- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.36 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 33.65 | 33.65 | 33.75 | 33.6 |
| 2024-04-24 | 2.35 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -11.3 | 0 | 0.0 | 1 | 0.87 | 115 | 33.8 | 33.4 | 33.85 | 33.4 |
| 2024-04-23 | 2.37 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -6 | -11.54 | 0 | 0.0 | 1 | 1.92 | 52 | 33.4 | 33.25 | 33.4 | 33.25 |
| 2024-04-22 | 2.37 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 14 | 20.0 | 0 | 0.0 | 2 | 2.86 | 70 | 33.2 | 33.2 | 33.3 | 33.2 |
| 2024-04-19 | 2.35 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -14 | -10.0 | 0 | 0.0 | -2 | -1.43 | 140 | 33.2 | 33.25 | 33.35 | 33.05 |
| 2024-04-18 | 2.38 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 33.4 | 33.15 | 33.45 | 33.15 |
| 2024-04-17 | 2.35 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -6.76 | 0 | 0.0 | -1 | -1.35 | 74 | 33.35 | 33.1 | 33.35 | 33.05 |
| 2024-04-16 | 2.36 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -113 | -51.6 | 0 | 0.0 | -1 | -0.46 | 219 | 33.1 | 33.6 | 33.65 | 33.1 |
| 2024-04-15 | 2.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 33.65 | 33.75 | 33.8 | 33.65 |
| 2024-04-12 | 2.45 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -66 | -36.26 | 0 | 0.0 | -1 | -0.55 | 182 | 33.7 | 33.6 | 34.1 | 33.45 |
| 2024-04-11 | 2.51 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -50 | -31.45 | 0 | 0.0 | 0 | 0.0 | 159 | 33.65 | 33.85 | 33.85 | 33.6 |
| 2024-04-10 | 2.56 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -36 | -20.22 | 0 | 0.0 | 0 | 0.0 | 178 | 33.85 | 34.0 | 34.05 | 33.8 |
| 2024-04-09 | 2.6 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -17 | -9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 34.0 | 33.85 | 34.15 | 33.75 |
| 2024-04-08 | 2.62 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -3.31 | 0 | 0.0 | -1 | -0.55 | 181 | 33.85 | 33.65 | 33.85 | 33.45 |
| 2024-04-03 | 2.63 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 33.65 | 33.7 | 33.7 | 33.5 |
| 2024-04-02 | 2.62 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 33.65 | 33.65 | 33.75 | 33.65 |
| 2024-04-01 | 2.61 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 33.65 | 33.5 | 33.9 | 33.45 |
| 2024-03-29 | 2.6 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 33.5 | 33.35 | 33.6 | 33.35 |
| 2024-03-28 | 2.61 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -31 | -37.8 | 0 | 0.0 | 0 | 0.0 | 82 | 33.35 | 33.3 | 33.55 | 33.3 |
| 2024-03-27 | 2.64 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -40 | -17.02 | 0 | 0.0 | -5 | -2.13 | 235 | 33.3 | 33.2 | 33.7 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.66 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -38 | -20.99 | 0 | 0.0 | 1 | 0.55 | 181 | 33.3 | 33.35 | 33.35 | 33.2 |
| 2024-03-25 | 2.71 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 3.17 | 0 | 0.0 | 2 | 1.59 | 126 | 33.35 | 33.3 | 33.45 | 33.15 |
| 2024-03-22 | 2.7 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 33.3 | 33.35 | 33.4 | 33.15 |
| 2024-03-21 | 2.69 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -30 | -22.39 | 0 | 0.0 | 1 | 0.75 | 134 | 33.35 | 33.35 | 33.45 | 33.3 |
| 2024-03-20 | 2.73 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -44 | -39.64 | 0 | 0.0 | -4 | -3.6 | 111 | 33.35 | 33.55 | 33.55 | 33.3 |
| 2024-03-19 | 2.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 33.5 | 33.4 | 33.7 | 33.4 |
| 2024-03-18 | 2.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 33.5 | 33.6 | 33.7 | 33.5 |
| 2024-03-15 | 2.79 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -42 | -37.84 | 0 | 0.0 | 0 | 0.0 | 111 | 33.5 | 33.7 | 33.7 | 33.4 |
| 2024-03-14 | 2.84 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -81 | -33.06 | 0 | 0.0 | 0 | 0.0 | 245 | 33.65 | 33.7 | 33.7 | 33.45 |
| 2024-03-13 | 2.95 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -43 | -29.66 | 0 | 0.0 | 1 | 0.69 | 145 | 33.8 | 33.95 | 33.95 | 33.75 |
| 2024-03-12 | 3.0 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -44 | -19.56 | 0 | 0.0 | -1 | -0.44 | 225 | 33.95 | 34.15 | 34.2 | 33.85 |
| 2024-03-11 | 2.99 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 18 | 8.96 | 0 | 0.0 | 0 | 0.0 | 201 | 34.15 | 33.6 | 34.35 | 33.6 |
| 2024-03-08 | 2.95 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -60 | -20.76 | 0 | 0.0 | -2 | -0.69 | 289 | 33.6 | 34.05 | 34.15 | 33.6 |
| 2024-03-07 | 3.01 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -38 | -30.89 | 0 | 0.0 | 1 | 0.81 | 123 | 34.15 | 34.4 | 34.4 | 34.1 |
| 2024-03-06 | 3.05 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 34.4 | 34.35 | 34.6 | 34.35 |
| 2024-03-05 | 3.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 34.25 | 34.3 | 34.45 | 34.15 |
| 2024-03-04 | 3.05 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 34.25 | 34.5 | 34.7 | 34.25 |
| 2024-03-01 | 3.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -13 | -10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 34.25 | 34.1 | 34.35 | 34.05 |
| 2024-02-29 | 3.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.14 | 0 | 0.0 | 1 | 1.14 | 88 | 34.1 | 34.2 | 34.2 | 34.1 |
| 2024-02-27 | 3.03 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -12 | -8.05 | 0 | 0.0 | 2 | 1.34 | 149 | 34.15 | 34.4 | 34.4 | 34.0 |
| 2024-02-26 | 3.03 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -12.2 | 0 | 0.0 | 0 | 0.0 | 164 | 34.4 | 34.7 | 34.7 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.04 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -16 | -11.76 | 0 | 0.0 | -3 | -2.21 | 136 | 34.7 | 35.25 | 35.3 | 34.7 |
| 2024-02-22 | 3.06 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 18 | 11.18 | 0 | 0.0 | 5 | 3.11 | 161 | 35.05 | 34.8 | 35.25 | 34.8 |
| 2024-02-21 | 3.04 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 43 | 26.38 | 0 | 0.0 | 3 | 1.84 | 163 | 34.75 | 34.6 | 34.8 | 34.45 |
| 2024-02-20 | 2.98 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 21 | 24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 34.55 | 34.55 | 34.7 | 34.5 |
| 2024-02-19 | 2.96 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -14 | -9.59 | 0 | 0.0 | 1 | 0.68 | 146 | 34.55 | 35.0 | 35.0 | 34.55 |
| 2024-02-16 | 2.96 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -45 | -28.12 | 0 | 0.0 | 1 | 0.62 | 160 | 34.5 | 34.6 | 34.65 | 34.25 |
| 2024-02-15 | 2.99 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -48 | -16.96 | 0 | 0.0 | 2 | 0.71 | 283 | 34.3 | 34.95 | 34.95 | 34.05 |
| 2024-02-05 | 3.04 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -30 | -6.45 | 0 | 0.0 | -2 | -0.43 | 465 | 34.95 | 34.8 | 35.9 | 34.8 |
| 2024-02-02 | 3.18 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -34 | -31.78 | 0 | 0.0 | 1 | 0.93 | 107 | 34.45 | 34.45 | 34.55 | 34.3 |
| 2024-02-01 | 3.22 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 34.3 | 34.25 | 34.6 | 34.25 |
| 2024-01-31 | 3.23 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | -19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 34.2 | 34.1 | 34.4 | 34.1 |
| 2024-01-30 | 3.25 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -11 | -18.97 | 0 | 0.0 | 1 | 1.72 | 58 | 34.3 | 34.55 | 34.55 | 34.3 |
| 2024-01-29 | 3.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 34.55 | 34.4 | 34.75 | 34.4 |
| 2024-01-26 | 3.26 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 34.55 | 34.9 | 34.9 | 34.4 |
| 2024-01-25 | 3.24 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | -7.01 | 0 | 0.0 | -2 | -0.64 | 314 | 34.9 | 34.65 | 36.2 | 34.6 |
| 2024-01-24 | 3.27 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 13 | 13.27 | 0 | 0.0 | -3 | -3.06 | 98 | 34.5 | 34.2 | 34.6 | 34.2 |
| 2024-01-23 | 3.22 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | -16.46 | 0 | 0.0 | -1 | -1.27 | 79 | 34.15 | 34.05 | 34.15 | 34.0 |
| 2024-01-22 | 3.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 34.1 | 34.2 | 34.2 | 34.05 |
| 2024-01-19 | 3.23 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -12 | -18.46 | 0 | 0.0 | -1 | -1.54 | 65 | 34.2 | 34.15 | 34.2 | 34.05 |
| 2024-01-18 | 3.25 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -25 | -25.25 | 0 | 0.0 | 2 | 2.02 | 99 | 34.1 | 34.1 | 34.25 | 34.0 |
| 2024-01-17 | 3.28 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -34 | -12.36 | 0 | 0.0 | 6 | 2.18 | 275 | 34.1 | 34.55 | 34.55 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 3.32 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -34 | -21.38 | 0 | 0.0 | 1 | 0.63 | 159 | 34.55 | 34.8 | 34.8 | 34.5 |
| 2024-01-15 | 3.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.17 | 0 | 0.0 | -1 | -2.17 | 46 | 34.8 | 34.8 | 34.85 | 34.7 |
| 2024-01-12 | 3.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 34.75 | 34.9 | 34.9 | 34.75 |
| 2024-01-11 | 3.36 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 2.22 | 0 | 0.0 | -10 | -22.22 | 45 | 34.85 | 34.8 | 35.0 | 34.8 |
