- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 37.8 (2.3%) | 13564 | 954 | 16 | 16 | 0 | 0.12% | 2.23 (0.16) | 30620 (299.24%) | 1.26% | 2.46% | 8.0% |
| 2024-04-17 | 36.95 (0.68%) | 12610 | 234 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 7669 (-22.15%) | 0.32% | 1.36% | 7.12% |
| 2024-04-16 | 36.7 (0.0%) | 12376 | -88 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 9851 (19.56%) | 0.4% | 1.37% | 6.97% |
| 2024-04-15 | 36.7 (0.55%) | 12464 | 123 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 8239 (140.25%) | 0.34% | 1.7% | 6.81% |
| 2024-04-12 | 36.5 (-0.41%) | 12341 | -234 | 0 | -5 | 0 | 0.0% | 2.03 (-0.04) | 3429 (-12.89%) | 0.14% | 1.6% | 6.92% |
| 2024-04-11 | 36.65 (-0.95%) | 12575 | -56 | 5 | -51 | 51 | 0.04% | 2.07 (-0.01) | 3937 (-50.03%) | 0.16% | 1.94% | 7.04% |
| 2024-04-10 | 37.0 (-1.33%) | 12631 | -28 | 56 | -2 | 1 | 0.44% | 2.08 (0.0) | 7878 (-56.26%) | 0.32% | 2.03% | 7.08% |
| 2024-04-09 | 37.5 (2.46%) | 12659 | 572 | 58 | -1 | 0 | 0.46% | 2.08 (0.09) | 18011 (212.97%) | 0.74% | 1.96% | 6.92% |
| 2024-04-08 | 36.6 (1.39%) | 12087 | -6 | 59 | 0 | 0 | 0.49% | 1.99 (0.0) | 5755 (-50.31%) | 0.24% | 1.84% | 6.47% |
| 2024-04-03 | 36.1 (0.0%) | 12093 | -442 | 59 | -1 | 0 | 0.49% | 1.99 (-0.07) | 11582 (84.12%) | 0.48% | 2.04% | 6.49% |
| 2024-04-02 | 36.1 (-0.82%) | 12535 | -1346 | 60 | 0 | 0 | 0.48% | 2.06 (-0.22) | 6290 (2.68%) | 0.26% | 1.71% | 6.22% |
| 2024-04-01 | 36.4 (-0.27%) | 13881 | -2027 | 60 | 0 | 0 | 0.43% | 2.28 (-0.33) | 6126 (-59.21%) | 0.25% | 1.65% | 6.13% |
| 2024-03-29 | 36.5 (-1.62%) | 15908 | -2013 | 60 | -1 | 0 | 0.38% | 2.61 (-0.33) | 15020 (41.97%) | 0.62% | 1.68% | 6.09% |
| 2024-03-28 | 37.1 (1.23%) | 17921 | -336 | 61 | 1 | 0 | 0.34% | 2.94 (-0.06) | 10579 (202.34%) | 0.43% | 1.56% | 5.57% |
| 2024-03-27 | 36.65 (0.55%) | 18257 | 95 | 60 | 0 | 0 | 0.33% | 3.0 (0.02) | 3499 (-27.9%) | 0.14% | 1.61% | 5.29% |
| 2024-03-26 | 36.45 (-0.68%) | 18162 | -171 | 60 | 1 | 0 | 0.33% | 2.98 (-0.03) | 4853 (-30.41%) | 0.2% | 1.9% | 5.38% |
| 2024-03-25 | 36.7 (-1.08%) | 18333 | 432 | 59 | 0 | 0 | 0.32% | 3.01 (0.07) | 6974 (-42.03%) | 0.29% | 2.07% | 5.3% |
| 2024-03-22 | 37.1 (-0.13%) | 17901 | 1177 | 59 | 0 | 0 | 0.33% | 2.94 (0.19) | 12031 (2.49%) | 0.49% | 1.95% | 5.18% |
| 2024-03-21 | 37.15 (2.06%) | 16724 | 1255 | 59 | 0 | 0 | 0.35% | 2.75 (0.21) | 11738 (9.83%) | 0.48% | 1.71% | 4.79% |
| 2024-03-20 | 36.4 (0.28%) | 15469 | 77 | 59 | -1 | 0 | 0.38% | 2.54 (0.01) | 10688 (17.83%) | 0.44% | 1.67% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 36.3 (1.11%) | 15392 | 132 | 60 | -2 | 0 | 0.39% | 2.53 (0.02) | 9071 (123.89%) | 0.37% | 1.5% | 4.13% |
| 2024-03-18 | 35.9 (-1.1%) | 15260 | 541 | 62 | -5 | 0 | 0.41% | 2.51 (0.09) | 4051 (-33.43%) | 0.17% | 1.32% | 3.87% |
| 2024-03-15 | 36.3 (0.0%) | 14719 | 79 | 67 | 0 | 0 | 0.46% | 2.42 (0.01) | 6086 (-43.73%) | 0.25% | 1.32% | 3.89% |
| 2024-03-14 | 36.3 (1.68%) | 14640 | 1556 | 67 | -11 | 0 | 0.46% | 2.41 (0.26) | 10816 (69.56%) | 0.44% | 1.37% | 3.86% |
| 2024-03-13 | 35.7 (-1.38%) | 13084 | 123 | 78 | 10 | 0 | 0.6% | 2.15 (0.02) | 6379 (32.53%) | 0.26% | 1.17% | 3.62% |
| 2024-03-12 | 36.2 (1.69%) | 12961 | 453 | 68 | -20 | 0 | 0.52% | 2.13 (0.07) | 4813 (20.31%) | 0.2% | 1.12% | 3.48% |
| 2024-03-11 | 35.6 (0.42%) | 12508 | -303 | 88 | 1 | 0 | 0.7% | 2.06 (-0.05) | 4001 (-44.57%) | 0.16% | 1.09% | 3.38% |
| 2024-03-08 | 35.45 (-1.12%) | 12811 | 63 | 87 | 23 | 0 | 0.68% | 2.11 (0.02) | 7218 (16.75%) | 0.3% | 1.13% | 3.34% |
| 2024-03-07 | 35.85 (-0.55%) | 12748 | -96 | 64 | -8 | 0 | 0.5% | 2.09 (-0.02) | 6183 (21.59%) | 0.25% | 0.94% | 3.16% |
| 2024-03-06 | 36.05 (0.14%) | 12844 | 142 | 72 | 8 | 0 | 0.56% | 2.11 (0.02) | 5085 (27.63%) | 0.21% | 0.84% | 2.97% |
| 2024-03-05 | 36.0 (0.42%) | 12702 | -70 | 64 | 0 | 0 | 0.5% | 2.09 (-0.01) | 3984 (-21.26%) | 0.16% | 0.86% | 2.8% |
| 2024-03-04 | 35.85 (-0.55%) | 12772 | 63 | 64 | 0 | 0 | 0.5% | 2.1 (0.01) | 5059 (101.34%) | 0.21% | 0.82% | 2.71% |
| 2024-03-01 | 36.05 (0.42%) | 12709 | 133 | 64 | 0 | 0 | 0.5% | 2.09 (0.02) | 2513 (-33.01%) | 0.1% | 0.77% | 2.61% |
| 2024-02-29 | 35.9 (0.28%) | 12576 | 51 | 64 | -1 | 0 | 0.51% | 2.07 (0.01) | 3751 (-34.6%) | 0.15% | 0.78% | 2.59% |
