | 10.65 |
2020-09-04 | 58.62 (+0.46) | 0.02 (+0.02) | 0.74 (0.0) | 2288 | 8.79 | 68 | 0.26 | 15 | 0.06 | 26034 | 11.4 | 10.15 | 11.5 | 10.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 58.16 (+0.11) | 0.0 (0.0) | 0.74 (+0.01) | 918 | 10.79 | 0 | 0.0 | 27 | 0.32 | 8510 | 10.1 | 9.9 | 10.25 | 9.56 |
2020-08-21 | 58.05 (-0.26) | 0.0 (0.0) | 0.73 (0.0) | -1225 | -20.56 | 0 | 0.0 | 9 | 0.15 | 5959 | 9.45 | 9.99 | 10.15 | 9.08 |
2020-08-14 | 58.31 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -161 | -1.59 | 0 | 0.0 | -7 | -0.07 | 10152 | 9.98 | 9.99 | 10.5 | 9.81 |
2020-08-07 | 58.39 (+0.15) | 0.0 (0.0) | 0.73 (0.0) | 699 | 9.72 | 0 | 0.0 | -2 | -0.03 | 7189 | 9.92 | 9.98 | 10.4 | 9.85 |
2020-07-31 | 58.24 (-0.09) | 0.0 (0.0) | 0.73 (-0.02) | -438 | -8.73 | 0 | 0.0 | -95 | -1.89 | 5018 | 9.77 | 10.1 | 10.2 | 9.52 |
2020-07-24 | 58.33 (+0.02) | 0.0 (0.0) | 0.75 (-0.01) | -16 | -0.1 | 0 | 0.0 | -12 | -0.08 | 15610 | 10.1 | 10.25 | 10.75 | 9.97 |
2020-07-17 | 58.31 (-0.11) | 0.0 (0.0) | 0.76 (0.0) | -595 | -4.63 | 0 | 0.0 | -16 | -0.12 | 12843 | 9.9 | 10.0 | 10.5 | 9.86 |
2020-07-10 | 58.42 (-0.33) | 0.0 (0.0) | 0.76 (+0.01) | -1205 | -8.0 | 0 | 0.0 | 33 | 0.22 | 15070 | 9.86 | 9.81 | 10.6 | 9.8 |
2020-07-03 | 58.75 (-0.1) | 0.0 (0.0) | 0.75 (-0.01) | -431 | -4.75 | 0 | 0.0 | -14 | -0.15 | 9066 | 9.81 | 9.41 | 10.15 | 9.26 |
2020-06-24 | 58.85 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 49 | 0.43 | 0 | 0.0 | -2 | -0.02 | 11404 | 19.35 | 9.75 | 19.85 | 9.5 |
2020-06-19 | 58.84 (+0.01) | 0.0 (0.0) | 0.76 (-0.01) | 10 | 0.12 | 4 | 0.05 | -46 | -0.57 | 8120 | 9.75 | 9.17 | 10.1 | 9.1 |
2020-06-12 | 58.83 (-0.1) | 0.0 (0.0) | 0.77 (+0.01) | -278 | -5.2 | 0 | 0.0 | 9 | 0.17 | 5344 | 9.18 | 9.97 | 10.05 | 9.02 |
2020-06-05 | 58.93 (-0.17) | 0.0 (0.0) | 0.76 (+0.02) | -733 | -5.84 | 0 | 0.0 | 112 | 0.89 | 12555 | 9.89 | 8.97 | 10.3 | 8.97 |
2020-05-29 | 59.1 (+0.13) | 0.0 (0.0) | 0.74 (0.0) | 287 | 8.59 | 0 | 0.0 | -1 | -0.03 | 3340 | 8.97 | 8.91 | 9.23 | 8.75 |
2020-05-22 | 58.97 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -365 | -12.33 | 0 | 0.0 | 31 | 1.05 | 2961 | 8.91 | 8.91 | 9.26 | 8.75 |