| 2024-01-10 | 3.36 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -19 | -13.29 | 0 | 0.0 | 7 | 4.9 | 143 | 34.8 | 35.0 | 35.05 | 34.7 |
| 2024-01-09 | 3.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 35.05 | 35.15 | 35.15 | 34.9 |
| 2024-01-08 | 3.38 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 35.2 | 35.2 | 35.3 | 35.15 |
| 2024-01-05 | 3.37 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 12.5 | 0 | 0.0 | -1 | -2.08 | 48 | 35.3 | 35.55 | 35.55 | 35.3 |
| 2024-01-04 | 3.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 35.55 | 35.45 | 35.55 | 35.25 |
| 2024-01-03 | 3.36 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 8 | 11.94 | 0 | 0.0 | -2 | -2.99 | 67 | 35.45 | 35.5 | 35.5 | 35.35 |
| 2024-01-02 | 3.35 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 35.7 | 35.65 | 35.7 | 35.5 |
| 2023-12-29 | 3.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | -27.08 | 0 | 0.0 | 1 | 2.08 | 48 | 35.5 | 35.7 | 35.7 | 35.45 |
| 2023-12-28 | 3.36 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 14 | 13.59 | 0 | 0.0 | -1 | -0.97 | 103 | 35.45 | 36.0 | 36.2 | 35.4 |
| 2023-12-27 | 3.34 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 35.9 | 35.6 | 36.0 | 35.5 |
| 2023-12-26 | 3.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 35.35 | 35.1 | 35.5 | 35.1 |
| 2023-12-25 | 3.33 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | -16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 35.1 | 35.5 | 35.5 | 35.0 |
| 2023-12-22 | 3.36 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -1.92 | 0 | 0.0 | 0 | 0.0 | 312 | 35.25 | 35.0 | 35.45 | 34.8 |
| 2023-12-21 | 3.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 35.0 | 35.15 | 35.3 | 34.85 |
| 2023-12-20 | 3.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -7.69 | 0 | 0.0 | -1 | -1.54 | 65 | 35.15 | 35.2 | 35.25 | 35.1 |
| 2023-12-19 | 3.36 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | -20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 35.2 | 35.4 | 35.45 | 35.1 |
| 2023-12-18 | 3.38 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.67 | 0 | 0.0 | -1 | -1.33 | 75 | 35.45 | 35.35 | 35.55 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 3.37 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 35.3 | 35.4 | 35.45 | 35.25 |
| 2023-12-14 | 3.37 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 14.93 | 0 | 0.0 | -1 | -1.49 | 67 | 35.4 | 35.3 | 35.5 | 35.3 |
| 2023-12-13 | 3.36 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -31 | -16.76 | 0 | 0.0 | 1 | 0.54 | 185 | 35.3 | 35.85 | 35.85 | 35.3 |
| 2023-12-12 | 3.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 35.85 | 36.2 | 36.2 | 35.8 |
| 2023-12-11 | 3.4 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.86 | 0 | 0.0 | 1 | 0.62 | 161 | 36.0 | 36.3 | 36.3 | 36.0 |
| 2023-12-08 | 3.41 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -1.82 | 0 | 0.0 | 2 | 3.64 | 55 | 36.3 | 36.35 | 36.4 | 36.2 |
| 2023-12-07 | 3.41 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 10 | 15.15 | 0 | 0.0 | -1 | -1.52 | 66 | 36.35 | 36.55 | 36.65 | 36.35 |
| 2023-12-06 | 3.39 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 36.5 | 36.6 | 36.7 | 36.4 |
| 2023-12-05 | 3.4 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -4.76 | 0 | 0.0 | -1 | -0.68 | 147 | 36.75 | 36.4 | 37.3 | 36.3 |
| 2023-12-04 | 3.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 36.5 | 36.85 | 36.85 | 36.45 |
| 2023-12-01 | 3.39 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -17 | -15.6 | 0 | 0.0 | 1 | 0.92 | 109 | 36.9 | 37.0 | 37.05 | 36.75 |
| 2023-11-30 | 3.42 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 18 | 4.66 | 0 | 0.0 | 0 | 0.0 | 386 | 37.0 | 36.3 | 37.7 | 36.3 |
| 2023-11-29 | 3.39 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 36.3 | 36.3 | 36.5 | 36.3 |
| 2023-11-28 | 3.39 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 41 | 39.05 | 0 | 0.0 | 0 | 0.0 | 105 | 36.3 | 35.8 | 36.45 | 35.8 |
| 2023-11-27 | 3.33 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.8 | 36.15 | 36.3 | 35.65 |
| 2023-11-24 | 3.32 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | -11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 36.15 | 36.1 | 36.2 | 35.85 |
| 2023-11-23 | 3.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | -6.64 | 0 | 0.0 | 0 | 0.0 | 271 | 36.1 | 36.8 | 36.9 | 36.0 |
| 2023-11-22 | 3.36 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -83 | -28.33 | 0 | 0.0 | 0 | 0.0 | 293 | 36.75 | 37.1 | 37.25 | 36.65 |
| 2023-11-21 | 3.43 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -39 | -4.83 | 0 | 0.0 | 0 | 0.0 | 808 | 37.3 | 37.3 | 37.65 | 36.5 |
| 2023-11-20 | 3.45 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 39 | 7.53 | 0 | 0.0 | -8 | -1.54 | 518 | 37.0 | 35.0 | 37.0 | 35.0 |
| 2023-11-17 | 3.39 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -16 | -17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 35.1 | 35.15 | 35.2 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 3.41 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 35.1 | 34.95 | 35.2 | 34.7 |
| 2023-11-15 | 3.42 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -4.59 | 0 | 0.0 | 5 | 4.59 | 109 | 34.95 | 35.1 | 35.1 | 34.55 |
| 2023-11-14 | 3.43 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 35.1 | 34.9 | 35.2 | 34.9 |
| 2023-11-13 | 3.42 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -27 | -26.21 | 0 | 0.0 | 1 | 0.97 | 103 | 34.75 | 35.35 | 35.35 | 34.55 |
| 2023-11-10 | 3.44 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -50 | -14.41 | 0 | 0.0 | 1 | 0.29 | 347 | 35.35 | 36.25 | 36.3 | 35.3 |
| 2023-11-09 | 3.51 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -35 | -9.56 | 0 | 0.0 | 1 | 0.27 | 366 | 36.4 | 35.85 | 36.65 | 35.5 |
| 2023-11-08 | 3.55 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -27 | -9.54 | 0 | 0.0 | 0 | 0.0 | 283 | 36.3 | 36.15 | 36.3 | 35.4 |
| 2023-11-07 | 3.59 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 0.78 | 0 | 0.0 | -4 | -1.03 | 387 | 36.15 | 35.5 | 36.25 | 35.4 |
| 2023-11-06 | 3.59 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 35.05 | 35.0 | 35.1 | 34.95 |
| 2023-11-03 | 3.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 34.95 | 34.8 | 35.0 | 34.8 |
| 2023-11-02 | 3.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 6.67 | 0 | 0.0 | 2 | 13.33 | 15 | 34.75 | 34.8 | 34.8 | 34.6 |
| 2023-11-01 | 3.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.96 | 0 | 0.0 | -1 | -1.96 | 51 | 34.55 | 34.75 | 34.75 | 34.5 |
| 2023-10-31 | 3.58 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 34.7 | 34.8 | 35.0 | 34.65 |
| 2023-10-30 | 3.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 34.65 | 34.6 | 34.65 | 34.6 |
| 2023-10-27 | 3.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 34.6 | 34.65 | 34.65 | 34.6 |
| 2023-10-26 | 3.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 7.69 | 0 | 0.0 | -3 | -23.08 | 13 | 34.7 | 34.9 | 34.9 | 34.6 |
| 2023-10-25 | 3.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.65 | 34.75 | 34.8 | 34.65 |
| 2023-10-24 | 3.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.75 | 34.65 | 34.75 | 34.55 |
| 2023-10-23 | 3.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 11.36 | 0 | 0.0 | 1 | 2.27 | 44 | 34.7 | 34.75 | 34.75 | 34.65 |
| 2023-10-20 | 3.57 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 34.75 | 34.8 | 34.8 | 34.7 |
| 2023-10-19 | 3.58 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -16 | -18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 34.85 | 35.0 | 35.05 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 3.6 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -11.76 | 0 | 0.0 | 4 | 11.76 | 34 | 35.0 | 35.5 | 35.5 | 35.0 |
| 2023-10-17 | 3.61 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -13.98 | 0 | 0.0 | -3 | -3.23 | 93 | 35.15 | 35.15 | 35.4 | 35.15 |
| 2023-10-16 | 3.63 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 35.0 | 35.15 | 35.15 | 35.0 |
| 2023-10-13 | 3.62 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -48 | -20.17 | 0 | 0.0 | 0 | 0.0 | 238 | 35.15 | 34.75 | 35.35 | 34.6 |
| 2023-10-12 | 3.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 34.85 | 34.8 | 34.9 | 34.8 |
| 2023-10-11 | 3.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -8.11 | 0 | 0.0 | 3 | 8.11 | 37 | 34.8 | 34.9 | 34.9 | 34.75 |
| 2023-10-06 | 3.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -14.81 | 0 | 0.0 | -1 | -3.7 | 27 | 34.85 | 34.9 | 35.0 | 34.85 |
| 2023-10-05 | 3.7 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -21 | -60.0 | 0 | 0.0 | 0 | 0.0 | 35 | 34.85 | 34.8 | 34.95 | 34.7 |
| 2023-10-04 | 3.73 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -22.73 | 0 | 0.0 | -2 | -4.55 | 44 | 34.8 | 34.95 | 34.95 | 34.75 |
| 2023-10-03 | 3.74 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 34.95 | 35.0 | 35.1 | 34.9 |
| 2023-10-02 | 3.75 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 35.1 | 35.05 | 35.1 | 34.95 |