| 2024-02-27 | 35.8 (-0.97%) | 12525 | 45 | 65 | -11 | 0 | 0.52% | 2.06 (0.01) | 5736 (100.44%) | 0.24% | 0.76% | 2.53% |
| 2024-02-26 | 36.15 (-0.14%) | 12480 | 77 | 76 | -1 | 0 | 0.61% | 2.05 (0.01) | 2861 (-27.31%) | 0.12% | 0.65% | 2.41% |
| 2024-02-23 | 36.2 (-0.69%) | 12403 | -10 | 77 | -1 | 0 | 0.62% | 2.04 (0.0) | 3936 (43.79%) | 0.16% | 0.64% | 2.39% |
| 2024-02-22 | 36.45 (0.41%) | 12413 | 19 | 78 | -12 | 0 | 0.63% | 2.04 (0.0) | 2737 (-14.69%) | 0.11% | 0.66% | 2.54% |
| 2024-02-21 | 36.3 (-0.27%) | 12394 | -12 | 90 | 8 | 0 | 0.73% | 2.04 (0.0) | 3209 (1.6%) | 0.13% | 0.77% | 2.64% |
| 2024-02-20 | 36.4 (-0.95%) | 12406 | 64 | 82 | 11 | 0 | 0.66% | 2.04 (0.01) | 3158 (20.68%) | 0.13% | 0.85% | 2.61% |
| 2024-02-19 | 36.75 (1.24%) | 12342 | -137 | 71 | -1 | 0 | 0.58% | 2.03 (-0.02) | 2617 (-40.86%) | 0.11% | 0.84% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 36.3 (0.28%) | 12479 | 33 | 72 | 1 | 0 | 0.58% | 2.05 (0.0) | 4425 (-18.33%) | 0.18% | 0.84% | 2.61% |
| 2024-02-15 | 36.2 (-0.41%) | 12446 | -31 | 71 | 4 | 0 | 0.57% | 2.05 (0.0) | 5418 (6.98%) | 0.22% | 0.77% | 2.74% |
| 2024-02-05 | 36.35 (-1.22%) | 12477 | 32 | 67 | -245 | 240 | 0.54% | 2.05 (0.01) | 5064 (79.46%) | 0.21% | 0.66% | 2.73% |
| 2024-02-02 | 36.8 (-0.54%) | 12445 | 3 | 312 | -1 | 0 | 2.51% | 2.04 (0.0) | 2822 (8.02%) | 0.12% | 0.52% | 2.62% |
| 2024-02-01 | 37.0 (-0.27%) | 12442 | 14 | 313 | -2 | 0 | 2.52% | 2.04 (0.0) | 2612 (-10.49%) | 0.11% | 0.45% | 2.61% |
| 2024-01-31 | 37.1 (0.41%) | 12428 | -130 | 315 | 2 | 0 | 2.53% | 2.04 (-0.02) | 2919 (6.39%) | 0.12% | 0.41% | 2.72% |
| 2024-01-30 | 36.95 (-1.2%) | 12558 | -34 | 313 | 8 | 0 | 2.49% | 2.06 (-0.01) | 2743 (79.06%) | 0.11% | 0.4% | 2.75% |
| 2024-01-29 | 37.4 (0.27%) | 12592 | -41 | 305 | -1 | 0 | 2.42% | 2.07 (-0.01) | 1532 (34.96%) | 0.06% | 0.37% | 2.88% |
| 2024-01-26 | 37.3 (0.27%) | 12633 | -45 | 306 | 0 | 0 | 2.42% | 2.08 (0.0) | 1135 (-35.83%) | 0.05% | 0.4% | 3.01% |
| 2024-01-25 | 37.2 (-0.13%) | 12678 | -37 | 306 | 1 | 0 | 2.41% | 2.08 (-0.01) | 1769 (-28.5%) | 0.07% | 0.47% | 3.15% |
| 2024-01-24 | 37.25 (0.68%) | 12715 | -40 | 305 | -3 | 0 | 2.4% | 2.09 (-0.01) | 2474 (17.45%) | 0.1% | 0.5% | 3.39% |
| 2024-01-23 | 37.0 (0.82%) | 12755 | 16 | 308 | 1 | 0 | 2.41% | 2.1 (0.01) | 2107 (-9.69%) | 0.09% | 0.71% | 3.47% |
| 2024-01-22 | 36.7 (0.27%) | 12739 | -9 | 307 | 0 | 0 | 2.41% | 2.09 (0.0) | 2333 (-17.5%) | 0.1% | 0.83% | 3.74% |
| 2024-01-19 | 36.6 (0.0%) | 12748 | 60 | 307 | 2 | 0 | 2.41% | 2.09 (0.01) | 2828 (16.62%) | 0.12% | 0.84% | 4.12% |
| 2024-01-18 | 36.6 (0.27%) | 12688 | -24 | 305 | 2 | 0 | 2.4% | 2.08 (-0.01) | 2425 (-68.1%) | 0.1% | 0.81% | 4.49% |
| 2024-01-17 | 36.5 (-1.48%) | 12712 | 16 | 303 | -33 | 0 | 2.38% | 2.09 (0.0) | 7601 (50.06%) | 0.31% | 0.86% | 5.16% |
| 2024-01-16 | 37.05 (-0.94%) | 12696 | -57 | 336 | -16 | 0 | 2.65% | 2.09 (-0.01) | 5065 (102.89%) | 0.21% | 0.86% | 5.68% |
| 2024-01-15 | 37.4 (-0.27%) | 12753 | 16 | 352 | -2 | 0 | 2.76% | 2.1 (0.01) | 2496 (13.84%) | 0.1% | 0.86% | 6.71% |
| 2024-01-12 | 37.5 (0.27%) | 12737 | 18 | 354 | -2 | 0 | 2.78% | 2.09 (0.0) | 2193 (-37.42%) | 0.09% | 0.86% | 8.72% |
| 2024-01-11 | 37.4 (-0.27%) | 12719 | 91 | 356 | 0 | 0 | 2.8% | 2.09 (0.01) | 3504 (-54.39%) | 0.14% | 0.87% | 8.83% |
| 2024-01-10 | 37.5 (-2.09%) | 12628 | -250 | 356 | 11 | 0 | 2.82% | 2.08 (-0.04) | 7684 (51.69%) | 0.32% | 0.95% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 38.3 (-1.67%) | 12878 | -311 | 345 | -5 | 0 | 2.68% | 2.12 (-0.05) | 5065 (112.83%) | 0.21% | 0.79% | 8.75% |
| 2024-01-08 | 38.95 (-0.13%) | 13189 | -212 | 350 | -19 | 0 | 2.65% | 2.17 (-0.03) | 2380 (-10.54%) | 0.1% | 0.82% | 8.7% |
| 2024-01-05 | 39.0 (-0.26%) | 13401 | -25 | 369 | 3 | 0 | 2.75% | 2.2 (-0.01) | 2660 (-50.49%) | 0.11% | 0.91% | 9.03% |
| 2024-01-04 | 39.1 (-0.38%) | 13426 | 164 | 366 | -41 | 0 | 2.73% | 2.21 (0.03) | 5373 (45.7%) | 0.22% | 0.99% | 9.08% |
| 2024-01-03 | 39.25 (-1.01%) | 13262 | -146 | 407 | -25 | 0 | 3.07% | 2.18 (-0.02) | 3687 (-37.12%) | 0.15% | 1.09% | 9.07% |
| 2024-01-02 | 39.65 (0.13%) | 13408 | 31 | 432 | 15 | 0 | 3.22% | 2.2 (0.0) | 5865 (27.69%) | 0.24% | 1.11% | 9.14% |