2020-05-15 | 58.99 (-0.27) | 0.0 (0.0) | 0.73 (0.0) | -1230 | -23.15 | 0 | 0.0 | 3 | 0.06 | 5313 | 8.92 | 9.42 | 9.67 | 8.85 |
2020-05-08 | 59.26 (-0.08) | 0.0 (0.0) | 0.73 (-0.01) | -307 | -8.37 | 0 | 0.0 | -25 | -0.68 | 3669 | 9.35 | 9.47 | 9.54 | 9.2 |
2020-04-30 | 59.34 (+0.11) | 0.0 (0.0) | 0.74 (0.0) | 472 | 11.52 | 0 | 0.0 | -21 | -0.51 | 4098 | 9.5 | 9.12 | 9.54 | 9.11 |
2020-04-24 | 59.23 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -102 | -2.57 | 0 | 0.0 | -50 | -1.26 | 3964 | 9.07 | 9.2 | 9.27 | 8.5 |
2020-04-17 | 59.25 (+0.05) | 0.0 (0.0) | 0.75 (-0.01) | 210 | 2.61 | 0 | 0.0 | -25 | -0.31 | 8054 | 9.16 | 9.07 | 9.55 | 8.93 |
2020-04-10 | 59.2 (-0.06) | 0.0 (0.0) | 0.76 (-0.01) | 834 | 12.27 | 0 | 0.0 | -29 | -0.43 | 6799 | 9.06 | 8.34 | 9.3 | 8.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 59.26 (+0.13) | 0.0 (0.0) | 0.77 (0.0) | 613 | 14.22 | 0 | 0.0 | -16 | -0.37 | 4310 | 8.37 | 7.8 | 8.53 | 7.73 |
2020-03-27 | 59.13 (+0.16) | 0.0 (0.0) | 0.77 (-0.01) | 943 | 10.59 | 0 | 0.0 | -34 | -0.38 | 8901 | 8.06 | 7.31 | 8.42 | 7.05 |
2020-03-20 | 58.97 (+0.14) | 0.0 (0.0) | 0.78 (-0.02) | 774 | 6.75 | 0 | 0.0 | -95 | -0.83 | 11475 | 12.2 | 9.4 | 12.35 | 7.1 |
2020-03-13 | 58.83 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | -111 | -0.89 | 0 | 0.0 | -88 | -0.71 | 12457 | 9.15 | 12.05 | 12.05 | 8.86 |
2020-03-06 | 58.84 (+0.15) | 0.0 (0.0) | 0.82 (0.0) | 868 | 19.18 | 0 | 0.0 | -11 | -0.24 | 4525 | 12.05 | 11.7 | 12.5 | 11.6 |
2020-02-27 | 58.69 (-0.28) | 0.0 (0.0) | 0.82 (0.0) | -432 | -6.18 | 0 | 0.0 | -4 | -0.06 | 6986 | 12.05 | 12.65 | 12.8 | 12.0 |
2020-02-21 | 58.97 (+0.06) | 0.0 (0.0) | 0.82 (-0.01) | 748 | 12.55 | 0 | 0.0 | -15 | -0.25 | 5960 | 12.75 | 12.7 | 13.0 | 12.6 |
2020-02-14 | 58.91 (-0.18) | 0.0 (0.0) | 0.83 (0.0) | -1001 | -7.95 | 0 | 0.0 | -6 | -0.05 | 12593 | 12.9 | 11.9 | 13.1 | 11.8 |
2020-02-07 | 59.09 (+0.06) | 0.0 (0.0) | 0.83 (0.0) | 498 | 5.93 | 0 | 0.0 | -23 | -0.27 | 8404 | 12.15 | 11.6 | 12.7 | 11.25 |
2020-01-31 | 59.03 (-0.23) | 0.0 (0.0) | 0.83 (0.0) | -1153 | -24.73 | 0 | 0.0 | -3 | -0.06 | 4663 | 12.4 | 13.2 | 13.45 | 12.35 |