| 2023-09-28 | 3.75 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 35.05 | 34.95 | 35.05 | 34.95 |
| 2023-09-27 | 3.76 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -2 | -12.5 | 0 | 0.0 | -5 | -31.25 | 16 | 35.0 | 35.0 | 35.0 | 34.95 |
| 2023-09-26 | 3.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 35.0 | 35.1 | 35.1 | 34.9 |
| 2023-09-25 | 3.77 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 35.1 | 35.15 | 35.2 | 35.1 |
| 2023-09-22 | 3.76 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 35.1 | 35.2 | 35.2 | 35.0 |
| 2023-09-21 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -5.26 | 0 | 0.0 | 2 | 10.53 | 19 | 35.25 | 35.3 | 35.4 | 35.25 |
| 2023-09-20 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 35.55 | 35.7 | 35.7 | 35.5 |
| 2023-09-19 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 35.65 | 35.85 | 35.85 | 35.65 |
| 2023-09-18 | 3.79 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 35.7 | 35.9 | 35.9 | 35.65 |
| 2023-09-15 | 3.8 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 35.65 | 35.2 | 35.7 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 35.4 | 35.15 | 35.55 | 35.15 |
| 2023-09-13 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 35.25 | 35.25 | 35.45 | 35.15 |
| 2023-09-12 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 35.1 | 35.0 | 35.1 | 34.95 |
| 2023-09-11 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 2.86 | 0 | 0.0 | -1 | -2.86 | 35 | 35.1 | 35.35 | 35.35 | 35.05 |
| 2023-09-08 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 35.45 | 35.4 | 35.45 | 35.1 |
| 2023-09-07 | 3.79 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 14.81 | 0 | 0.0 | -1 | -3.7 | 27 | 35.5 | 35.55 | 35.55 | 35.5 |
| 2023-09-06 | 3.78 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | -17.95 | 0 | 0.0 | -3 | -3.85 | 78 | 35.5 | 35.55 | 35.6 | 35.45 |
| 2023-09-05 | 3.8 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 35.55 | 35.6 | 35.6 | 35.45 |
| 2023-09-04 | 3.8 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -2.5 | 0 | 0.0 | -1 | -1.25 | 80 | 35.5 | 35.1 | 35.6 | 35.1 |
| 2023-09-01 | 3.8 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 21 | 23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 35.1 | 34.9 | 35.3 | 34.9 |
| 2023-08-31 | 3.77 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 5.56 | 0 | 0.0 | 1 | 2.78 | 36 | 34.8 | 34.9 | 34.95 | 34.8 |
| 2023-08-30 | 3.77 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 34.95 | 34.65 | 34.95 | 34.65 |
| 2023-08-29 | 3.77 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 20.0 | 0 | 0.0 | 3 | 10.0 | 30 | 34.8 | 34.6 | 34.85 | 34.6 |
| 2023-08-28 | 3.76 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 34.7 | 34.75 | 34.8 | 34.7 |
| 2023-08-25 | 3.75 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 33.33 | 0 | 0.0 | -1 | -4.76 | 21 | 34.75 | 34.85 | 34.9 | 34.75 |
| 2023-08-24 | 3.74 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 34.65 | 34.65 | 34.7 | 34.55 |
| 2023-08-23 | 3.75 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 34.65 | 34.9 | 34.9 | 34.55 |
| 2023-08-22 | 3.72 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -13.16 | 0 | 0.0 | 1 | 2.63 | 38 | 34.6 | 34.85 | 34.85 | 34.55 |
| 2023-08-21 | 3.73 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 34.7 | 34.7 | 34.7 | 34.6 |
| 2023-08-18 | 3.73 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 34.75 | 34.65 | 34.75 | 34.65 |
| 2023-08-17 | 3.72 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -8.93 | 0 | 0.0 | 2 | 3.57 | 56 | 34.8 | 34.55 | 34.8 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 3.73 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.8 | 34.85 | 34.95 | 34.75 |
| 2023-08-15 | 3.73 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | -29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 34.85 | 34.9 | 34.9 | 34.8 |
| 2023-08-14 | 3.74 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -23.4 | 0 | 0.0 | 1 | 2.13 | 47 | 34.85 | 34.9 | 35.1 | 34.65 |
| 2023-08-11 | 3.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 34.85 | 34.9 | 35.0 | 34.7 |
| 2023-08-10 | 3.76 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 17.65 | 0 | 0.0 | -1 | -1.96 | 51 | 34.65 | 34.6 | 35.3 | 34.55 |
| 2023-08-09 | 3.75 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 34.85 | 34.9 | 34.9 | 34.75 |
| 2023-08-08 | 3.75 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 8.33 | 0 | 0.0 | -3 | -12.5 | 24 | 34.85 | 34.55 | 34.95 | 34.55 |
| 2023-08-07 | 3.74 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 34.9 | 34.95 | 34.95 | 34.45 |
| 2023-08-04 | 3.75 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -5.41 | 0 | 0.0 | -1 | -2.7 | 37 | 34.95 | 34.6 | 34.95 | 34.5 |
| 2023-08-02 | 3.75 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -5 | -7.94 | 0 | 0.0 | -3 | -4.76 | 63 | 34.5 | 35.1 | 35.1 | 34.5 |
| 2023-08-01 | 3.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 35.1 | 35.05 | 35.35 | 35.0 |
| 2023-07-31 | 3.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | -17.19 | 0 | 0.0 | -2 | -3.12 | 64 | 35.0 | 35.2 | 35.2 | 35.0 |
| 2023-07-28 | 3.77 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 34.9 | 35.0 | 35.0 | 34.8 |
| 2023-07-27 | 3.79 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 34.75 | 34.55 | 35.2 | 34.4 |
| 2023-07-26 | 3.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.22 | 0 | 0.0 | -1 | -2.22 | 45 | 34.55 | 34.4 | 34.65 | 34.4 |
| 2023-07-25 | 3.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 34.7 | 34.95 | 34.95 | 34.7 |
| 2023-07-24 | 3.78 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -12 | -15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 34.9 | 35.1 | 35.1 | 34.8 |
| 2023-07-21 | 3.8 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -4.17 | 0 | 0.0 | 1 | 1.39 | 72 | 35.15 | 35.25 | 35.3 | 35.1 |
| 2023-07-20 | 3.8 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 35.35 | 35.65 | 35.65 | 35.35 |
| 2023-07-19 | 3.8 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 35.45 | 35.5 | 35.55 | 35.4 |
| 2023-07-18 | 3.79 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.72 | 0 | 0.0 | -1 | -1.72 | 58 | 35.55 | 35.6 | 35.6 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 3.8 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 35.6 | 35.7 | 35.7 | 35.5 |
| 2023-07-14 | 3.84 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -11 | -11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 35.55 | 35.5 | 35.65 | 35.3 |
| 2023-07-13 | 3.88 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 37.05 | 37.0 | 37.05 | 36.9 |
| 2023-07-12 | 3.87 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.5 | 0 | 0.0 | -2 | -5.0 | 40 | 37.0 | 37.0 | 37.1 | 37.0 |
| 2023-07-11 | 3.87 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 37.0 | 37.15 | 37.15 | 36.95 |
| 2023-07-10 | 3.87 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -2 | -3.64 | 0 | 0.0 | -2 | -3.64 | 55 | 37.15 | 37.45 | 37.45 | 37.15 |
| 2023-07-07 | 3.87 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -20.0 | 0 | 0.0 | -1 | -3.33 | 30 | 37.15 | 37.2 | 37.2 | 37.15 |
| 2023-07-06 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -5.41 | 0 | 0.0 | -2 | -5.41 | 37 | 37.2 | 37.3 | 37.3 | 37.15 |
| 2023-07-05 | 3.88 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.27 | 0 | 0.0 | -3 | -6.82 | 44 | 37.2 | 37.35 | 37.35 | 37.15 |
| 2023-07-04 | 3.89 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 37.2 | 37.3 | 37.45 | 37.2 |
| 2023-07-03 | 3.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 37.3 | 37.4 | 37.6 | 37.3 |
| 2023-06-30 | 3.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 37.3 | 37.15 | 37.35 | 37.15 |
| 2023-06-29 | 3.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -5.45 | 0 | 0.0 | 2 | 3.64 | 55 | 37.25 | 37.25 | 37.3 | 37.2 |
| 2023-06-28 | 3.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.22 | 82 | 37.25 | 37.35 | 37.35 | 37.15 |
| 2023-06-27 | 3.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.3 | 37.35 | 37.35 | 37.25 |
| 2023-06-26 | 3.9 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 37.35 | 37.3 | 37.35 | 37.25 |
| 2023-06-21 | 3.89 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 37.45 | 37.3 | 37.5 | 37.3 |
| 2023-06-20 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.4 | 37.5 | 37.5 | 37.35 |
| 2023-06-19 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 37.5 | 37.55 | 37.6 | 37.45 |
| 2023-06-16 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 37.55 | 37.5 | 37.6 | 37.5 |
| 2023-06-15 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 37.5 | 37.5 | 37.55 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 3.88 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 37.65 | 37.7 | 37.7 | 37.55 |
| 2023-06-13 | 3.89 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 11.32 | 0 | 0.0 | 2 | 3.77 | 53 | 37.6 | 37.6 | 37.95 | 37.55 |
| 2023-06-12 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 37.6 | 37.6 | 37.7 | 37.6 |