| 2023-12-29 | 39.6 (0.25%) | 13377 | 9 | 417 | -10 | 0 | 3.12% | 2.2 (0.0) | 4593 (0.33%) | 0.19% | 1.23% | 9.29% |
| 2023-12-28 | 39.5 (0.38%) | 13368 | 42 | 427 | 8 | 0 | 3.19% | 2.2 (0.01) | 4578 (-40.52%) | 0.19% | 1.51% | 9.56% |
| 2023-12-27 | 39.35 (-0.38%) | 13326 | -175 | 419 | -2 | 0 | 3.14% | 2.19 (-0.03) | 7697 (77.61%) | 0.32% | 1.82% | 9.61% |
| 2023-12-26 | 39.5 (0.13%) | 13501 | -127 | 421 | -3 | 0 | 3.12% | 2.22 (-0.02) | 4333 (-49.83%) | 0.18% | 2.27% | 9.48% |
| 2023-12-25 | 39.45 (0.64%) | 13628 | 210 | 424 | -10 | 0 | 3.11% | 2.24 (0.04) | 8639 (-25.68%) | 0.35% | 2.92% | 9.58% |
| 2023-12-22 | 39.2 (-0.38%) | 13418 | 91 | 434 | -4 | 0 | 3.23% | 2.2 (0.01) | 11623 (-2.7%) | 0.48% | 3.8% | 9.39% |
| 2023-12-21 | 39.35 (-0.88%) | 13327 | -406 | 438 | -9 | 1 | 3.29% | 2.19 (-0.07) | 11946 (-36.11%) | 0.49% | 5.44% | 9.07% |
| 2023-12-20 | 39.7 (0.0%) | 13733 | 312 | 447 | 5 | 0 | 3.25% | 2.26 (0.05) | 18698 (-6.86%) | 0.77% | 5.15% | 8.79% |
| 2023-12-19 | 39.7 (-0.13%) | 13421 | -14 | 442 | 0 | 0 | 3.29% | 2.21 (0.0) | 20075 (-33.69%) | 0.82% | 4.6% | 8.28% |
| 2023-12-18 | 39.75 (0.51%) | 13435 | 186 | 442 | -6 | 0 | 3.29% | 2.21 (0.03) | 30274 (-41.02%) | 1.24% | 3.94% | 7.84% |
| 2023-12-15 | 39.55 (3.53%) | 13249 | 1028 | 448 | 11 | 0 | 3.38% | 2.18 (0.17) | 51333 (920.2%) | 2.11% | 2.85% | 6.76% |
| 2023-12-14 | 38.2 (0.53%) | 12221 | -229 | 437 | 1 | 0 | 3.58% | 2.01 (-0.04) | 5031 (-3.82%) | 0.21% | 1.17% | 4.99% |
| 2023-12-13 | 38.0 (-0.91%) | 12450 | -6 | 436 | 3 | 0 | 3.5% | 2.05 (0.0) | 5231 (32.08%) | 0.21% | 1.13% | 5.43% |
| 2023-12-12 | 38.35 (-0.13%) | 12456 | 0 | 433 | -1 | 0 | 3.48% | 2.05 (0.0) | 3960 (1.4%) | 0.16% | 1.12% | 5.44% |
| 2023-12-11 | 38.4 (0.0%) | 12456 | 32 | 434 | 0 | 0 | 3.48% | 2.05 (0.01) | 3906 (-62.52%) | 0.16% | 1.18% | 5.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 38.4 (-1.03%) | 12424 | -194 | 434 | 4 | 0 | 3.49% | 2.04 (-0.03) | 10422 (168.57%) | 0.43% | 1.41% | 5.44% |
| 2023-12-07 | 38.8 (-0.89%) | 12618 | 4 | 430 | 0 | 0 | 3.41% | 2.07 (0.0) | 3880 (-23.44%) | 0.16% | 1.44% | 5.15% |
| 2023-12-06 | 39.15 (0.51%) | 12614 | 115 | 430 | 1 | 0 | 3.41% | 2.07 (0.02) | 5068 (-6.2%) | 0.21% | 1.51% | 5.16% |
| 2023-12-05 | 38.95 (-0.76%) | 12499 | -106 | 429 | -15 | 0 | 3.43% | 2.05 (-0.02) | 5404 (-43.08%) | 0.22% | 1.49% | 5.05% |
| 2023-12-04 | 39.25 (1.03%) | 12605 | -80 | 444 | 9 | 1 | 3.52% | 2.07 (-0.01) | 9494 (-15.48%) | 0.39% | 1.55% | 4.95% |
| 2023-12-01 | 38.85 (0.52%) | 12685 | 114 | 435 | 2 | 0 | 3.43% | 2.08 (0.01) | 11234 (100.0%) | 0.46% | 1.32% | 4.71% |
| 2023-11-30 | 38.65 (0.39%) | 12571 | -54 | 433 | -3 | 0 | 3.44% | 2.07 (0.0) | 5617 (24.76%) | 0.23% | 1.02% | 4.41% |
| 2023-11-29 | 38.5 (-0.39%) | 12625 | -179 | 436 | -3 | 0 | 3.45% | 2.07 (-0.03) | 4502 (-34.02%) | 0.18% | 1.0% | 4.28% |
| 2023-11-28 | 38.65 (1.44%) | 12804 | 283 | 439 | 1 | 0 | 3.43% | 2.1 (0.04) | 6824 (69.14%) | 0.28% | 1.08% | 4.22% |
| 2023-11-27 | 38.1 (-0.65%) | 12521 | 46 | 438 | 5 | 0 | 3.5% | 2.06 (0.01) | 4034 (7.89%) | 0.17% | 1.18% | 4.09% |
| 2023-11-24 | 38.35 (-0.78%) | 12475 | 97 | 433 | 1 | 0 | 3.47% | 2.05 (0.02) | 3739 (-30.02%) | 0.15% | 1.17% | 4.05% |
| 2023-11-23 | 38.65 (0.13%) | 12378 | -267 | 432 | 2 | 0 | 3.49% | 2.03 (-0.05) | 5343 (-15.15%) | 0.22% | 1.36% | 3.98% |
| 2023-11-22 | 38.6 (0.26%) | 12645 | -112 | 430 | -17 | 0 | 3.4% | 2.08 (-0.02) | 6297 (-32.76%) | 0.26% | 1.79% | 3.87% |
| 2023-11-21 | 38.5 (1.18%) | 12757 | 30 | 447 | 18 | 1 | 3.5% | 2.1 (0.01) | 9366 (143.48%) | 0.38% | 1.75% | 3.71% |
| 2023-11-20 | 38.05 (-0.13%) | 12727 | 174 | 429 | 0 | 0 | 3.37% | 2.09 (0.03) | 3846 (-54.01%) | 0.16% | 1.54% | 3.4% |
| 2023-11-17 | 38.1 (-0.13%) | 12553 | 193 | 429 | -115 | 127 | 3.42% | 2.06 (0.03) | 8365 (-46.85%) | 0.34% | 1.53% | 3.34% |
| 2023-11-16 | 38.15 (2.97%) | 12360 | 102 | 544 | 28 | 0 | 4.4% | 2.03 (0.02) | 15740 (196.24%) | 0.65% | 1.33% | 3.16% |
| 2023-11-15 | 37.05 (1.51%) | 12258 | -34 | 516 | -2 | 0 | 4.21% | 2.01 (-0.01) | 5313 (27.36%) | 0.22% | 0.85% | 2.65% |
| 2023-11-14 | 36.5 (-0.27%) | 12292 | 61 | 518 | -38 | 0 | 4.21% | 2.02 (0.01) | 4171 (10.78%) | 0.17% | 0.73% | 2.96% |