2020-01-20 | 59.26 (+0.05) | 0.0 (0.0) | 0.83 (0.0) | 159 | 3.47 | -140 | -3.05 | -8 | -0.17 | 4588 | 14.15 | 13.8 | 14.25 | 13.8 |
2020-01-17 | 59.21 (+0.12) | 0.0 (0.0) | 0.83 (-0.02) | 632 | 19.66 | -144 | -4.48 | -50 | -1.56 | 3215 | 13.75 | 13.8 | 14.0 | 13.7 |
2020-01-10 | 59.09 (-0.5) | 0.0 (0.0) | 0.85 (0.0) | -1200 | -11.21 | 0 | 0.0 | -10 | -0.09 | 10707 | 13.7 | 14.0 | 14.15 | 13.5 |
2020-01-03 | 59.59 (+0.06) | 0.0 (0.0) | 0.85 (0.0) | 201 | 1.44 | 0 | 0.0 | -5 | -0.04 | 13936 | 14.0 | 19.6 | 19.85 | 13.95 |
2019-12-31 | 59.53 (+0.05) | 0.0 (0.0) | 0.85 (0.0) | 3 | 0.14 | 0 | 0.0 | 1 | 0.05 | 2156 | 14.15 | 14.3 | 14.35 | 14.0 |
2019-12-27 | 59.48 (-0.03) | 0.0 (0.0) | 0.85 (+0.01) | -317 | -2.33 | 0 | 0.0 | 40 | 0.29 | 13593 | 14.25 | 14.5 | 14.75 | 14.1 |
2019-12-20 | 59.51 (+0.01) | 0.0 (0.0) | 0.84 (0.0) | 525 | 4.41 | 0 | 0.0 | 2 | 0.02 | 11902 | 14.2 | 13.9 | 14.55 | 13.85 |
2019-12-13 | 59.5 (-0.08) | 0.0 (0.0) | 0.84 (0.0) | -551 | -3.02 | -5 | -0.03 | 15 | 0.08 | 18273 | 13.85 | 14.15 | 14.7 | 13.8 |
2019-12-06 | 59.58 (-0.09) | 0.0 (0.0) | 0.84 (+0.01) | -403 | -2.38 | 0 | 0.0 | 12 | 0.07 | 16928 | 14.0 | 14.2 | 14.8 | 13.85 |
2019-11-29 | 59.67 (+0.28) | 0.0 (0.0) | 0.83 (0.0) | 1121 | 15.23 | 0 | 0.0 | 12 | 0.16 | 7362 | 13.95 | 13.65 | 14.1 | 13.6 |
2019-11-22 | 59.39 (-0.1) | 0.0 (0.0) | 0.83 (0.0) | -619 | -7.51 | 0 | 0.0 | -9 | -0.11 | 8243 | 13.65 | 13.05 | 13.95 | 13.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 59.49 (-0.09) | 0.0 (0.0) | 0.83 (0.0) | -1129 | -13.41 | 0 | 0.0 | 9 | 0.11 | 8419 | 13.05 | 13.9 | 13.95 | 12.85 |
2019-11-08 | 59.58 (-0.29) | 0.0 (0.0) | 0.83 (0.0) | -1352 | -17.83 | 0 | 0.0 | 11 | 0.15 | 7582 | 13.95 | 14.1 | 14.2 | 13.65 |
2019-11-01 | 59.87 (-0.27) | 0.0 (0.0) | 0.83 (0.0) | -1474 | -9.53 | 0 | 0.0 | -1 | -0.01 | 15461 | 14.0 | 14.7 | 15.05 | 13.8 |
2019-10-25 | 60.14 (+0.16) | 0.0 (0.0) | 0.83 (-0.01) | 1084 | 12.31 | 0 | 0.0 | -38 | -0.43 | 8805 | 14.6 | 14.7 | 15.1 | 14.5 |
2019-10-18 | 59.98 (+0.18) | 0.0 (0.0) | 0.84 (0.0) | 1296 | 6.18 | 0 | 0.0 | -16 | -0.08 | 20959 | 14.7 | 14.2 | 15.15 | 14.05 |
2019-10-09 | 59.8 (-0.02) | 0.0 (0.0) | 0.84 (-0.02) | 91 | 1.56 | 0 | 0.0 | -68 | -1.17 | 5836 | 14.1 | 14.95 | 14.95 | 14.1 |