| 2023-06-09 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 37.65 | 37.65 | 37.7 | 37.6 |
| 2023-06-08 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 37.6 | 37.7 | 37.75 | 37.6 |
| 2023-06-07 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 37.7 | 37.7 | 37.85 | 37.5 |
| 2023-06-06 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -9.52 | 0 | 0.0 | -1 | -1.59 | 63 | 37.7 | 37.8 | 37.95 | 37.6 |
| 2023-06-05 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.75 | 37.6 | 37.85 | 37.6 |
| 2023-06-02 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 37.5 | 37.8 | 37.8 | 37.45 |
| 2023-06-01 | 3.88 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 37.35 | 37.35 | 37.6 | 37.3 |
| 2023-05-31 | 3.89 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -1 | -2.78 | 0 | 0.0 | 6 | 16.67 | 36 | 37.55 | 37.3 | 37.55 | 37.3 |
| 2023-05-30 | 3.89 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 37.55 | 37.4 | 37.6 | 37.4 |
| 2023-05-29 | 3.88 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 37.4 | 37.55 | 37.55 | 37.35 |
| 2023-05-26 | 3.88 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.56 | 39 | 37.3 | 37.4 | 37.4 | 37.3 |
| 2023-05-25 | 3.88 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 37.45 | 37.5 | 37.5 | 37.4 |
| 2023-05-24 | 3.88 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 13 | 13.0 | 0 | 0.0 | 4 | 4.0 | 100 | 37.5 | 37.35 | 37.55 | 37.2 |
| 2023-05-23 | 3.87 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.56 | 64 | 37.4 | 37.3 | 37.5 | 37.25 |
| 2023-05-22 | 3.87 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -4.94 | 0 | 0.0 | 2 | 2.47 | 81 | 37.4 | 37.45 | 37.45 | 37.3 |
| 2023-05-19 | 3.87 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.85 | 52 | 37.45 | 37.5 | 37.7 | 37.3 |
| 2023-05-18 | 3.87 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 2 | 8.7 | 0 | 0.0 | 8 | 34.78 | 23 | 37.5 | 37.35 | 37.6 | 37.35 |
| 2023-05-17 | 3.87 (0.0) | 0.0 (0.0) | 0.17 (+0.03) | 0 | 0.0 | 0 | 0.0 | 22 | 53.66 | 41 | 37.75 | 37.3 | 37.8 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 3.87 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | -2 | -10.53 | 0 | 0.0 | 11 | 57.89 | 19 | 37.4 | 37.4 | 37.65 | 37.3 |
| 2023-05-15 | 3.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 4.0 | 0 | 0.0 | 4 | 16.0 | 25 | 37.45 | 37.3 | 37.5 | 37.2 |
| 2023-05-12 | 3.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 37.3 | 37.05 | 37.7 | 37.05 |
| 2023-05-11 | 3.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 37.2 | 37.45 | 37.75 | 37.2 |
| 2023-05-10 | 3.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 37.8 | 37.4 | 37.8 | 37.35 |
| 2023-05-09 | 3.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -4.0 | 0 | 0.0 | -3 | -12.0 | 25 | 37.4 | 37.55 | 37.6 | 37.4 |
| 2023-05-08 | 3.87 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 37.4 | 37.45 | 37.55 | 37.3 |
| 2023-05-05 | 3.88 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 37.45 | 37.55 | 37.6 | 37.4 |
| 2023-05-04 | 3.86 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 37.95 | 37.9 | 38.0 | 37.8 |
| 2023-05-03 | 3.86 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 9.76 | 0 | 0.0 | 1 | 2.44 | 41 | 37.95 | 37.7 | 38.0 | 37.55 |
| 2023-05-02 | 3.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 37.7 | 37.9 | 38.0 | 37.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.36 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -0.33 | 0 | 0.0 | 4 | 1.32 | 303 | 33.65 | 33.2 | 33.85 | 33.2 |
| 2024-04-19 | 2.35 (-0.1) | 0.0 (0.0) | 0.16 (-0.01) | -123 | -20.67 | 0 | 0.0 | -4 | -0.67 | 595 | 33.2 | 33.75 | 33.8 | 33.05 |
| 2024-04-12 | 2.45 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -175 | -19.95 | 0 | 0.0 | -2 | -0.23 | 877 | 33.7 | 33.65 | 34.15 | 33.45 |
| 2024-04-03 | 2.63 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 19 | 7.04 | 0 | 0.0 | 0 | 0.0 | 270 | 33.65 | 33.5 | 33.9 | 33.45 |
| 2024-03-29 | 2.6 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -106 | -15.04 | 0 | 0.0 | -2 | -0.28 | 705 | 33.5 | 33.3 | 33.7 | 33.15 |
| 2024-03-22 | 2.7 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -74 | -11.3 | 0 | 0.0 | -3 | -0.46 | 655 | 33.3 | 33.6 | 33.7 | 33.15 |
| 2024-03-15 | 2.79 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -192 | -20.67 | 0 | 0.0 | 0 | 0.0 | 929 | 33.5 | 33.6 | 34.35 | 33.4 |
| 2024-03-08 | 2.95 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -94 | -10.69 | 0 | 0.0 | -1 | -0.11 | 879 | 33.6 | 34.5 | 34.7 | 33.6 |
| 2024-03-01 | 3.03 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -46 | -8.81 | 0 | 0.0 | 3 | 0.57 | 522 | 34.25 | 34.7 | 34.7 | 34.0 |
| 2024-02-23 | 3.04 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 52 | 7.49 | 0 | 0.0 | 6 | 0.86 | 694 | 34.7 | 35.0 | 35.3 | 34.45 |
| 2024-02-16 | 2.96 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -93 | -20.99 | 0 | 0.0 | 3 | 0.68 | 443 | 34.5 | 34.95 | 34.95 | 34.05 |
| 2024-02-05 | 3.04 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -30 | -6.45 | 0 | 0.0 | -2 | -0.43 | 465 | 34.95 | 34.8 | 35.9 | 34.8 |
| 2024-02-02 | 3.18 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -67 | -17.54 | 0 | 0.0 | 2 | 0.52 | 382 | 34.45 | 34.4 | 34.75 | 34.1 |
| 2024-01-26 | 3.26 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | -15 | -2.3 | 0 | 0.0 | -6 | -0.92 | 652 | 34.55 | 34.2 | 36.2 | 34.0 |
| 2024-01-19 | 3.23 (-0.13) | 0.0 (0.0) | 0.17 (+0.01) | -106 | -16.41 | 0 | 0.0 | 7 | 1.08 | 646 | 34.2 | 34.8 | 34.85 | 34.0 |
| 2024-01-12 | 3.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | -3.37 | 0 | 0.0 | -3 | -0.72 | 415 | 34.75 | 35.2 | 35.3 | 34.7 |
| 2024-01-05 | 3.37 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 21 | 9.5 | 0 | 0.0 | -3 | -1.36 | 221 | 35.3 | 35.65 | 35.7 | 35.25 |
| 2023-12-29 | 3.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | -3.59 | 0 | 0.0 | 0 | 0.0 | 501 | 35.5 | 35.5 | 36.2 | 35.0 |
| 2023-12-22 | 3.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -17 | -2.91 | 0 | 0.0 | -2 | -0.34 | 585 | 35.25 | 35.35 | 35.55 | 34.8 |
| 2023-12-15 | 3.37 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -23 | -4.26 | 0 | 0.0 | 1 | 0.19 | 540 | 35.3 | 36.3 | 36.3 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.41 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | -4 | -0.83 | 0 | 0.0 | 0 | 0.0 | 482 | 36.3 | 36.85 | 37.3 | 36.2 |
| 2023-12-01 | 3.39 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 54 | 6.78 | 0 | 0.0 | 1 | 0.13 | 796 | 36.9 | 36.15 | 37.7 | 35.65 |
| 2023-11-24 | 3.32 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -115 | -5.72 | 0 | 0.0 | -8 | -0.4 | 2011 | 36.15 | 35.0 | 37.65 | 35.0 |
| 2023-11-17 | 3.39 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -48 | -10.88 | 0 | 0.0 | 6 | 1.36 | 441 | 35.1 | 35.35 | 35.35 | 34.55 |
| 2023-11-10 | 3.44 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | -105 | -7.24 | 0 | 0.0 | -2 | -0.14 | 1451 | 35.35 | 35.0 | 36.65 | 34.95 |
| 2023-11-03 | 3.58 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 3.2 | 0 | 0.0 | 1 | 0.46 | 219 | 34.95 | 34.6 | 35.0 | 34.5 |
| 2023-10-27 | 3.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.78 | 0 | 0.0 | -2 | -1.85 | 108 | 34.6 | 34.75 | 34.9 | 34.55 |
| 2023-10-20 | 3.57 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -40 | -13.2 | 0 | 0.0 | 1 | 0.33 | 303 | 34.75 | 35.15 | 35.5 | 34.7 |
| 2023-10-13 | 3.62 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -54 | -17.88 | 0 | 0.0 | 3 | 0.99 | 302 | 35.15 | 34.9 | 35.35 | 34.6 |
| 2023-10-06 | 3.69 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -44 | -24.18 | 0 | 0.0 | -4 | -2.2 | 182 | 34.85 | 35.05 | 35.1 | 34.7 |
| 2023-09-28 | 3.75 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -7 | -8.14 | 0 | 0.0 | -5 | -5.81 | 86 | 35.05 | 35.15 | 35.2 | 34.9 |
| 2023-09-22 | 3.76 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -25 | -18.94 | 0 | 0.0 | 1 | 0.76 | 132 | 35.1 | 35.9 | 35.9 | 35.0 |
| 2023-09-15 | 3.8 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 2.13 | 0 | 0.0 | -1 | -0.53 | 188 | 35.65 | 35.35 | 35.7 | 34.95 |
| 2023-09-08 | 3.79 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -8 | -3.29 | 0 | 0.0 | -4 | -1.65 | 243 | 35.45 | 35.1 | 35.6 | 35.1 |
| 2023-09-01 | 3.8 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 39 | 20.53 | 0 | 0.0 | 5 | 2.63 | 190 | 35.1 | 34.75 | 35.3 | 34.6 |
| 2023-08-25 | 3.75 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 34.75 | 34.7 | 34.9 | 34.55 |
| 2023-08-18 | 3.73 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -25 | -13.3 | 0 | 0.0 | 3 | 1.6 | 188 | 34.75 | 34.9 | 35.1 | 34.4 |
| 2023-08-11 | 3.76 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 4.69 | 0 | 0.0 | -3 | -1.56 | 192 | 34.85 | 34.95 | 35.3 | 34.45 |
| 2023-08-04 | 3.75 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -20 | -10.15 | 0 | 0.0 | -5 | -2.54 | 197 | 34.95 | 35.2 | 35.35 | 34.5 |