| 2023-11-13 | 36.6 (-1.08%) | 12231 | -37 | 556 | 22 | 0 | 4.55% | 2.01 (-0.01) | 3765 (11.96%) | 0.15% | 0.68% | 2.93% |
| 2023-11-10 | 37.0 (-0.8%) | 12268 | -39 | 534 | 0 | 0 | 4.35% | 2.02 (0.0) | 3363 (-19.27%) | 0.14% | 0.68% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 37.3 (0.27%) | 12307 | -91 | 534 | 5 | 0 | 4.34% | 2.02 (-0.02) | 4166 (77.29%) | 0.17% | 0.7% | 2.93% |
| 2023-11-08 | 37.2 (-0.27%) | 12398 | 4 | 529 | 0 | 0 | 4.27% | 2.04 (0.0) | 2349 (-20.43%) | 0.1% | 0.63% | 2.9% |
| 2023-11-07 | 37.3 (0.4%) | 12394 | -43 | 529 | -50 | 50 | 4.27% | 2.04 (0.0) | 2953 (-18.31%) | 0.12% | 0.65% | 3.07% |
| 2023-11-06 | 37.15 (-0.4%) | 12437 | 146 | 579 | 0 | 0 | 4.66% | 2.04 (0.02) | 3615 (-9.17%) | 0.15% | 0.68% | 3.04% |
| 2023-11-03 | 37.3 (0.95%) | 12291 | 44 | 579 | -1 | 0 | 4.71% | 2.02 (0.01) | 3980 (69.35%) | 0.16% | 0.66% | 2.99% |
| 2023-11-02 | 36.95 (0.82%) | 12247 | -10 | 580 | 2 | 0 | 4.74% | 2.01 (0.0) | 2350 (-22.36%) | 0.1% | 0.59% | 3.0% |
| 2023-11-01 | 36.65 (-1.08%) | 12257 | 34 | 578 | -2 | 0 | 4.72% | 2.01 (0.0) | 3027 (-17.75%) | 0.12% | 0.6% | 3.13% |
| 2023-10-31 | 37.05 (-0.13%) | 12223 | -85 | 580 | 1 | 0 | 4.75% | 2.01 (-0.01) | 3680 (17.83%) | 0.15% | 0.58% | 3.17% |
| 2023-10-30 | 37.1 (1.09%) | 12308 | -37 | 579 | -1 | 0 | 4.7% | 2.02 (-0.01) | 3123 (46.9%) | 0.13% | 0.5% | 3.21% |
| 2023-10-27 | 36.7 (0.55%) | 12345 | -63 | 580 | 1 | 0 | 4.7% | 2.03 (-0.01) | 2126 (-19.92%) | 0.09% | 0.46% | 3.25% |
| 2023-10-26 | 36.5 (-1.08%) | 12408 | 9 | 579 | -15 | 3 | 4.67% | 2.04 (0.0) | 2655 (9.77%) | 0.11% | 0.55% | 3.36% |
| 2023-10-25 | 36.9 (1.23%) | 12399 | -106 | 594 | 11 | 0 | 4.79% | 2.04 (-0.01) | 2418 (35.54%) | 0.1% | 0.57% | 3.38% |
| 2023-10-24 | 36.45 (0.14%) | 12505 | -47 | 583 | 0 | 0 | 4.66% | 2.05 (-0.01) | 1784 (-22.87%) | 0.07% | 1.0% | 3.47% |
| 2023-10-23 | 36.4 (0.69%) | 12552 | -72 | 583 | -8 | 0 | 4.64% | 2.06 (-0.01) | 2313 (-43.76%) | 0.1% | 1.06% | 3.63% |
| 2023-10-20 | 36.15 (-1.77%) | 12624 | -101 | 591 | -6 | 0 | 4.68% | 2.07 (-0.02) | 4113 (29.57%) | 0.17% | 1.12% | 3.8% |
| 2023-10-19 | 36.8 (0.41%) | 12725 | -151 | 597 | 7 | 0 | 4.69% | 2.09 (-0.03) | 3175 (-75.49%) | 0.13% | 1.09% | 3.95% |
| 2023-10-18 | 36.65 (-1.48%) | 12876 | -110 | 590 | 0 | 0 | 4.58% | 2.12 (-0.01) | 12955 (287.59%) | 0.53% | 1.1% | 4.6% |
| 2023-10-17 | 37.2 (-0.4%) | 12986 | -81 | 590 | -2 | 0 | 4.54% | 2.13 (-0.02) | 3342 (-6.9%) | 0.14% | 0.84% | 4.96% |
| 2023-10-16 | 37.35 (-0.4%) | 13067 | -97 | 592 | 2 | 0 | 4.53% | 2.15 (-0.01) | 3590 (1.99%) | 0.15% | 0.8% | 4.96% |
| 2023-10-13 | 37.5 (0.27%) | 13164 | -130 | 590 | 0 | 0 | 4.48% | 2.16 (-0.02) | 3520 (2.28%) | 0.14% | 0.75% | 4.91% |
| 2023-10-12 | 37.4 (0.13%) | 13294 | 65 | 590 | 1 | 0 | 4.44% | 2.18 (0.01) | 3441 (-47.64%) | 0.14% | 0.78% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 37.35 (1.63%) | 13229 | -208 | 589 | 5 | 0 | 4.45% | 2.17 (-0.04) | 6573 (192.43%) | 0.27% | 0.86% | 4.89% |
| 2023-10-06 | 36.75 (0.27%) | 13437 | -103 | 584 | -1 | 0 | 4.35% | 2.21 (-0.01) | 2247 (-8.9%) | 0.09% | 0.75% | 4.77% |
| 2023-10-05 | 36.65 (0.55%) | 13540 | -129 | 585 | -6 | 0 | 4.32% | 2.22 (-0.03) | 2467 (-41.58%) | 0.1% | 0.85% | 5.1% |
| 2023-10-04 | 36.45 (0.83%) | 13669 | -42 | 591 | 11 | 0 | 4.32% | 2.25 (0.0) | 4223 (-20.82%) | 0.17% | 0.92% | 5.36% |
| 2023-10-03 | 36.15 (-1.36%) | 13711 | 41 | 580 | 14 | 0 | 4.23% | 2.25 (0.0) | 5333 (30.13%) | 0.22% | 0.94% | 5.43% |
| 2023-10-02 | 36.65 (-0.54%) | 13670 | -117 | 566 | -11 | 10 | 4.14% | 2.25 (-0.02) | 4098 (-11.98%) | 0.17% | 0.86% | 5.72% |
| 2023-09-28 | 36.85 (-0.27%) | 13787 | -98 | 577 | 11 | 0 | 4.19% | 2.27 (-0.01) | 4657 (13.81%) | 0.19% | 0.88% | 5.79% |
| 2023-09-27 | 36.95 (-1.34%) | 13885 | -59 | 566 | 9 | 0 | 4.08% | 2.28 (-0.01) | 4091 (-13.7%) | 0.17% | 0.91% | 5.89% |
| 2023-09-26 | 37.45 (-1.45%) | 13944 | -299 | 557 | -2 | 0 | 3.99% | 2.29 (-0.05) | 4741 (44.63%) | 0.19% | 1.01% | 5.88% |
| 2023-09-25 | 38.0 (-0.39%) | 14243 | -150 | 559 | -67 | 70 | 3.92% | 2.34 (-0.03) | 3278 (-29.0%) | 0.13% | 1.13% | 5.86% |
| 2023-09-22 | 38.15 (0.53%) | 14393 | 130 | 626 | -3 | 0 | 4.35% | 2.37 (0.03) | 4617 (-16.36%) | 0.19% | 1.78% | 5.86% |