2019-10-04 | 59.82 (+0.16) | 0.0 (0.0) | 0.86 (0.0) | 1234 | 4.51 | 0 | 0.0 | -3 | -0.01 | 27352 | 14.8 | 13.65 | 15.0 | 13.55 |
2019-09-27 | 59.66 (-0.37) | 0.0 (0.0) | 0.86 (-0.01) | -1683 | -12.09 | 292 | 2.1 | -52 | -0.37 | 13916 | 13.55 | 14.15 | 14.5 | 13.55 |
2019-09-20 | 60.03 (-0.14) | 0.0 (0.0) | 0.87 (-0.01) | -169 | -1.92 | 0 | 0.0 | -49 | -0.56 | 8800 | 14.05 | 14.25 | 14.35 | 13.8 |
2019-09-12 | 60.17 (+0.39) | 0.0 (0.0) | 0.88 (-0.01) | 1823 | 11.74 | 0 | 0.0 | -67 | -0.43 | 15531 | 14.25 | 14.9 | 15.05 | 13.8 |
2019-09-06 | 59.78 (-0.03) | 0.0 (0.0) | 0.89 (-0.03) | -500 | -1.74 | 0 | 0.0 | -99 | -0.35 | 28687 | 14.9 | 15.1 | 15.5 | 14.75 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 57.46 (-0.52) | 0.0 (0.0) | 0.89 (-0.01) | -2438 | -12.33 | 0 | 0.0 | -60 | -0.3 | 19766 | 12.85 | 14.0 | 14.15 | 12.5 |
2024-03-29 | 57.98 (-0.71) | 0.0 (0.0) | 0.9 (+0.01) | -4253 | -3.89 | 0 | 0.0 | 26 | 0.02 | 109409 | 14.0 | 14.05 | 15.3 | 13.6 |
2024-02-29 | 58.69 (-0.29) | 0.0 (0.0) | 0.89 (+0.01) | -1847 | -3.62 | 0 | 0.0 | 50 | 0.1 | 51015 | 13.95 | 13.55 | 15.25 | 13.1 |
2024-01-31 | 58.98 (-1.04) | 0.0 (0.0) | 0.88 (-0.06) | -4339 | -6.44 | 0 | 0.0 | -247 | -0.37 | 67419 | 13.45 | 13.55 | 14.6 | 12.65 |
2023-12-29 | 60.02 (-0.18) | 0.0 (0.0) | 0.94 (-0.01) | -593 | -2.67 | 0 | 0.0 | -40 | -0.18 | 22196 | 13.45 | 13.05 | 13.8 | 12.85 |
2023-11-30 | 60.2 (-0.21) | 0.0 (0.0) | 0.95 (+0.07) | -1019 | -7.3 | 0 | 0.0 | 295 | 2.11 | 13950 | 13.05 | 12.2 | 13.2 | 12.05 |
2023-10-31 | 60.41 (-0.25) | 0.0 (0.0) | 0.88 (0.0) | -1134 | -8.26 | 0 | 0.0 | 17 | 0.12 | 13737 | 12.1 | 13.25 | 13.35 | 11.95 |
2023-09-28 | 60.66 (-0.71) | 0.0 (0.0) | 0.88 (-0.01) | -3989 | -25.11 | 0 | 0.0 | -62 | -0.39 | 15889 | 13.1 | 13.8 | 14.05 | 12.85 |
2023-08-31 | 61.37 (-1.88) | 0.0 (0.0) | 0.89 (-0.03) | -7218 | -21.48 | 0 | 0.0 | -127 | -0.38 | 33604 | 13.8 | 16.5 | 16.7 | 13.45 |
2023-07-31 | 63.25 (+3.6) | 0.0 (0.0) | 0.92 (-0.03) | 17122 | 16.39 | 0 | 0.0 | -132 | -0.13 | 104453 | 16.25 | 15.6 | 17.4 | 15.1 |
2023-06-30 | 59.65 (+0.97) | 0.0 (0.0) | 0.95 (+0.02) | 4159 | 3.64 | 0 | 0.0 | 119 | 0.1 | 114261 | 15.45 | 13.95 | 15.9 | 13.8 |