| 2023-07-28 | 3.77 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -26 | -8.31 | 0 | 0.0 | -1 | -0.32 | 313 | 34.9 | 35.1 | 35.2 | 34.4 |
| 2023-07-21 | 3.8 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 35.15 | 35.7 | 35.7 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.84 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -10 | -2.25 | 0 | 0.0 | -4 | -0.9 | 444 | 35.55 | 37.45 | 37.45 | 35.3 |
| 2023-07-07 | 3.87 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -10 | -4.29 | 0 | 0.0 | -6 | -2.58 | 233 | 37.15 | 37.4 | 37.6 | 37.15 |
| 2023-06-30 | 3.9 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.17 | 257 | 37.3 | 37.3 | 37.35 | 37.15 |
| 2023-06-21 | 3.89 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 37.45 | 37.55 | 37.6 | 37.3 |
| 2023-06-16 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 1.16 | 0 | 0.0 | 3 | 1.16 | 259 | 37.55 | 37.6 | 37.95 | 37.4 |
| 2023-06-09 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.38 | 0 | 0.0 | -1 | -0.38 | 262 | 37.65 | 37.6 | 37.95 | 37.5 |
| 2023-06-02 | 3.88 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -3 | -1.8 | 0 | 0.0 | 7 | 4.19 | 167 | 37.5 | 37.55 | 37.8 | 37.3 |
| 2023-05-26 | 3.88 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 9 | 2.83 | 0 | 0.0 | 6 | 1.89 | 318 | 37.3 | 37.45 | 37.55 | 37.2 |
| 2023-05-19 | 3.87 (0.0) | 0.0 (0.0) | 0.18 (+0.06) | 1 | 0.62 | 0 | 0.0 | 47 | 29.19 | 161 | 37.45 | 37.3 | 37.8 | 37.2 |
| 2023-05-12 | 3.87 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -2.31 | 0 | 0.0 | -3 | -1.73 | 173 | 37.3 | 37.45 | 37.8 | 37.05 |
| 2023-05-05 | 3.88 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 7.54 | 0 | 0.0 | 1 | 0.4 | 252 | 37.45 | 37.9 | 38.0 | 37.4 |
| 2023-04-28 | 3.85 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -1 | -1.12 | 0 | 0.0 | 9 | 10.11 | 89 | 37.9 | 38.0 | 38.7 | 37.25 |
| 2023-04-21 | 3.85 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -23 | -14.74 | 0 | 0.0 | 2 | 1.28 | 156 | 38.0 | 38.3 | 38.6 | 37.7 |
| 2023-04-14 | 3.88 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -9 | -5.66 | 0 | 0.0 | 2 | 1.26 | 159 | 38.25 | 37.45 | 38.55 | 37.45 |
| 2023-04-07 | 3.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 37.7 | 37.9 | 38.45 | 37.5 |
| 2023-03-31 | 3.9 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -2.86 | 0 | 0.0 | -1 | -0.71 | 140 | 37.9 | 37.45 | 38.1 | 37.1 |
| 2023-03-24 | 3.89 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 3 | 1.88 | 0 | 0.0 | -2 | -1.25 | 160 | 37.45 | 37.15 | 37.9 | 36.9 |
| 2023-03-17 | 3.89 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 3.11 | 0 | 0.0 | -3 | -1.04 | 289 | 37.4 | 38.45 | 38.95 | 36.9 |
| 2023-03-10 | 3.88 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -5 | -1.48 | 0 | 0.0 | 9 | 2.67 | 337 | 38.6 | 38.8 | 39.8 | 38.5 |
| 2023-03-03 | 3.88 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -2.68 | 0 | 0.0 | -2 | -1.34 | 149 | 38.8 | 38.75 | 39.15 | 38.4 |
| 2023-02-24 | 3.89 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 4 | 1.47 | 0 | 0.0 | -1 | -0.37 | 272 | 38.75 | 38.4 | 38.8 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.88 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 1.65 | 0 | 0.0 | 1 | 0.27 | 364 | 38.4 | 37.2 | 38.45 | 37.0 |
| 2023-02-10 | 3.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.93 | 0 | 0.0 | -3 | -1.4 | 215 | 37.2 | 37.1 | 37.4 | 36.9 |
| 2023-02-03 | 3.89 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 13 | 5.42 | 0 | 0.0 | -4 | -1.67 | 240 | 37.05 | 36.6 | 37.2 | 36.6 |
| 2023-01-17 | 3.87 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -2 | -5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 36.6 | 36.55 | 36.9 | 36.5 |
| 2023-01-13 | 3.88 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 10 | 6.41 | 0 | 0.0 | -1 | -0.64 | 156 | 36.6 | 36.85 | 37.25 | 36.5 |
| 2023-01-06 | 3.86 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 8.0 | 0 | 0.0 | -3 | -12.0 | 25 | 36.85 | 36.3 | 36.95 | 36.3 |
| 2022-12-30 | 3.86 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | -2 | -4.26 | 0 | 0.0 | -5 | -10.64 | 47 | 36.7 | 37.4 | 37.4 | 36.5 |
| 2022-12-23 | 3.96 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -6 | -3.77 | 0 | 0.0 | -10 | -6.29 | 159 | 36.75 | 37.5 | 37.5 | 36.45 |
| 2022-12-16 | 3.97 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -11 | -5.29 | 0 | 0.0 | -1 | -0.48 | 208 | 37.45 | 36.7 | 37.9 | 36.6 |
| 2022-12-09 | 4.01 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 5 | 2.75 | 0 | 0.0 | -1 | -0.55 | 182 | 36.95 | 37.15 | 38.0 | 36.8 |
| 2022-12-02 | 4.0 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 6.38 | 0 | 0.0 | -7 | -4.96 | 141 | 37.15 | 36.25 | 37.15 | 36.25 |
| 2022-11-25 | 4.01 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 36.5 | 36.5 | 37.0 | 36.25 |
| 2022-11-18 | 4.03 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.6 | 0 | 0.0 | -4 | -2.4 | 167 | 36.4 | 36.8 | 37.1 | 36.25 |
| 2022-11-11 | 4.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 36.8 | 35.75 | 37.5 | 35.75 |
| 2022-11-04 | 4.02 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 9 | 10.23 | 0 | 0.0 | 5 | 5.68 | 88 | 35.75 | 35.25 | 35.85 | 35.0 |
| 2022-10-28 | 4.0 (-0.01) | 0.0 (0.0) | 0.15 (+0.04) | -4 | -3.67 | 0 | 0.0 | 30 | 27.52 | 109 | 35.2 | 36.05 | 36.05 | 34.8 |
| 2022-10-21 | 4.01 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 12.7 | 0 | 0.0 | 2 | 3.17 | 63 | 34.85 | 34.75 | 35.5 | 34.2 |
| 2022-10-14 | 4.0 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -7.74 | 0 | 0.0 | -1 | -0.65 | 155 | 35.3 | 36.15 | 36.15 | 34.05 |
| 2022-10-07 | 4.01 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 0.73 | 0 | 0.0 | 8 | 5.84 | 137 | 36.2 | 36.0 | 37.0 | 35.75 |
| 2022-09-30 | 4.01 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 16 | 6.08 | 0 | 0.0 | 5 | 1.9 | 263 | 36.6 | 38.35 | 38.35 | 35.8 |
| 2022-09-23 | 3.99 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 121 | 35.69 | 0 | 0.0 | -1 | -0.29 | 339 | 38.35 | 37.8 | 38.7 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.83 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | -2 | -1.64 | 0 | 0.0 | -16 | -13.11 | 122 | 38.05 | 39.1 | 39.1 | 37.6 |
| 2022-09-08 | 3.79 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -16 | -6.23 | 0 | 0.0 | -7 | -2.72 | 257 | 39.15 | 39.3 | 39.5 | 37.65 |
| 2022-09-02 | 3.81 (+0.07) | 0.0 (0.0) | 0.13 (-0.02) | -3 | -0.98 | 0 | 0.0 | -14 | -4.59 | 305 | 39.25 | 39.2 | 39.9 | 39.05 |
| 2022-08-26 | 3.74 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -47 | -9.44 | 0 | 0.0 | -2 | -0.4 | 498 | 40.0 | 39.5 | 40.0 | 39.3 |
| 2022-08-19 | 3.8 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 48 | 6.88 | 0 | 0.0 | 0 | 0.0 | 698 | 39.6 | 37.7 | 39.6 | 37.35 |
| 2022-08-12 | 3.76 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 15 | 5.62 | 0 | 0.0 | -5 | -1.87 | 267 | 37.6 | 36.15 | 37.6 | 36.05 |
| 2022-08-05 | 3.75 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 27 | 8.82 | 0 | 0.0 | -3 | -0.98 | 306 | 36.15 | 35.0 | 36.5 | 34.6 |
| 2022-07-29 | 3.71 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 34.75 | 34.35 | 35.0 | 34.35 |
| 2022-07-22 | 3.69 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 34.3 | 34.8 | 34.8 | 34.05 |
| 2022-07-15 | 3.7 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.81 | 0 | 0.0 | 4 | 3.23 | 124 | 33.9 | 33.0 | 33.95 | 32.8 |
| 2022-07-08 | 3.76 (-0.06) | 0.0 (0.0) | 0.16 (+0.02) | -9 | -2.11 | 0 | 0.0 | 13 | 3.04 | 427 | 32.9 | 35.25 | 35.85 | 32.9 |
| 2022-07-01 | 3.82 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 30 | 18.4 | 0 | 0.0 | 10 | 6.13 | 163 | 35.15 | 35.7 | 36.5 | 35.05 |
| 2022-06-24 | 3.76 (+0.05) | 0.0 (0.0) | 0.13 (+0.08) | 27 | 11.25 | 0 | 0.0 | 56 | 23.33 | 240 | 35.65 | 36.5 | 36.8 | 35.0 |
| 2022-06-17 | 3.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 36.5 | 36.6 | 37.7 | 36.2 |
| 2022-06-10 | 3.7 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 11.3 | 0 | 0.0 | 6 | 3.39 | 177 | 37.4 | 37.4 | 37.95 | 36.85 |
| 2022-06-02 | 3.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.71 | 0 | 0.0 | 2 | 1.43 | 140 | 37.35 | 36.85 | 37.8 | 36.7 |
| 2022-05-27 | 3.68 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 38 | 16.52 | 0 | 0.0 | 10 | 4.35 | 230 | 36.7 | 35.65 | 36.75 | 35.5 |
| 2022-05-20 | 3.63 (+0.04) | 0.0 (-0.13) | 0.03 (+0.01) | 32 | 10.0 | -102 | -31.87 | 6 | 1.88 | 320 | 35.6 | 35.35 | 35.65 | 34.7 |
| 2022-05-13 | 3.59 (+0.01) | 0.13 (-0.04) | 0.02 (0.0) | 1 | 0.28 | -30 | -8.31 | 3 | 0.83 | 361 | 35.05 | 36.9 | 36.9 | 35.0 |
| 2022-05-06 | 3.58 (-0.03) | 0.17 (0.0) | 0.02 (0.0) | -20 | -10.1 | 0 | 0.0 | 0 | 0.0 | 198 | 37.2 | 37.3 | 37.55 | 36.6 |
| 2022-04-29 | 3.61 (-0.09) | 0.17 (0.0) | 0.02 (0.0) | -49 | -10.84 | 0 | 0.0 | -5 | -1.11 | 452 | 37.3 | 38.25 | 38.25 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.7 (0.0) | 0.17 (0.0) | 0.02 (0.0) | 3 | 1.06 | 0 | 0.0 | -1 | -0.35 | 283 | 38.8 | 38.05 | 39.5 | 38.0 |