| 2023-09-21 | 37.95 (-1.17%) | 14263 | 31 | 629 | 2 | 0 | 4.41% | 2.34 (0.0) | 5520 (-15.21%) | 0.23% | 2.49% | 5.81% |
| 2023-09-20 | 38.4 (0.0%) | 14232 | -83 | 627 | -7 | 3 | 4.41% | 2.34 (-0.01) | 6510 (-15.17%) | 0.27% | 2.39% | 5.73% |
| 2023-09-19 | 38.4 (-0.78%) | 14315 | -105 | 634 | 7 | 0 | 4.43% | 2.35 (-0.02) | 7675 (-59.67%) | 0.32% | 2.23% | 5.57% |
| 2023-09-18 | 38.7 (0.52%) | 14420 | -58 | 627 | -5 | 0 | 4.35% | 2.37 (-0.01) | 19030 (-12.84%) | 0.78% | 2.04% | 5.47% |
| 2023-09-15 | 38.5 (4.76%) | 14478 | 723 | 632 | 3 | 3 | 4.37% | 2.38 (0.12) | 21833 (581.45%) | 0.9% | 1.39% | 4.9% |
| 2023-09-14 | 36.75 (0.96%) | 13755 | -58 | 629 | 30 | 0 | 4.57% | 2.26 (-0.01) | 3203 (25.06%) | 0.13% | 0.65% | 4.41% |
| 2023-09-13 | 36.4 (0.55%) | 13813 | -35 | 599 | -1 | 0 | 4.34% | 2.27 (-0.01) | 2561 (-16.12%) | 0.11% | 0.94% | 4.59% |
| 2023-09-12 | 36.2 (0.42%) | 13848 | 45 | 600 | 20 | 0 | 4.33% | 2.28 (0.01) | 3054 (-6.73%) | 0.13% | 1.2% | 5.04% |
| 2023-09-11 | 36.05 (-0.14%) | 13803 | -35 | 580 | -7 | 1 | 4.2% | 2.27 (0.0) | 3274 (-13.27%) | 0.13% | 1.31% | 5.4% |
| 2023-09-08 | 36.1 (0.98%) | 13838 | -14 | 587 | -63 | 60 | 4.24% | 2.27 (-0.01) | 3775 (-63.08%) | 0.16% | 1.69% | 5.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 35.75 (-1.92%) | 13852 | -699 | 650 | -142 | 135 | 4.69% | 2.28 (-0.11) | 10227 (16.44%) | 0.42% | 1.77% | 6.16% |
| 2023-09-06 | 36.45 (-2.15%) | 14551 | 214 | 792 | -50 | 51 | 5.44% | 2.39 (0.03) | 8783 (51.69%) | 0.36% | 1.64% | 5.96% |
| 2023-09-05 | 37.25 (0.13%) | 14337 | 507 | 842 | -64 | 54 | 5.87% | 2.36 (0.09) | 5790 (-53.83%) | 0.24% | 1.44% | 5.95% |
| 2023-09-04 | 37.2 (1.92%) | 13830 | 78 | 906 | -600 | 576 | 6.55% | 2.27 (0.01) | 12542 (120.76%) | 0.52% | 1.38% | 5.91% |
| 2023-09-01 | 36.5 (0.55%) | 13752 | -9 | 1506 | 29 | 0 | 10.95% | 2.26 (-0.45) | 5681 (-21.58%) | 0.23% | 1.0% | 5.6% |
| 2023-08-31 | 36.3 (0.14%) | 13761 | -176 | 1477 | 25 | 0 | 10.73% | 2.71 (-0.04) | 7245 (93.92%) | 0.3% | 0.9% | 5.7% |
| 2023-08-30 | 36.25 (1.4%) | 13937 | -128 | 1452 | -186 | 0 | 10.42% | 2.75 (-0.02) | 3736 (-14.65%) | 0.15% | 0.75% | 6.08% |
| 2023-08-29 | 35.75 (-0.42%) | 14065 | -9 | 1638 | -6 | 0 | 11.65% | 2.77 (-0.01) | 4377 (34.83%) | 0.18% | 0.71% | 6.2% |
| 2023-08-28 | 35.9 (0.0%) | 14074 | -5 | 1644 | 1 | 0 | 11.68% | 2.78 (0.0) | 3246 (-2.23%) | 0.13% | 0.74% | 8.09% |
| 2023-08-25 | 35.9 (-0.14%) | 14079 | 95 | 1643 | -48 | 0 | 11.67% | 2.78 (0.02) | 3320 (-8.18%) | 0.14% | 0.82% | 10.46% |
| 2023-08-24 | 35.95 (0.0%) | 13984 | -106 | 1691 | 39 | 0 | 12.09% | 2.76 (-0.02) | 3616 (38.15%) | 0.15% | 1.09% | 12.37% |
| 2023-08-23 | 35.95 (0.14%) | 14090 | -9 | 1652 | 5 | 0 | 11.72% | 2.78 (0.0) | 2617 (-50.79%) | 0.11% | 1.25% | 13.32% |
| 2023-08-22 | 35.9 (-1.1%) | 14099 | -47 | 1647 | -57 | 2 | 11.68% | 2.78 (-0.01) | 5320 (3.97%) | 0.22% | 1.7% | 13.98% |
| 2023-08-21 | 36.3 (-1.89%) | 14146 | -72 | 1704 | 98 | 0 | 12.05% | 2.79 (-0.01) | 5116 (-48.73%) | 0.21% | 1.96% | 14.45% |
| 2023-08-18 | 37.0 (1.51%) | 14218 | 387 | 1606 | 65 | 0 | 11.3% | 2.8 (0.07) | 9979 (35.06%) | 0.41% | 2.38% | 15.26% |
| 2023-08-17 | 36.45 (0.41%) | 13831 | 16 | 1541 | 37 | 0 | 11.14% | 2.73 (0.01) | 7389 (-45.92%) | 0.3% | 2.4% | 16.22% |
| 2023-08-16 | 36.3 (-1.89%) | 13815 | 172 | 1504 | 237 | 0 | 10.89% | 2.72 (0.03) | 13663 (17.52%) | 0.56% | 2.32% | 16.34% |
| 2023-08-15 | 37.0 (-1.99%) | 13643 | 392 | 1267 | -125 | 0 | 9.29% | 2.69 (0.08) | 11626 (-24.28%) | 0.48% | 2.1% | 16.2% |
| 2023-08-14 | 37.75 (-4.31%) | 13251 | -232 | 1392 | 199 | 0 | 10.5% | 2.61 (-0.05) | 15355 (47.82%) | 0.63% | 1.82% | 15.97% |
| 2023-08-11 | 39.45 (-0.88%) | 13483 | -96 | 1193 | 97 | 0 | 8.85% | 2.66 (-0.02) | 10387 (93.1%) | 0.43% | 1.4% | 15.53% |
| 2023-08-10 | 39.8 (-0.62%) | 13579 | -294 | 1096 | 100 | 0 | 8.07% | 2.68 (-0.06) | 5379 (-35.94%) | 0.22% | 1.31% | 15.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 40.05 (-0.87%) | 13873 | 67 | 996 | 338 | 0 | 7.18% | 2.74 (0.02) | 8397 (75.29%) | 0.34% | 1.76% | 15.32% |
| 2023-08-08 | 40.4 (-0.25%) | 13806 | -243 | 658 | -2 | 0 | 4.77% | 2.72 (-0.05) | 4790 (-6.92%) | 0.2% | 1.69% | 15.09% |
| 2023-08-07 | 40.5 (0.12%) | 14049 | 18 | 660 | 2 | 0 | 4.7% | 2.77 (0.0) | 5147 (-36.12%) | 0.21% | 2.65% | 15.05% |