2023-05-31 | 58.68 (-0.25) | 0.0 (0.0) | 0.93 (+0.12) | -1731 | -4.26 | 0 | 0.0 | 519 | 1.28 | 40603 | 13.95 | 13.65 | 14.15 | 12.95 |
2023-04-28 | 58.93 (-3.04) | 0.0 (0.0) | 0.81 (-0.01) | -13613 | -19.77 | 0 | 0.0 | -44 | -0.06 | 68840 | 13.65 | 14.2 | 15.35 | 13.5 |
2023-03-31 | 61.97 (+1.48) | 0.0 (0.0) | 0.82 (-0.16) | 7291 | 8.93 | 0 | 0.0 | -722 | -0.88 | 81667 | 14.2 | 14.95 | 16.5 | 13.95 |
2023-02-24 | 60.49 (+0.06) | 0.0 (0.0) | 0.98 (-0.11) | -646 | -0.58 | 0 | 0.0 | -461 | -0.41 | 111582 | 14.95 | 14.85 | 15.95 | 14.2 |
2023-01-31 | 60.43 (+1.31) | 0.0 (0.0) | 1.09 (+0.08) | 5929 | 6.14 | 0 | 0.0 | 347 | 0.36 | 96575 | 14.9 | 12.25 | 14.95 | 12.1 |
2022-12-30 | 59.12 (-0.66) | 0.0 (0.0) | 1.01 (-0.03) | -2552 | -12.02 | 0 | 0.0 | -160 | -0.75 | 21238 | 12.2 | 13.45 | 13.6 | 11.8 |
2022-11-30 | 59.78 (+1.37) | 0.0 (0.0) | 1.04 (+0.18) | 6380 | 11.93 | 0 | 0.0 | 804 | 1.5 | 53478 | 13.25 | 11.05 | 13.6 | 11.05 |
2022-10-31 | 58.41 (-0.56) | 0.0 (0.0) | 0.86 (+0.05) | -2450 | -10.22 | 0 | 0.0 | 232 | 0.97 | 23963 | 11.05 | 11.0 | 12.05 | 10.6 |
2022-09-30 | 58.97 (+0.34) | 0.0 (0.0) | 0.81 (-0.05) | 1327 | 4.1 | 0 | 0.0 | -234 | -0.72 | 32335 | 11.1 | 13.6 | 13.75 | 10.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 58.63 (+0.8) | 0.0 (0.0) | 0.86 (-0.01) | 3792 | 2.67 | 0 | 0.0 | -28 | -0.02 | 142153 | 13.85 | 10.9 | 14.1 | 10.85 |
2022-07-29 | 57.83 (+0.22) | 0.0 (0.0) | 0.87 (+0.03) | 1085 | 5.27 | 0 | 0.0 | 116 | 0.56 | 20595 | 10.9 | 10.2 | 11.3 | 9.55 |
2022-06-30 | 57.61 (-0.35) | 0.0 (0.0) | 0.84 (+0.05) | -2173 | -6.87 | 0 | 0.0 | 238 | 0.75 | 31642 | 10.05 | 11.25 | 11.65 | 10.05 |
2022-05-31 | 57.96 (+0.1) | 0.0 (0.0) | 0.79 (+0.01) | 481 | 2.48 | 0 | 0.0 | 54 | 0.28 | 19357 | 11.2 | 10.5 | 11.55 | 9.9 |
2022-04-29 | 57.86 (-0.94) | 0.0 (0.0) | 0.78 (+0.04) | -4463 | -30.36 | 0 | 0.0 | 174 | 1.18 | 14700 | 10.55 | 12.3 | 12.4 | 10.25 |
2022-03-31 | 58.8 (+0.32) | 0.0 (0.0) | 0.74 (+0.02) | 1480 | 8.33 | 0 | 0.0 | 67 | 0.38 | 17757 | 12.45 | 12.0 | 13.0 | 11.4 |
2022-02-25 | 58.48 (-0.19) | 0.0 (0.0) | 0.72 (0.0) | -911 | -8.31 | 0 | 0.0 | -7 | -0.06 | 10960 | 11.95 | 11.85 | 12.8 | 11.85 |