| 2022-04-15 | 3.7 (-0.01) | 0.17 (0.0) | 0.02 (0.0) | -30 | -7.14 | 0 | 0.0 | 4 | 0.95 | 420 | 38.3 | 39.0 | 39.0 | 38.0 |
| 2022-04-08 | 3.71 (-0.02) | 0.17 (0.0) | 0.02 (-0.01) | -8 | -8.89 | 0 | 0.0 | -9 | -10.0 | 90 | 39.0 | 39.3 | 39.3 | 39.0 |
| 2022-04-01 | 3.73 (+0.02) | 0.17 (0.0) | 0.03 (+0.01) | 11 | 5.88 | 0 | 0.0 | 5 | 2.67 | 187 | 39.3 | 39.15 | 39.6 | 39.0 |
| 2022-03-25 | 3.71 (+0.03) | 0.17 (0.0) | 0.02 (0.0) | 18 | 9.05 | 0 | 0.0 | 3 | 1.51 | 199 | 39.2 | 39.1 | 39.5 | 39.0 |
| 2022-03-18 | 3.68 (-0.02) | 0.17 (-0.03) | 0.02 (0.0) | -14 | -3.6 | -20 | -5.14 | -1 | -0.26 | 389 | 39.05 | 39.15 | 39.4 | 38.45 |
| 2022-03-11 | 3.7 (-0.03) | 0.2 (0.0) | 0.02 (0.0) | -25 | -3.98 | 0 | 0.0 | 0 | 0.0 | 628 | 39.25 | 40.1 | 40.7 | 38.9 |
| 2022-03-04 | 3.73 (0.0) | 0.2 (0.0) | 0.02 (+0.01) | 2 | 0.82 | 0 | 0.0 | 6 | 2.45 | 245 | 40.1 | 40.4 | 40.5 | 40.0 |
| 2022-02-25 | 3.73 (+0.04) | 0.2 (0.0) | 0.01 (0.0) | 13 | 3.7 | 0 | 0.0 | 1 | 0.28 | 351 | 40.4 | 40.05 | 41.05 | 40.0 |
| 2022-02-18 | 3.69 (+0.08) | 0.2 (0.0) | 0.01 (0.0) | 51 | 19.17 | 0 | 0.0 | 3 | 1.13 | 266 | 40.4 | 40.5 | 40.75 | 40.0 |
| 2022-02-11 | 3.61 (+0.13) | 0.2 (0.0) | 0.01 (+0.01) | 97 | 19.09 | 0 | 0.0 | 6 | 1.18 | 508 | 40.6 | 40.0 | 40.8 | 39.95 |
| 2022-01-26 | 3.48 (+0.04) | 0.2 (-0.03) | 0.0 (0.0) | 30 | 7.04 | -20 | -4.69 | -2 | -0.47 | 426 | 39.95 | 40.15 | 40.4 | 39.65 |
| 2022-01-21 | 3.44 (-0.03) | 0.23 (-0.05) | 0.0 (-0.02) | 13 | 4.17 | -40 | -12.82 | -9 | -2.88 | 312 | 40.15 | 40.25 | 40.9 | 40.15 |
| 2022-01-14 | 3.47 (-0.19) | 0.28 (-0.03) | 0.02 (+0.01) | -135 | -25.19 | -20 | -3.73 | 4 | 0.75 | 536 | 40.25 | 41.15 | 41.15 | 40.2 |
| 2022-01-07 | 3.66 (-0.04) | 0.31 (-0.08) | 0.01 (-0.01) | -33 | -3.77 | -60 | -6.86 | -4 | -0.46 | 875 | 41.15 | 41.15 | 42.15 | 41.0 |
| 2021-12-30 | 3.7 (+0.09) | 0.39 (-0.08) | 0.02 (0.0) | 63 | 13.26 | -60 | -12.63 | -2 | -0.42 | 475 | 41.1 | 40.8 | 41.5 | 40.75 |
| 2021-12-24 | 3.61 (+0.02) | 0.47 (-0.11) | 0.02 (0.0) | 19 | 3.73 | -80 | -15.69 | -3 | -0.59 | 510 | 40.8 | 40.9 | 41.0 | 40.3 |
| 2021-12-17 | 3.59 (-0.01) | 0.58 (-0.05) | 0.02 (0.0) | -12 | -2.09 | -40 | -6.96 | 0 | 0.0 | 575 | 40.9 | 40.85 | 42.0 | 40.75 |
| 2021-12-10 | 3.6 (+0.05) | 0.63 (-0.03) | 0.02 (0.0) | 40 | 10.23 | -20 | -5.12 | 1 | 0.26 | 391 | 40.8 | 40.95 | 41.5 | 40.75 |
| 2021-12-03 | 3.55 (+0.01) | 0.66 (0.0) | 0.02 (0.0) | -2 | -0.58 | 0 | 0.0 | 3 | 0.87 | 345 | 40.9 | 40.65 | 41.5 | 40.1 |
| 2021-11-26 | 3.54 (-0.27) | 0.66 (0.0) | 0.02 (0.0) | -33 | -7.38 | 0 | 0.0 | -1 | -0.22 | 447 | 41.05 | 42.3 | 42.3 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.81 (+0.13) | 0.66 (-0.04) | 0.02 (0.0) | 97 | 13.7 | -30 | -4.24 | 3 | 0.42 | 708 | 41.6 | 40.95 | 42.3 | 40.9 |
| 2021-11-12 | 3.68 (-0.01) | 0.7 (0.0) | 0.02 (+0.01) | 35 | 4.08 | 0 | 0.0 | 4 | 0.47 | 858 | 40.7 | 41.8 | 41.8 | 40.15 |
| 2021-11-05 | 3.69 (+0.21) | 0.7 (0.0) | 0.01 (0.0) | 153 | 11.05 | 0 | 0.0 | 5 | 0.36 | 1385 | 41.95 | 42.55 | 43.2 | 41.6 |
| 2021-10-29 | 3.48 (+0.26) | 0.7 (0.0) | 0.01 (0.0) | 155 | 29.03 | 0 | 0.0 | -2 | -0.37 | 534 | 41.1 | 41.0 | 42.9 | 40.8 |
| 2021-10-22 | 3.22 (+0.03) | 0.7 (0.0) | 0.01 (0.0) | 19 | 5.76 | 0 | 0.0 | 2 | 0.61 | 330 | 41.05 | 41.45 | 41.45 | 40.8 |
| 2021-10-15 | 3.19 (+0.05) | 0.7 (+0.04) | 0.01 (+0.01) | 38 | 8.66 | 24 | 5.47 | 2 | 0.46 | 439 | 41.2 | 40.9 | 41.45 | 40.0 |
| 2021-10-08 | 3.14 (-0.06) | 0.66 (+0.12) | 0.0 (0.0) | -45 | -4.78 | 96 | 10.2 | 0 | 0.0 | 941 | 41.7 | 43.4 | 43.4 | 41.2 |
| 2021-10-01 | 3.2 (+0.28) | 0.54 (+0.21) | 0.0 (-0.01) | 207 | 15.94 | 156 | 12.01 | -10 | -0.77 | 1299 | 43.15 | 43.5 | 44.55 | 42.95 |
| 2021-09-24 | 2.92 (0.0) | 0.33 (+0.09) | 0.01 (0.0) | 4 | 0.77 | 70 | 13.54 | -2 | -0.39 | 517 | 43.5 | 43.75 | 43.9 | 42.05 |
| 2021-09-17 | 2.92 (+0.02) | 0.24 (+0.24) | 0.01 (-0.02) | 67 | 5.23 | 176 | 13.75 | -9 | -0.7 | 1280 | 43.85 | 41.15 | 44.2 | 41.1 |
| 2021-09-10 | 2.9 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 64 | 22.7 | 0 | 0.0 | -6 | -2.13 | 282 | 41.15 | 41.8 | 41.85 | 40.65 |
| 2021-09-03 | 2.86 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -43 | -5.66 | 0 | 0.0 | 4 | 0.53 | 760 | 41.8 | 40.15 | 42.4 | 40.15 |
| 2021-08-27 | 2.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -65 | -7.99 | 0 | 0.0 | 3 | 0.37 | 814 | 40.15 | 39.55 | 40.5 | 39.25 |
| 2021-08-20 | 2.96 (-0.15) | 0.0 (0.0) | 0.03 (-0.13) | -118 | -8.75 | 0 | 0.0 | -97 | -7.2 | 1348 | 39.35 | 41.0 | 41.15 | 39.2 |
| 2021-08-13 | 3.11 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -100 | -8.16 | 0 | 0.0 | -3 | -0.24 | 1226 | 41.4 | 41.95 | 42.1 | 41.2 |
| 2021-08-06 | 3.21 (-0.24) | 0.0 (0.0) | 0.16 (-0.01) | -185 | -5.92 | 0 | 0.0 | -7 | -0.22 | 3127 | 41.95 | 45.25 | 46.4 | 41.6 |
| 2021-07-30 | 3.45 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -75 | -11.63 | 0 | 0.0 | 1 | 0.16 | 645 | 45.15 | 45.85 | 46.7 | 45.15 |
| 2021-07-23 | 3.53 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -46 | -4.56 | 0 | 0.0 | 3 | 0.3 | 1009 | 45.85 | 46.8 | 46.8 | 45.1 |
| 2021-07-16 | 3.53 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -199 | -16.26 | 0 | 0.0 | 4 | 0.33 | 1224 | 46.65 | 46.7 | 46.9 | 45.9 |
| 2021-07-09 | 3.65 (-0.09) | 0.0 (-0.02) | 0.16 (0.0) | -111 | -9.74 | -15 | -1.32 | 3 | 0.26 | 1140 | 46.75 | 47.2 | 47.5 | 46.6 |
| 2021-07-02 | 3.74 (-1.12) | 0.02 (0.0) | 0.16 (0.0) | -607 | -18.68 | 0 | 0.0 | 0 | 0.0 | 3249 | 47.2 | 51.6 | 51.8 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.86 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | 68 | 4.13 | 0 | 0.0 | -2 | -0.12 | 1645 | 51.3 | 49.9 | 51.7 | 49.2 |
| 2021-06-18 | 4.88 (+0.31) | 0.02 (0.0) | 0.16 (0.0) | 222 | 19.79 | 0 | 0.0 | 0 | 0.0 | 1122 | 50.4 | 48.2 | 50.5 | 48.15 |
| 2021-06-11 | 4.57 (-0.08) | 0.02 (0.0) | 0.16 (0.0) | -76 | -8.46 | 1 | 0.11 | 0 | 0.0 | 898 | 48.25 | 49.2 | 49.25 | 48.1 |
| 2021-06-04 | 4.65 (-0.1) | 0.02 (0.0) | 0.16 (0.0) | -74 | -5.77 | 0 | 0.0 | 0 | 0.0 | 1283 | 49.2 | 49.35 | 50.4 | 49.0 |
| 2021-05-28 | 4.75 (-0.23) | 0.02 (0.0) | 0.16 (0.0) | 2 | 0.18 | 0 | 0.0 | -1 | -0.09 | 1091 | 48.85 | 47.35 | 49.05 | 47.25 |
| 2021-05-21 | 4.98 (+0.28) | 0.02 (0.0) | 0.16 (-0.12) | 182 | 7.45 | 0 | 0.0 | -93 | -3.81 | 2444 | 47.75 | 44.9 | 48.15 | 44.5 |
| 2021-05-14 | 4.7 (-0.93) | 0.02 (+0.02) | 0.28 (+0.02) | -669 | -14.89 | 14 | 0.31 | 15 | 0.33 | 4492 | 47.8 | 53.5 | 53.5 | 46.1 |
| 2021-05-07 | 5.63 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 91 | 2.07 | 0 | 0.0 | 6 | 0.14 | 4393 | 53.3 | 57.7 | 57.7 | 52.4 |
| 2021-04-29 | 5.52 (+0.52) | 0.0 (0.0) | 0.26 (0.0) | 243 | 8.68 | 0 | 0.0 | -2 | -0.07 | 2801 | 57.7 | 57.0 | 59.1 | 57.0 |
| 2021-04-23 | 5.0 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -48 | -1.27 | 0 | 0.0 | -2 | -0.05 | 3783 | 56.6 | 58.3 | 58.9 | 56.2 |
| 2021-04-16 | 5.08 (+0.49) | 0.0 (0.0) | 0.26 (+0.01) | 488 | 8.91 | 0 | 0.0 | 6 | 0.11 | 5480 | 58.1 | 58.6 | 59.2 | 55.0 |
| 2021-04-09 | 4.59 (+0.2) | 0.0 (0.0) | 0.25 (+0.02) | 163 | 2.0 | 0 | 0.0 | 15 | 0.18 | 8130 | 58.3 | 60.1 | 61.3 | 58.1 |
| 2021-04-01 | 4.39 (+0.11) | 0.0 (0.0) | 0.23 (+0.13) | 85 | 1.06 | 0 | 0.0 | 97 | 1.21 | 7984 | 59.7 | 60.8 | 61.0 | 59.0 |
| 2021-03-26 | 4.28 (-0.85) | 0.0 (0.0) | 0.1 (+0.1) | -816 | -3.37 | 0 | 0.0 | 77 | 0.32 | 24212 | 60.6 | 58.1 | 62.9 | 57.5 |
| 2021-03-19 | 5.13 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 364 | 4.58 | 0 | 0.0 | -9 | -0.11 | 7954 | 57.6 | 57.3 | 57.9 | 55.7 |
| 2021-03-12 | 4.69 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -634 | -4.81 | 0 | 0.0 | -6 | -0.05 | 13183 | 56.9 | 54.0 | 58.8 | 53.0 |
| 2021-03-05 | 5.38 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -62 | -0.52 | 0 | 0.0 | -1 | -0.01 | 11962 | 53.2 | 52.4 | 56.6 | 52.3 |
| 2021-02-26 | 5.25 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -232 | -9.49 | 0 | 0.0 | -1 | -0.04 | 2444 | 51.5 | 50.7 | 52.5 | 50.3 |
| 2021-02-19 | 5.54 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -78 | -5.9 | 0 | 0.0 | -3 | -0.23 | 1321 | 50.5 | 49.55 | 50.7 | 49.25 |
| 2021-02-05 | 5.65 (-0.28) | 0.0 (0.0) | 0.01 (-0.02) | -232 | -8.18 | 0 | 0.0 | -20 | -0.71 | 2836 | 50.1 | 50.7 | 52.2 | 49.6 |
| 2021-01-29 | 5.93 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 223 | 8.02 | 0 | 0.0 | 2 | 0.07 | 2781 | 50.8 | 50.5 | 53.2 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.63 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 114 | 4.68 | 0 | 0.0 | 2 | 0.08 | 2436 | 50.5 | 50.9 | 52.3 | 49.9 |
| 2021-01-15 | 5.4 (-0.24) | 0.0 (0.0) | 0.03 (+0.01) | -198 | -2.3 | 0 | 0.0 | 5 | 0.06 | 8595 | 50.9 | 49.8 | 53.6 | 48.8 |
| 2021-01-08 | 5.64 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -67 | -7.6 | 0 | 0.0 | 3 | 0.34 | 882 | 46.95 | 46.9 | 47.85 | 46.7 |
| 2020-12-31 | 5.73 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -45 | -10.69 | 0 | 0.0 | -1 | -0.24 | 421 | 46.9 | 46.8 | 47.1 | 46.75 |