| 2023-08-04 | 40.45 (0.75%) | 14031 | -51 | 658 | -4 | 0 | 4.69% | 2.77 (-0.01) | 8057 (-51.18%) | 0.33% | 4.93% | 15.1% |
| 2023-08-02 | 40.15 (1.9%) | 14082 | -429 | 662 | 96 | 0 | 4.7% | 2.78 (-0.08) | 16503 (151.89%) | 0.68% | 6.61% | 15.02% |
| 2023-08-01 | 39.4 (-0.25%) | 14511 | -126 | 566 | 51 | 0 | 3.9% | 2.86 (-0.03) | 6551 (-62.68%) | 0.27% | 6.93% | 14.44% |
| 2023-07-31 | 39.5 (-1.13%) | 14637 | -171 | 515 | 285 | 0 | 3.52% | 2.89 (-0.03) | 17555 (-65.86%) | 0.87% | 7.39% | 14.39% |
| 2023-07-28 | 39.95 (-19.94%) | 14808 | 97 | 230 | 230 | 0 | 1.55% | 2.92 (0.02) | 51420 (22.44%) | 2.53% | 7.25% | 13.78% |
| 2023-07-27 | 49.9 (2.04%) | 14711 | -1626 | 0 | 0 | 0 | 0.0% | 2.9 (-0.32) | 41995 (82.74%) | 2.07% | 5.78% | 11.38% |
| 2023-07-26 | 48.9 (-0.1%) | 16337 | -90 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 22980 (43.4%) | 1.13% | 5.17% | 9.49% |
| 2023-07-25 | 48.95 (0.31%) | 16427 | -14 | 0 | -1 | 1 | 0.0% | 3.24 (0.0) | 16025 (8.9%) | 0.79% | 4.52% | 8.54% |
| 2023-07-24 | 48.8 (0.21%) | 16441 | 72 | 1 | -44 | 0 | 0.01% | 3.24 (0.01) | 14715 (-31.82%) | 0.73% | 4.27% | 8.08% |
| 2023-07-21 | 48.7 (-1.52%) | 16369 | -265 | 45 | -11 | 0 | 0.27% | 3.23 (-0.05) | 21583 (-27.05%) | 1.06% | 3.88% | 7.7% |
| 2023-07-20 | 49.45 (3.45%) | 16634 | 1318 | 56 | 2 | 0 | 0.34% | 3.28 (0.26) | 29587 (205.21%) | 1.46% | 3.13% | 6.91% |
| 2023-07-19 | 47.8 (-0.31%) | 15316 | 86 | 54 | -1 | 0 | 0.35% | 3.02 (0.02) | 9694 (-11.6%) | 0.48% | 1.98% | 5.83% |
| 2023-07-18 | 47.95 (-0.1%) | 15230 | 244 | 55 | -1 | 0 | 0.36% | 3.0 (0.04) | 10966 (59.72%) | 0.54% | 1.76% | 5.73% |
| 2023-07-17 | 48.0 (0.52%) | 14986 | 170 | 56 | -13 | 0 | 0.37% | 2.96 (0.04) | 6865 (6.93%) | 0.34% | 1.41% | 5.89% |
| 2023-07-14 | 47.75 (0.63%) | 14816 | -92 | 69 | 0 | 0 | 0.47% | 2.92 (-0.02) | 6420 (3.82%) | 0.32% | 1.27% | 6.32% |
| 2023-07-13 | 47.45 (0.96%) | 14908 | 117 | 69 | -31 | 0 | 0.46% | 2.94 (0.02) | 6184 (15.96%) | 0.3% | 1.25% | 6.29% |
| 2023-07-12 | 47.0 (-0.42%) | 14791 | 90 | 100 | -2 | 0 | 0.68% | 2.92 (0.02) | 5333 (42.92%) | 0.26% | 1.27% | 6.47% |
| 2023-07-11 | 47.2 (0.21%) | 14701 | 246 | 102 | -5 | 0 | 0.69% | 2.9 (0.05) | 3731 (-8.44%) | 0.18% | 1.23% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 47.1 (-0.11%) | 14455 | -71 | 107 | 4 | 0 | 0.74% | 2.85 (-0.01) | 4075 (-33.05%) | 0.2% | 1.32% | 6.78% |
| 2023-07-07 | 47.15 (-0.74%) | 14526 | -59 | 103 | -6 | 0 | 0.71% | 2.86 (-0.02) | 6087 (-6.29%) | 0.3% | 1.38% | 7.16% |
| 2023-07-06 | 47.5 (-1.14%) | 14585 | -4 | 109 | -7 | 0 | 0.75% | 2.88 (0.0) | 6496 (41.54%) | 0.32% | 1.21% | 7.17% |
| 2023-07-05 | 48.05 (-0.31%) | 14589 | -199 | 116 | -5 | 0 | 0.8% | 2.88 (-0.04) | 4589 (-17.01%) | 0.23% | 1.07% | 7.29% |
| 2023-07-04 | 48.2 (0.52%) | 14788 | -153 | 121 | 4 | 0 | 0.82% | 2.92 (-0.03) | 5530 (3.73%) | 0.27% | 1.03% | 8.11% |
| 2023-07-03 | 47.95 (1.16%) | 14941 | 120 | 117 | 1 | 0 | 0.78% | 2.95 (0.03) | 5331 (98.23%) | 0.26% | 1.09% | 8.18% |
| 2023-06-30 | 47.4 (0.11%) | 14821 | -27 | 116 | 2 | 0 | 0.78% | 2.92 (-0.01) | 2689 (-26.52%) | 0.13% | 1.17% | 8.11% |
| 2023-06-29 | 47.35 (-0.42%) | 14848 | -22 | 114 | -5 | 0 | 0.77% | 2.93 (0.0) | 3660 (-2.01%) | 0.18% | 1.32% | 8.34% |
| 2023-06-28 | 47.55 (0.21%) | 14870 | -102 | 119 | 1 | 0 | 0.8% | 2.93 (-0.02) | 3735 (-43.68%) | 0.18% | 1.5% | 8.3% |
| 2023-06-27 | 47.45 (-0.32%) | 14972 | -124 | 118 | -10 | 0 | 0.79% | 2.95 (-0.03) | 6632 (-6.17%) | 0.33% | 1.71% | 8.29% |
| 2023-06-26 | 47.6 (0.63%) | 15096 | 116 | 128 | 0 | 0 | 0.85% | 2.98 (0.03) | 7068 (26.5%) | 0.35% | 2.07% | 8.16% |
| 2023-06-21 | 47.3 (-0.42%) | 14980 | -87 | 128 | -44 | 13 | 0.85% | 2.95 (-0.02) | 5587 (-25.45%) | 0.28% | 2.5% | 8.02% |
| 2023-06-20 | 47.5 (-0.84%) | 15067 | -104 | 172 | 8 | 1 | 1.14% | 2.97 (-0.02) | 7494 (-3.98%) | 0.37% | 2.51% | 7.95% |
| 2023-06-19 | 47.9 (-0.93%) | 15171 | -190 | 164 | -25 | 0 | 1.08% | 2.99 (-0.04) | 7805 (-44.53%) | 0.38% | 2.63% | 7.89% |
| 2023-06-16 | 48.35 (0.83%) | 15361 | -1165 | 189 | 23 | 0 | 1.23% | 3.03 (-0.23) | 14070 (-10.21%) | 0.69% | 2.56% | 7.84% |
| 2023-06-15 | 47.95 (2.02%) | 16526 | -590 | 166 | 26 | 0 | 1.0% | 3.26 (-0.12) | 15670 (171.28%) | 0.77% | 2.3% | 7.48% |