2022-01-26 | 58.67 (-0.8) | 0.0 (0.0) | 0.72 (-0.02) | -3886 | -17.43 | 0 | 0.0 | -61 | -0.27 | 22294 | 11.7 | 14.0 | 14.3 | 11.7 |
2021-12-30 | 59.47 (-0.14) | 0.0 (0.0) | 0.74 (+0.02) | -471 | -0.61 | 0 | 0.0 | 78 | 0.1 | 76781 | 13.95 | 12.15 | 14.5 | 12.1 |
2021-11-30 | 59.61 (+0.48) | 0.0 (0.0) | 0.72 (-0.16) | 2215 | 6.3 | 0 | 0.0 | -716 | -2.04 | 35182 | 12.15 | 11.8 | 13.4 | 11.75 |
2021-10-29 | 59.13 (-0.15) | 0.0 (0.0) | 0.88 (+0.08) | -439 | -2.1 | 0 | 0.0 | 367 | 1.75 | 20925 | 11.1 | 11.95 | 12.2 | 10.6 |
2021-09-30 | 59.28 (+0.37) | 0.0 (0.0) | 0.8 (+0.07) | 1960 | 9.3 | 0 | 0.0 | 297 | 1.41 | 21064 | 12.0 | 11.8 | 12.25 | 11.15 |
2021-08-31 | 58.91 (-2.12) | 0.0 (0.0) | 0.73 (+0.01) | -10188 | -17.04 | 0 | 0.0 | 58 | 0.1 | 59783 | 11.85 | 13.3 | 14.2 | 11.1 |
2021-07-30 | 61.03 (+0.22) | 0.0 (0.0) | 0.72 (+0.01) | 974 | 1.65 | 0 | 0.0 | 46 | 0.08 | 59102 | 13.25 | 13.4 | 14.2 | 12.4 |
2021-06-30 | 60.81 (+0.88) | 0.0 (0.0) | 0.71 (-0.01) | 4401 | 12.03 | 0 | 0.0 | -36 | -0.1 | 36589 | 13.35 | 14.35 | 14.8 | 13.2 |
2021-05-31 | 59.93 (+1.46) | 0.0 (0.0) | 0.72 (0.0) | 6376 | 6.35 | 0 | 0.0 | -18 | -0.02 | 100468 | 14.25 | 17.4 | 17.4 | 10.75 |
2021-04-29 | 58.47 (+1.25) | 0.0 (0.0) | 0.72 (+0.03) | 6581 | 2.35 | -19 | -0.01 | 128 | 0.05 | 279517 | 17.4 | 13.2 | 18.9 | 13.1 |
2021-03-31 | 57.22 (-0.53) | 0.0 (0.0) | 0.69 (-0.05) | -1779 | -1.6 | -70 | -0.06 | -215 | -0.19 | 111353 | 13.15 | 13.35 | 14.05 | 12.0 |
2021-02-26 | 57.75 (+0.33) | 0.0 (0.0) | 0.74 (+0.02) | 895 | 0.88 | 2 | 0.0 | 110 | 0.11 | 102283 | 13.05 | 11.75 | 13.95 | 11.5 |
2021-01-29 | 57.42 (-0.62) | 0.0 (0.0) | 0.72 (0.0) | -4012 | -3.37 | 0 | 0.0 | -8 | -0.01 | 118890 | 11.7 | 11.65 | 13.4 | 11.2 |
2020-12-31 | 58.04 (-0.19) | 0.0 (0.0) | 0.72 (+0.01) | -950 | -0.85 | 0 | 0.0 | 53 | 0.05 | 111265 | 11.8 | 12.2 | 13.1 | 11.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 58.23 (+0.05) | 0.0 (0.0) | 0.71 (+0.02) | 142 | 0.25 | 3 | 0.01 | 69 | 0.12 | 55905 | 11.95 | 10.3 | 11.95 | 10.05 |
2020-10-30 | 58.18 (-0.1) | 0.0 (0.0) | 0.69 (-0.03) | -680 | -1.58 | 0 | 0.0 | -150 | -0.35 | 42992 | 10.3 | 10.4 | 11.3 | 10.3 |