| 2020-12-25 | 5.79 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -64 | -12.75 | 0 | 0.0 | 0 | 0.0 | 502 | 46.75 | 46.75 | 46.95 | 46.15 |
| 2020-12-18 | 5.88 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -63 | -10.86 | 0 | 0.0 | 0 | 0.0 | 580 | 46.8 | 46.9 | 47.2 | 46.5 |
| 2020-12-11 | 5.97 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -116 | -8.36 | 0 | 0.0 | 0 | 0.0 | 1388 | 46.9 | 48.1 | 48.15 | 46.6 |
| 2020-12-04 | 6.13 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -43 | -3.14 | 0 | 0.0 | -2 | -0.15 | 1370 | 47.95 | 47.3 | 48.2 | 47.3 |
| 2020-11-27 | 6.2 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 62 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1037 | 47.4 | 47.75 | 47.8 | 47.0 |
| 2020-11-20 | 6.11 (+0.34) | 0.0 (0.0) | 0.02 (-0.17) | 257 | 19.8 | 0 | 0.0 | -123 | -9.48 | 1298 | 47.3 | 47.0 | 47.45 | 46.2 |
| 2020-11-13 | 5.77 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 10 | 0.65 | 0 | 0.0 | -1 | -0.06 | 1550 | 46.55 | 45.15 | 47.65 | 45.15 |
| 2020-11-06 | 5.81 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -153 | -10.07 | 0 | 0.0 | 0 | 0.0 | 1519 | 45.1 | 45.75 | 46.25 | 44.45 |
| 2020-10-30 | 6.01 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -73 | -14.04 | 0 | 0.0 | 2 | 0.38 | 520 | 45.4 | 46.9 | 47.0 | 45.3 |
| 2020-10-23 | 6.13 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 198 | 22.05 | 0 | 0.0 | 0 | 0.0 | 898 | 46.95 | 46.45 | 47.75 | 46.45 |
| 2020-10-16 | 5.87 (-0.13) | 0.0 (0.0) | 0.18 (-0.08) | -159 | -10.1 | 0 | 0.0 | -55 | -3.49 | 1575 | 46.45 | 47.25 | 47.3 | 45.55 |
| 2020-10-08 | 6.0 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -53 | -13.09 | 0 | 0.0 | -3 | -0.74 | 405 | 45.9 | 45.1 | 46.2 | 44.9 |
| 2020-09-30 | 6.07 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -33 | -10.41 | 0 | 0.0 | 0 | 0.0 | 317 | 44.8 | 43.85 | 44.9 | 43.85 |
| 2020-09-25 | 6.13 (-0.25) | 0.0 (0.0) | 0.26 (-0.07) | -187 | -13.3 | 0 | 0.0 | -48 | -3.41 | 1406 | 43.8 | 47.7 | 47.8 | 43.45 |
| 2020-09-18 | 6.38 (+0.42) | 0.0 (0.0) | 0.33 (0.0) | 338 | 25.82 | 0 | 0.0 | -4 | -0.31 | 1309 | 47.8 | 46.25 | 48.35 | 46.25 |
| 2020-09-11 | 5.96 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -52 | -2.13 | 0 | 0.0 | 3 | 0.12 | 2438 | 46.15 | 48.65 | 48.7 | 45.4 |
| 2020-09-04 | 6.02 (-1.32) | 0.0 (0.0) | 0.33 (+0.01) | -1000 | -21.58 | 0 | 0.0 | 2 | 0.04 | 4633 | 48.5 | 48.1 | 49.8 | 46.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.34 (+0.07) | 0.0 (0.0) | 0.32 (+0.05) | 51 | 3.94 | 0 | 0.0 | 44 | 3.4 | 1294 | 47.7 | 47.2 | 48.25 | 46.5 |
| 2020-08-21 | 7.27 (-1.55) | 0.0 (0.0) | 0.27 (+0.24) | -1166 | -26.6 | 0 | 0.0 | 178 | 4.06 | 4384 | 47.0 | 48.55 | 50.1 | 44.5 |
| 2020-08-14 | 8.82 (-0.39) | 0.0 (0.0) | 0.03 (0.0) | -292 | -11.43 | 0 | 0.0 | 1 | 0.04 | 2554 | 47.95 | 48.55 | 49.2 | 47.6 |
| 2020-08-07 | 9.21 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -45 | -1.15 | 0 | 0.0 | -5 | -0.13 | 3922 | 47.9 | 42.15 | 49.7 | 41.05 |
| 2020-07-31 | 9.27 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 13 | 2.7 | 0 | 0.0 | -2 | -0.42 | 481 | 42.15 | 41.0 | 42.4 | 40.05 |
| 2020-07-24 | 9.21 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | -11 | -1.41 | 0 | 0.0 | -1 | -0.13 | 779 | 41.0 | 42.0 | 42.9 | 40.8 |
| 2020-07-17 | 9.18 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 0.24 | 0 | 0.0 | 2 | 0.12 | 1701 | 42.15 | 45.8 | 46.0 | 42.15 |
| 2020-07-10 | 9.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1930 | 45.55 | 44.55 | 46.85 | 44.2 |
| 2020-07-03 | 9.28 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 55 | 8.74 | 0 | 0.0 | -3 | -0.48 | 629 | 44.05 | 43.3 | 44.1 | 42.35 |
| 2020-06-24 | 9.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.32 | 0 | 0.0 | 0 | 0.0 | 455 | 49.55 | 43.8 | 49.6 | 42.85 |
| 2020-06-19 | 9.22 (+0.04) | 0.0 (-0.01) | 0.04 (-0.01) | 30 | 4.14 | -5 | -0.69 | -9 | -1.24 | 724 | 43.5 | 43.3 | 44.2 | 42.5 |
| 2020-06-12 | 9.18 (+0.01) | 0.01 (0.0) | 0.05 (+0.01) | -1 | -0.08 | 0 | 0.0 | 6 | 0.47 | 1284 | 42.3 | 42.1 | 44.5 | 41.3 |
| 2020-06-05 | 9.17 (+0.04) | 0.01 (0.0) | 0.04 (+0.03) | 28 | 4.88 | 0 | 0.0 | 26 | 4.53 | 574 | 41.9 | 40.8 | 42.9 | 40.75 |
| 2020-05-29 | 9.13 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -19 | -8.02 | 0 | 0.0 | -3 | -1.27 | 237 | 40.6 | 40.15 | 41.0 | 39.95 |
| 2020-05-22 | 9.16 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -11 | -3.14 | 0 | 0.0 | 0 | 0.0 | 350 | 40.1 | 40.7 | 41.15 | 39.85 |
| 2020-05-15 | 9.17 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | -6 | -1.19 | 0 | 0.0 | 8 | 1.58 | 506 | 40.2 | 40.85 | 41.7 | 39.35 |
| 2020-05-08 | 9.18 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -42 | -5.89 | 0 | 0.0 | -1 | -0.14 | 713 | 40.75 | 39.2 | 41.5 | 38.2 |
| 2020-04-30 | 9.18 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 28 | 5.56 | 0 | 0.0 | -2 | -0.4 | 504 | 39.3 | 36.95 | 39.75 | 36.8 |
| 2020-04-24 | 9.16 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 15 | 3.35 | 0 | 0.0 | -11 | -2.46 | 448 | 36.6 | 37.45 | 37.45 | 34.8 |
| 2020-04-17 | 9.13 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 31 | 3.65 | 0 | 0.0 | -8 | -0.94 | 849 | 36.95 | 34.45 | 38.25 | 34.1 |
| 2020-04-10 | 9.09 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -30 | -5.27 | 0 | 0.0 | -3 | -0.53 | 569 | 33.95 | 31.85 | 35.0 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.11 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -39 | -18.14 | 0 | 0.0 | -4 | -1.86 | 215 | 31.5 | 31.0 | 33.0 | 30.1 |
| 2020-03-27 | 9.16 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 3 | 0.51 | 0 | 0.0 | -11 | -1.85 | 594 | 31.05 | 25.8 | 31.6 | 25.7 |
| 2020-03-20 | 9.15 (-0.05) | 0.01 (0.0) | 0.01 (+0.01) | -74 | -10.26 | 0 | 0.0 | -7 | -0.97 | 721 | 48.9 | 33.5 | 49.2 | 27.4 |
| 2020-03-13 | 9.2 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -62 | -8.65 | 0 | 0.0 | -20 | -2.79 | 717 | 32.85 | 39.8 | 39.9 | 32.45 |
| 2020-03-06 | 9.26 (+0.06) | 0.01 (0.0) | 0.0 (-0.01) | 44 | 21.78 | 0 | 0.0 | -5 | -2.48 | 202 | 39.7 | 38.65 | 39.8 | 38.3 |
| 2020-02-27 | 9.2 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -4 | -1.73 | 0 | 0.0 | -2 | -0.87 | 231 | 39.1 | 39.85 | 39.85 | 38.0 |
| 2020-02-21 | 9.21 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -21 | -8.02 | 0 | 0.0 | 1 | 0.38 | 262 | 40.1 | 40.2 | 40.3 | 39.8 |
| 2020-02-14 | 9.24 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -18 | -5.04 | 0 | 0.0 | 1 | 0.28 | 357 | 40.15 | 38.75 | 40.2 | 38.75 |
| 2020-02-07 | 9.26 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -44 | -6.56 | 0 | 0.0 | -2 | -0.3 | 671 | 40.05 | 41.7 | 41.7 | 39.9 |
| 2020-01-31 | 9.32 (-0.07) | 0.01 (0.0) | 0.01 (0.0) | -54 | -14.63 | 0 | 0.0 | -1 | -0.27 | 369 | 41.9 | 43.05 | 43.05 | 41.2 |
| 2020-01-20 | 9.39 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 43.95 | 43.5 | 44.0 | 43.5 |
| 2020-01-17 | 9.39 (+0.05) | 0.01 (0.0) | 0.01 (-0.01) | 33 | 14.04 | 0 | 0.0 | -5 | -2.13 | 235 | 43.4 | 43.0 | 43.8 | 42.85 |
| 2020-01-10 | 9.34 (-0.04) | 0.01 (0.0) | 0.02 (0.0) | -30 | -7.58 | 0 | 0.0 | 0 | 0.0 | 396 | 43.0 | 43.5 | 43.5 | 42.35 |
| 2020-01-03 | 9.38 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 20 | 5.87 | 0 | 0.0 | 0 | 0.0 | 341 | 43.5 | 49.6 | 49.6 | 43.4 |
| 2019-12-31 | 9.36 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -11 | -4.51 | 0 | 0.0 | 0 | 0.0 | 244 | 43.6 | 42.9 | 43.9 | 42.75 |
| 2019-12-27 | 9.37 (-0.05) | 0.01 (0.0) | 0.02 (+0.01) | -39 | -10.48 | 0 | 0.0 | 5 | 1.34 | 372 | 42.9 | 42.6 | 43.15 | 42.3 |
| 2019-12-20 | 9.42 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 21 | 12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 42.55 | 42.9 | 42.9 | 42.45 |
| 2019-12-13 | 9.4 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 17 | 4.9 | 0 | 0.0 | 1 | 0.29 | 347 | 42.3 | 43.0 | 43.45 | 42.05 |
| 2019-12-06 | 9.37 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 0.15 | 0 | 0.0 | 2 | 0.3 | 666 | 43.0 | 42.95 | 43.15 | 42.0 |
| 2019-11-29 | 9.37 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | -1 | -0.4 | 0 | 0.0 | 2 | 0.81 | 248 | 42.95 | 43.7 | 44.0 | 42.85 |
| 2019-11-22 | 9.38 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -12 | -2.26 | 0 | 0.0 | 1 | 0.19 | 531 | 43.7 | 44.65 | 45.0 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.4 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 14 | 1.41 | 0 | 0.0 | 0 | 0.0 | 994 | 44.5 | 43.0 | 44.5 | 42.8 |
| 2019-11-08 | 9.37 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 11 | 3.46 | 0 | 0.0 | 1 | 0.31 | 318 | 42.4 | 41.95 | 42.45 | 41.9 |
| 2019-11-01 | 9.35 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -101 | -26.65 | 0 | 0.0 | 0 | 0.0 | 379 | 41.95 | 42.2 | 42.95 | 41.9 |
| 2019-10-25 | 9.49 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -13 | -12.75 | 0 | 0.0 | -5 | -4.9 | 102 | 42.2 | 42.4 | 42.5 | 42.0 |
| 2019-10-18 | 9.52 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | 87 | 29.1 | 0 | 0.0 | -7 | -2.34 | 299 | 42.4 | 41.85 | 43.3 | 41.5 |