| 2023-06-14 | 47.0 (1.29%) | 17116 | -425 | 140 | 15 | 0 | 0.82% | 3.38 (-0.08) | 5776 (-41.94%) | 0.28% | 2.11% | 6.9% |
| 2023-06-13 | 46.4 (-1.17%) | 17541 | 17 | 125 | -22 | 0 | 0.71% | 3.46 (0.0) | 9949 (53.95%) | 0.49% | 2.13% | 6.83% |
| 2023-06-12 | 46.95 (-0.95%) | 17524 | -423 | 147 | 0 | 0 | 0.84% | 3.46 (-0.08) | 6462 (-27.16%) | 0.32% | 2.09% | 6.62% |
| 2023-06-09 | 47.4 (0.32%) | 17947 | -140 | 147 | 0 | 0 | 0.82% | 3.54 (-0.03) | 8872 (-24.45%) | 0.44% | 2.82% | 6.48% |
| 2023-06-08 | 47.25 (0.53%) | 18087 | -383 | 147 | -10 | 1 | 0.81% | 3.57 (-0.07) | 11742 (87.55%) | 0.58% | 2.72% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 47.0 (0.21%) | 18470 | -79 | 157 | 7 | 0 | 0.85% | 3.64 (-0.02) | 6261 (-30.27%) | 0.31% | 2.33% | 6.02% |
| 2023-06-06 | 46.9 (0.0%) | 18549 | -233 | 150 | -6 | 0 | 0.81% | 3.66 (-0.04) | 8979 (-57.76%) | 0.44% | 2.39% | 5.85% |
| 2023-06-05 | 46.9 (2.63%) | 18782 | -518 | 156 | 29 | 0 | 0.83% | 3.7 (-0.11) | 21256 (210.86%) | 1.05% | 2.08% | 5.91% |
| 2023-06-02 | 45.7 (0.55%) | 19300 | -327 | 127 | 8 | 0 | 0.66% | 3.81 (-0.06) | 6837 (72.16%) | 0.34% | 1.21% | 5.37% |
| 2023-06-01 | 45.45 (0.78%) | 19627 | -141 | 119 | 0 | 0 | 0.61% | 3.87 (-0.03) | 3971 (-46.03%) | 0.2% | 1.07% | 5.25% |
| 2023-05-31 | 45.1 (-0.33%) | 19768 | 58 | 119 | 0 | 0 | 0.6% | 3.9 (0.01) | 7359 (167.33%) | 0.36% | 1.08% | 5.17% |
| 2023-05-30 | 45.25 (0.0%) | 19710 | -172 | 119 | -7 | 0 | 0.6% | 3.89 (-0.03) | 2752 (-23.3%) | 0.14% | 0.92% | 4.98% |
| 2023-05-29 | 45.25 (0.67%) | 19882 | -272 | 126 | -12 | 0 | 0.63% | 3.92 (-0.05) | 3589 (-10.6%) | 0.18% | 1.1% | 5.13% |
| 2023-05-26 | 44.95 (-0.55%) | 20154 | -153 | 138 | 2 | 0 | 0.68% | 3.97 (-0.03) | 4014 (-3.07%) | 0.2% | 1.26% | 5.17% |
| 2023-05-25 | 45.2 (-0.88%) | 20307 | -407 | 136 | -4 | 0 | 0.67% | 4.0 (-0.08) | 4141 (-2.3%) | 0.2% | 1.39% | 5.15% |
| 2023-05-24 | 45.6 (0.44%) | 20714 | -307 | 140 | -8 | 1 | 0.68% | 4.08 (-0.07) | 4239 (-33.6%) | 0.21% | 1.38% | 5.34% |
| 2023-05-23 | 45.4 (-0.22%) | 21021 | -61 | 148 | -10 | 0 | 0.7% | 4.15 (-0.01) | 6384 (-5.87%) | 0.31% | 1.38% | 5.62% |
| 2023-05-22 | 45.5 (0.89%) | 21082 | -26 | 158 | -16 | 0 | 0.75% | 4.16 (0.0) | 6782 (1.98%) | 0.33% | 1.35% | 5.54% |
| 2023-05-19 | 45.1 (0.56%) | 21108 | -259 | 174 | -3 | 0 | 0.82% | 4.16 (-0.05) | 6650 (71.99%) | 0.33% | 1.19% | 5.73% |
| 2023-05-18 | 44.85 (0.34%) | 21367 | -21 | 177 | -4 | 0 | 0.83% | 4.21 (-0.01) | 3867 (-11.52%) | 0.19% | 1.18% | 5.69% |
| 2023-05-17 | 44.7 (0.0%) | 21388 | 11 | 181 | 8 | 0 | 0.85% | 4.22 (0.0) | 4370 (-22.99%) | 0.22% | 1.23% | 5.9% |
| 2023-05-16 | 44.7 (1.48%) | 21377 | -376 | 173 | -17 | 0 | 0.81% | 4.22 (-0.07) | 5675 (56.3%) | 0.28% | 1.16% | 6.07% |
| 2023-05-15 | 44.05 (0.34%) | 21753 | -63 | 190 | 16 | 0 | 0.87% | 4.29 (-0.01) | 3630 (-42.57%) | 0.18% | 1.38% | 6.17% |
| 2023-05-12 | 43.9 (-1.01%) | 21816 | -323 | 174 | 48 | 0 | 0.8% | 4.3 (-0.07) | 6321 (27.16%) | 0.31% | 1.71% | 6.29% |
| 2023-05-11 | 44.35 (-0.56%) | 22139 | -86 | 126 | 37 | 0 | 0.57% | 4.37 (-0.01) | 4971 (71.33%) | 0.25% | 1.61% | 6.4% |
| 2023-05-10 | 44.6 (0.34%) | 22225 | -72 | 89 | 4 | 0 | 0.4% | 4.38 (-0.02) | 2901 (-71.32%) | 0.14% | 1.48% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 44.45 (-2.2%) | 22297 | -170 | 85 | 33 | 0 | 0.38% | 4.4 (-0.03) | 10118 (-3.18%) | 0.5% | 1.51% | 6.99% |
| 2023-05-08 | 45.45 (1.0%) | 22467 | -452 | 52 | -104 | 0 | 0.23% | 4.43 (-0.09) | 10450 (143.08%) | 0.52% | 1.3% | 6.69% |
| 2023-05-05 | 45.0 (0.67%) | 22919 | -125 | 156 | 1 | 0 | 0.68% | 4.52 (-0.02) | 4299 (82.91%) | 0.21% | 1.0% | 6.41% |
| 2023-05-04 | 44.7 (0.34%) | 23044 | -74 | 155 | 1 | 0 | 0.67% | 4.54 (-0.02) | 2350 (-31.75%) | 0.12% | 0.96% | 6.79% |
| 2023-05-03 | 44.55 (-0.67%) | 23118 | -47 | 154 | 0 | 0 | 0.67% | 4.56 (-0.01) | 3444 (-40.42%) | 0.17% | 1.24% | 7.01% |
| 2023-05-02 | 44.85 (0.9%) | 23165 | -233 | 154 | 16 | 0 | 0.66% | 4.57 (-0.04) | 5780 (28.48%) | 0.28% | 1.57% | 7.09% |
| 2023-04-28 | 44.45 (1.37%) | 23398 | -169 | 138 | 14 | 0 | 0.59% | 4.61 (-0.04) | 4499 (28.62%) | 0.22% | 1.51% | 6.97% |