2020-09-30 | 58.28 (+0.05) | 0.0 (0.0) | 0.72 (-0.02) | 794 | 1.49 | 65 | 0.12 | -64 | -0.12 | 53430 | 9.94 | 10.05 | 11.9 | 9.48 |
2020-08-31 | 58.23 (-0.01) | 0.0 (0.0) | 0.74 (+0.01) | 526 | 1.54 | 0 | 0.0 | 27 | 0.08 | 34188 | 10.05 | 9.98 | 10.5 | 9.08 |
2020-07-31 | 58.24 (-0.56) | 0.0 (0.0) | 0.73 (-0.02) | -2468 | -4.38 | 0 | 0.0 | -95 | -0.17 | 56356 | 9.77 | 9.38 | 10.75 | 9.38 |
2020-06-30 | 58.8 (-0.3) | 0.0 (0.0) | 0.75 (+0.01) | -1169 | -3.02 | 4 | 0.01 | 64 | 0.17 | 38677 | 9.35 | 8.97 | 19.85 | 8.97 |
2020-05-29 | 59.1 (-0.24) | 0.0 (0.0) | 0.74 (0.0) | -1615 | -10.57 | 0 | 0.0 | 8 | 0.05 | 15284 | 8.97 | 9.47 | 9.67 | 8.75 |
2020-04-30 | 59.34 (+0.13) | 0.0 (0.0) | 0.74 (-0.03) | 1621 | 6.5 | 0 | 0.0 | -129 | -0.52 | 24930 | 9.5 | 8.03 | 9.55 | 8.0 |
2020-03-31 | 59.21 (+0.52) | 0.0 (0.0) | 0.77 (-0.05) | 2880 | 7.26 | 0 | 0.0 | -240 | -0.61 | 39655 | 8.0 | 11.7 | 12.5 | 7.05 |
2020-02-27 | 58.69 (-0.34) | 0.0 (0.0) | 0.82 (-0.01) | -187 | -0.55 | 0 | 0.0 | -48 | -0.14 | 33944 | 12.05 | 11.6 | 13.1 | 11.25 |
2020-01-31 | 59.03 (-0.5) | 0.0 (0.0) | 0.83 (-0.02) | -1361 | -3.67 | -284 | -0.77 | -76 | -0.2 | 37110 | 12.4 | 19.6 | 19.85 | 12.35 |
2019-12-31 | 59.53 (-0.14) | 0.0 (0.0) | 0.85 (+0.02) | -743 | -1.18 | -5 | -0.01 | 70 | 0.11 | 62854 | 14.15 | 14.2 | 14.8 | 13.8 |
2019-11-29 | 59.67 (-0.23) | 0.0 (0.0) | 0.83 (0.0) | -2118 | -6.23 | 0 | 0.0 | 22 | 0.06 | 34020 | 13.95 | 14.1 | 14.2 | 12.85 |
2019-10-31 | 59.9 (+0.24) | 0.0 (0.0) | 0.83 (-0.03) | 2370 | 3.12 | 0 | 0.0 | -125 | -0.16 | 76002 | 14.1 | 13.65 | 15.15 | 13.55 |
2019-09-27 | 59.66 (-0.15) | 0.0 (0.0) | 0.86 (-0.06) | -529 | -0.79 | 292 | 0.44 | -267 | -0.4 | 66935 | 13.55 | 15.1 | 15.5 | 13.55 |
2019-08-30 | 59.81 (+0.97) | 0.0 (0.0) | 0.92 (+0.01) | 3858 | 1.52 | 0 | 0.0 | 46 | 0.02 | 253129 | 15.0 | 12.1 | 16.7 | 11.15 |
2019-07-31 | 58.84 (+0.14) | 0.0 (0.0) | 0.91 (+0.03) | 1519 | 2.23 | 0 | 0.0 | 123 | 0.18 | 68191 | 12.05 | 11.1 | 12.75 | 10.9 |
2019-06-28 | 58.7 (+0.11) | 0.0 (0.0) | 0.88 (+0.02) | 1759 | 5.66 | 0 | 0.0 | 105 | 0.34 | 31067 | 10.9 | 9.57 | 11.1 | 9.49 |
2019-05-31 | 58.59 () | 0.0 () | 0.86 () | -93 | 0 | 0 | 0 | -7 | 0 | 0 |