| 2019-10-09 | 9.54 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -3 | -1.2 | 0 | 0.0 | -8 | -3.19 | 251 | 41.5 | 41.9 | 42.0 | 41.5 |
| 2019-10-04 | 9.55 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -5 | -3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 41.9 | 41.9 | 42.35 | 41.7 |
| 2019-09-27 | 9.55 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -18 | -12.5 | 0 | 0.0 | -1 | -0.69 | 144 | 41.9 | 43.2 | 43.2 | 41.85 |
| 2019-09-20 | 9.58 (+0.08) | 0.01 (0.0) | 0.01 (-0.01) | 61 | 19.24 | 0 | 0.0 | -5 | -1.58 | 317 | 43.1 | 43.0 | 43.3 | 42.25 |
| 2019-09-12 | 9.5 (+0.02) | 0.01 (0.0) | 0.02 (-0.01) | 14 | 4.46 | 0 | 0.0 | -6 | -1.91 | 314 | 42.9 | 42.8 | 43.0 | 42.2 |
| 2019-09-06 | 9.48 (0.0) | 0.01 (0.0) | 0.03 (+0.01) | -2 | -1.05 | 0 | 0.0 | 6 | 3.14 | 191 | 42.8 | 43.25 | 43.3 | 42.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.36 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -280 | -13.68 | 0 | 0.0 | -2 | -0.1 | 2047 | 33.65 | 33.5 | 34.15 | 33.05 |
| 2024-03-29 | 2.6 (-0.43) | 0.0 (0.0) | 0.17 (-0.01) | -479 | -14.56 | 0 | 0.0 | -6 | -0.18 | 3289 | 33.5 | 34.1 | 34.7 | 33.15 |
| 2024-02-29 | 3.03 (-0.2) | 0.0 (0.0) | 0.18 (+0.02) | -143 | -6.59 | 0 | 0.0 | 11 | 0.51 | 2170 | 34.1 | 34.25 | 35.9 | 34.0 |
| 2024-01-31 | 3.23 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -142 | -6.59 | 0 | 0.0 | -4 | -0.19 | 2155 | 34.2 | 35.65 | 36.2 | 34.0 |
| 2023-12-29 | 3.34 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -79 | -3.56 | 0 | 0.0 | 0 | 0.0 | 2218 | 35.5 | 37.0 | 37.3 | 34.8 |
| 2023-11-30 | 3.42 (-0.16) | 0.0 (0.0) | 0.16 (-0.01) | -193 | -4.09 | 0 | 0.0 | -3 | -0.06 | 4714 | 37.0 | 34.75 | 37.7 | 34.5 |
| 2023-10-31 | 3.58 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -132 | -13.28 | 0 | 0.0 | -2 | -0.2 | 994 | 34.7 | 35.05 | 35.5 | 34.55 |
| 2023-09-28 | 3.75 (-0.02) | 0.0 (0.0) | 0.17 (-0.02) | -15 | -2.02 | 0 | 0.0 | -9 | -1.21 | 742 | 35.05 | 34.9 | 35.9 | 34.9 |
| 2023-08-31 | 3.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | -0.59 | 0 | 0.0 | 2 | 0.24 | 843 | 34.8 | 35.05 | 35.35 | 34.4 |
| 2023-07-31 | 3.76 (-0.14) | 0.0 (0.0) | 0.19 (-0.01) | -60 | -4.38 | 0 | 0.0 | -13 | -0.95 | 1371 | 35.0 | 37.4 | 37.6 | 34.4 |
| 2023-06-30 | 3.9 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 0.5 | 0 | 0.0 | 5 | 0.5 | 1000 | 37.3 | 37.35 | 37.95 | 37.15 |
| 2023-05-31 | 3.89 (+0.04) | 0.0 (0.0) | 0.2 (+0.08) | 26 | 2.62 | 0 | 0.0 | 58 | 5.84 | 994 | 37.55 | 37.9 | 38.0 | 37.05 |
| 2023-04-28 | 3.85 (-0.05) | 0.0 (0.0) | 0.12 (+0.02) | -34 | -7.36 | 0 | 0.0 | 14 | 3.03 | 462 | 37.9 | 37.9 | 38.7 | 37.25 |
| 2023-03-31 | 3.9 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.09 | 0 | 0.0 | 1 | 0.09 | 1077 | 37.9 | 38.75 | 39.8 | 36.9 |
| 2023-02-24 | 3.89 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 15 | 1.48 | 0 | 0.0 | -10 | -0.99 | 1012 | 38.75 | 36.95 | 38.8 | 36.8 |
| 2023-01-31 | 3.88 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 5.28 | 0 | 0.0 | 0 | 0.0 | 303 | 36.85 | 36.3 | 37.25 | 36.3 |
| 2022-12-30 | 3.86 (-0.13) | 0.0 (0.0) | 0.12 (-0.03) | -8 | -1.15 | 0 | 0.0 | -20 | -2.88 | 694 | 36.7 | 36.9 | 38.0 | 36.45 |
| 2022-11-30 | 3.99 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | 16 | 3.02 | 0 | 0.0 | -5 | -0.94 | 530 | 36.9 | 35.2 | 37.5 | 35.0 |
| 2022-10-31 | 4.01 (0.0) | 0.0 (0.0) | 0.16 (+0.06) | -5 | -1.04 | 0 | 0.0 | 41 | 8.51 | 482 | 35.45 | 36.0 | 37.0 | 34.05 |
| 2022-09-30 | 4.01 (+0.19) | 0.0 (0.0) | 0.1 (-0.04) | 111 | 10.13 | 0 | 0.0 | -29 | -2.65 | 1096 | 36.6 | 39.45 | 39.55 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.82 (+0.11) | 0.0 (0.0) | 0.14 (-0.02) | 48 | 2.44 | 0 | 0.0 | -14 | -0.71 | 1964 | 39.75 | 35.0 | 40.0 | 34.6 |
| 2022-07-29 | 3.71 (-0.11) | 0.0 (0.0) | 0.16 (+0.03) | 3 | 0.37 | 0 | 0.0 | 25 | 3.11 | 805 | 34.75 | 35.5 | 35.9 | 32.8 |
| 2022-06-30 | 3.82 (+0.14) | 0.0 (0.0) | 0.13 (+0.09) | 79 | 10.56 | 0 | 0.0 | 62 | 8.29 | 748 | 36.3 | 37.05 | 37.95 | 35.0 |
| 2022-05-31 | 3.68 (+0.07) | 0.0 (-0.17) | 0.04 (+0.02) | 51 | 4.31 | -132 | -11.17 | 23 | 1.95 | 1182 | 37.3 | 37.3 | 37.55 | 34.7 |
| 2022-04-29 | 3.61 (-0.12) | 0.17 (0.0) | 0.02 (-0.01) | -87 | -6.85 | 0 | 0.0 | -11 | -0.87 | 1270 | 37.3 | 39.3 | 39.5 | 37.1 |
| 2022-03-31 | 3.73 (0.0) | 0.17 (-0.03) | 0.03 (+0.02) | -5 | -0.31 | -20 | -1.23 | 13 | 0.8 | 1627 | 39.35 | 40.4 | 40.7 | 38.45 |
| 2022-02-25 | 3.73 (+0.25) | 0.2 (0.0) | 0.01 (+0.01) | 161 | 14.3 | 0 | 0.0 | 10 | 0.89 | 1126 | 40.4 | 40.0 | 41.05 | 39.95 |
| 2022-01-26 | 3.48 (-0.22) | 0.2 (-0.19) | 0.0 (-0.02) | -125 | -5.81 | -140 | -6.51 | -11 | -0.51 | 2150 | 39.95 | 41.15 | 42.15 | 39.65 |
| 2021-12-30 | 3.7 (+0.16) | 0.39 (-0.27) | 0.02 (0.0) | 113 | 5.25 | -200 | -9.3 | -1 | -0.05 | 2151 | 41.1 | 41.2 | 42.0 | 40.3 |
| 2021-11-30 | 3.54 (+0.06) | 0.66 (-0.04) | 0.02 (+0.01) | 247 | 6.96 | -30 | -0.85 | 11 | 0.31 | 3547 | 41.2 | 42.55 | 43.2 | 40.1 |
| 2021-10-29 | 3.48 (+0.24) | 0.7 (+0.19) | 0.01 (0.0) | 137 | 5.21 | 141 | 5.36 | -3 | -0.11 | 2632 | 41.1 | 44.45 | 44.45 | 40.0 |
| 2021-09-30 | 3.24 (+0.36) | 0.51 (+0.51) | 0.01 (-0.02) | 344 | 9.89 | 381 | 10.96 | -19 | -0.55 | 3477 | 44.3 | 41.9 | 44.55 | 40.65 |
| 2021-08-31 | 2.88 (-0.57) | 0.0 (0.0) | 0.03 (-0.14) | -483 | -7.11 | 0 | 0.0 | -103 | -1.52 | 6792 | 41.55 | 45.25 | 46.4 | 39.2 |
| 2021-07-30 | 3.45 (-0.38) | 0.0 (-0.02) | 0.17 (+0.01) | -469 | -9.12 | -15 | -0.29 | 11 | 0.21 | 5141 | 45.15 | 47.5 | 47.5 | 45.1 |
| 2021-06-30 | 3.83 (-1.02) | 0.02 (0.0) | 0.16 (0.0) | -503 | -7.42 | 1 | 0.01 | -2 | -0.03 | 6779 | 50.6 | 49.9 | 51.8 | 48.1 |
| 2021-05-31 | 4.85 (-0.67) | 0.02 (+0.02) | 0.16 (-0.1) | -320 | -2.52 | 14 | 0.11 | -73 | -0.57 | 12721 | 49.5 | 57.7 | 57.7 | 44.5 |
| 2021-04-29 | 5.52 (+1.42) | 0.0 (0.0) | 0.26 (+0.14) | 1058 | 4.86 | 0 | 0.0 | 101 | 0.46 | 21763 | 57.7 | 60.2 | 61.3 | 55.0 |
| 2021-03-31 | 4.1 (-1.15) | 0.0 (0.0) | 0.12 (+0.12) | -1275 | -2.0 | 0 | 0.0 | 74 | 0.12 | 63730 | 59.5 | 52.4 | 62.9 | 52.3 |
| 2021-02-26 | 5.25 (-0.68) | 0.0 (0.0) | 0.0 (-0.03) | -542 | -8.21 | 0 | 0.0 | -24 | -0.36 | 6603 | 51.5 | 50.7 | 52.5 | 49.25 |
| 2021-01-29 | 5.93 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 72 | 0.49 | 0 | 0.0 | 12 | 0.08 | 14695 | 50.8 | 46.9 | 53.6 | 46.7 |
| 2020-12-31 | 5.73 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -310 | -8.24 | 0 | 0.0 | -2 | -0.05 | 3760 | 46.9 | 48.0 | 48.2 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.16 (+0.15) | 0.0 (0.0) | 0.02 (-0.17) | 155 | 2.62 | 0 | 0.0 | -125 | -2.12 | 5908 | 47.85 | 45.75 | 48.1 | 44.45 |
| 2020-10-30 | 6.01 (-0.06) | 0.0 (0.0) | 0.19 (-0.07) | -87 | -2.56 | 0 | 0.0 | -56 | -1.65 | 3399 | 45.4 | 45.1 | 47.75 | 44.9 |
| 2020-09-30 | 6.07 (-0.89) | 0.0 (0.0) | 0.26 (-0.06) | -649 | -7.5 | 0 | 0.0 | -45 | -0.52 | 8657 | 44.8 | 48.85 | 49.1 | 43.45 |
| 2020-08-31 | 6.96 (-2.31) | 0.0 (0.0) | 0.32 (+0.29) | -1737 | -12.77 | 0 | 0.0 | 216 | 1.59 | 13604 | 49.0 | 42.15 | 50.1 | 41.05 |
| 2020-07-31 | 9.27 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 89 | 1.67 | 0 | 0.0 | -3 | -0.06 | 5337 | 42.15 | 42.95 | 46.85 | 40.05 |
| 2020-06-30 | 9.19 (+0.06) | 0.0 (-0.01) | 0.04 (+0.03) | 42 | 1.3 | -5 | -0.16 | 22 | 0.68 | 3225 | 42.55 | 40.8 | 49.6 | 40.75 |
| 2020-05-29 | 9.13 (-0.05) | 0.01 (0.0) | 0.01 (+0.01) | -78 | -4.32 | 0 | 0.0 | 4 | 0.22 | 1807 | 40.6 | 39.2 | 41.7 | 38.2 |
| 2020-04-30 | 9.18 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 24 | 0.99 | 0 | 0.0 | -24 | -0.99 | 2428 | 39.3 | 31.35 | 39.75 | 30.9 |
| 2020-03-31 | 9.14 (-0.06) | 0.01 (0.0) | 0.0 (-0.01) | -108 | -4.51 | 0 | 0.0 | -47 | -1.96 | 2393 | 31.25 | 38.65 | 49.2 | 25.7 |
| 2020-02-27 | 9.2 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -87 | -5.71 | 0 | 0.0 | -2 | -0.13 | 1523 | 39.1 | 41.7 | 41.7 | 38.0 |
| 2020-01-31 | 9.32 (-0.04) | 0.01 (0.0) | 0.01 (-0.01) | -26 | -1.83 | 0 | 0.0 | -6 | -0.42 | 1418 | 41.9 | 49.6 | 49.6 | 41.2 |
| 2019-12-31 | 9.36 (-0.01) | 0.01 (0.0) | 0.02 (+0.01) | -11 | -0.61 | 0 | 0.0 | 8 | 0.44 | 1805 | 43.6 | 42.95 | 43.9 | 42.0 |
| 2019-11-29 | 9.37 (-0.06) | 0.01 (0.0) | 0.01 (+0.01) | -45 | -2.04 | 0 | 0.0 | 4 | 0.18 | 2203 | 42.95 | 42.1 | 45.0 | 41.9 |
| 2019-10-31 | 9.43 (-0.12) | 0.01 (0.0) | 0.0 (-0.01) | 22 | 2.04 | 0 | 0.0 | -20 | -1.85 | 1079 | 42.1 | 41.9 | 43.3 | 41.5 |
| 2019-09-27 | 9.55 (+0.07) | 0.01 (0.0) | 0.01 (-0.01) | 55 | 5.69 | 0 | 0.0 | -6 | -0.62 | 967 | 41.9 | 43.25 | 43.3 | 41.85 |
| 2019-08-30 | 9.48 (0.0) | 0.01 (0.0) | 0.02 (-0.01) | -4 | -0.29 | 0 | 0.0 | -9 | -0.64 | 1397 | 43.25 | 44.05 | 44.2 | 41.15 |
| 2019-07-31 | 9.48 (-0.29) | 0.01 (0.0) | 0.03 (-0.01) | -192 | -5.1 | 0 | 0.0 | -10 | -0.27 | 3767 | 44.05 | 45.8 | 47.2 | 43.35 |
| 2019-06-28 | 9.77 (-0.51) | 0.01 (0.0) | 0.04 (+0.01) | -348 | -26.15 | 0 | 0.0 | 12 | 0.9 | 1331 | 45.65 | 45.3 | 45.8 | 43.5 |
| 2019-05-31 | 10.28 () | 0.01 () | 0.03 () | -171 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