| 2023-04-27 | 43.85 (1.39%) | 23567 | -135 | 124 | 12 | 0 | 0.53% | 4.65 (-0.02) | 3498 (-56.35%) | 0.17% | 1.82% | 6.99% |
| 2023-04-26 | 43.25 (-0.35%) | 23702 | -115 | 112 | 112 | 0 | 0.47% | 4.67 (-0.03) | 8015 (-20.44%) | 0.4% | 1.94% | 7.07% |
| 2023-04-25 | 43.4 (-1.48%) | 23817 | 5 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 10074 (117.48%) | 0.5% | 1.94% | 7.02% |
| 2023-04-24 | 44.05 (-0.34%) | 23812 | 28 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 4632 (-56.3%) | 0.23% | 1.83% | 6.8% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 37.8 (3.56%) | 13564 | 1223 | 16 | 16 | 0.12% | 2.23 (0.2) | 56381 (44.52%) |
| 2024-04-12 | 36.5 (1.11%) | 12341 | 248 | 0 | -59 | 0.0% | 2.03 (0.04) | 39012 (62.56%) |
| 2024-04-03 | 36.1 (-1.1%) | 12093 | -3815 | 59 | -1 | 0.49% | 1.99 (-0.62) | 23999 (-41.36%) |
| 2024-03-29 | 36.5 (-1.62%) | 15908 | -1993 | 60 | 1 | 0.38% | 2.61 (-0.33) | 40926 (-13.98%) |
| 2024-03-22 | 37.1 (2.2%) | 17901 | 3182 | 59 | -8 | 0.33% | 2.94 (0.52) | 47581 (48.24%) |
| 2024-03-15 | 36.3 (2.4%) | 14719 | 1908 | 67 | -20 | 0.46% | 2.42 (0.31) | 32096 (16.58%) |
| 2024-03-08 | 35.45 (-1.66%) | 12811 | 102 | 87 | 23 | 0.68% | 2.11 (0.02) | 27530 (85.24%) |
| 2024-03-01 | 36.05 (-0.41%) | 12709 | 306 | 64 | -13 | 0.5% | 2.09 (0.05) | 14862 (-5.09%) |
| 2024-02-23 | 36.2 (-0.28%) | 12403 | -76 | 77 | 5 | 0.62% | 2.04 (-0.01) | 15660 (59.08%) |
| 2024-02-16 | 36.3 (-0.14%) | 12479 | 2 | 72 | 5 | 0.58% | 2.05 (0.0) | 9844 (94.35%) |
| 2024-02-05 | 36.35 (-1.22%) | 12477 | 32 | 67 | -245 | 0.54% | 2.05 (0.01) | 5064 (-59.9%) |
| 2024-02-02 | 36.8 (-1.34%) | 12445 | -188 | 312 | 6 | 2.51% | 2.04 (-0.04) | 12630 (28.62%) |
| 2024-01-26 | 37.3 (1.91%) | 12633 | -115 | 306 | -1 | 2.42% | 2.08 (-0.01) | 9820 (-51.9%) |
| 2024-01-19 | 36.6 (-2.4%) | 12748 | 11 | 307 | -47 | 2.41% | 2.09 (0.0) | 20417 (-1.97%) |
| 2024-01-12 | 37.5 (-3.85%) | 12737 | -664 | 354 | -15 | 2.78% | 2.09 (-0.11) | 20828 (18.43%) |
| 2024-01-05 | 39.0 (-1.52%) | 13401 | 24 | 369 | -48 | 2.75% | 2.2 (0.0) | 17586 (-41.07%) |
| 2023-12-29 | 39.6 (1.02%) | 13377 | -41 | 417 | -17 | 3.12% | 2.2 (0.0) | 29842 (-67.78%) |
| 2023-12-22 | 39.2 (-0.88%) | 13418 | 169 | 434 | -14 | 3.23% | 2.2 (0.02) | 92618 (33.33%) |
| 2023-12-15 | 39.55 (2.99%) | 13249 | 825 | 448 | 14 | 3.38% | 2.18 (0.14) | 69464 (102.69%) |
| 2023-12-08 | 38.4 (-1.16%) | 12424 | -261 | 434 | -1 | 3.49% | 2.04 (-0.04) | 34271 (6.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 38.85 (1.3%) | 12685 | 210 | 435 | 2 | 3.43% | 2.08 (0.03) | 32212 (12.66%) |
| 2023-11-24 | 38.35 (0.66%) | 12475 | -78 | 433 | 4 | 3.47% | 2.05 (-0.01) | 28593 (-23.46%) |
| 2023-11-17 | 38.1 (2.97%) | 12553 | 285 | 429 | -105 | 3.42% | 2.06 (0.04) | 37356 (127.11%) |
| 2023-11-10 | 37.0 (-0.8%) | 12268 | -23 | 534 | -45 | 4.35% | 2.02 (0.0) | 16448 (1.77%) |
| 2023-11-03 | 37.3 (1.63%) | 12291 | -54 | 579 | -1 | 4.71% | 2.02 (-0.01) | 16162 (43.04%) |
| 2023-10-27 | 36.7 (1.52%) | 12345 | -279 | 580 | -11 | 4.7% | 2.03 (-0.04) | 11299 (-58.42%) |
| 2023-10-20 | 36.15 (-3.6%) | 12624 | -540 | 591 | 1 | 4.68% | 2.07 (-0.09) | 27177 (100.79%) |
| 2023-10-13 | 37.5 (2.04%) | 13164 | -273 | 590 | 6 | 4.48% | 2.16 (-0.05) | 13535 (-26.33%) |
| 2023-10-06 | 36.75 (-0.27%) | 13437 | -350 | 584 | 7 | 4.35% | 2.21 (-0.06) | 18371 (9.56%) |
| 2023-09-28 | 36.85 (-3.41%) | 13787 | -606 | 577 | -49 | 4.19% | 2.27 (-0.1) | 16768 (-61.32%) |
| 2023-09-22 | 38.15 (-0.91%) | 14393 | -85 | 626 | -6 | 4.35% | 2.37 (-0.01) | 43354 (27.78%) |
| 2023-09-15 | 38.5 (6.65%) | 14478 | 640 | 632 | 45 | 4.37% | 2.38 (0.11) | 33928 (-17.49%) |
| 2023-09-08 | 36.1 (-1.1%) | 13838 | 86 | 587 | -919 | 4.24% | 2.27 (0.01) | 41120 (69.31%) |
| 2023-09-01 | 36.5 (1.67%) | 13752 | -327 | 1506 | -137 | 10.95% | 2.26 (-0.52) | 24286 (21.48%) |
| 2023-08-25 | 35.9 (-2.97%) | 14079 | -139 | 1643 | 37 | 11.67% | 2.78 (-0.02) | 19991 (-65.54%) |
| 2023-08-18 | 37.0 (-6.21%) | 14218 | 735 | 1606 | 413 | 11.3% | 2.8 (0.14) | 58013 (70.11%) |
| 2023-08-11 | 39.45 (-2.47%) | 13483 | -548 | 1193 | 535 | 8.85% | 2.66 (-0.11) | 34102 (-29.93%) |
| 2023-08-04 | 40.45 (1.25%) | 14031 | -777 | 658 | 428 | 4.69% | 2.77 (-0.15) | 48668 (-66.92%) |
| 2023-07-28 | 39.95 (-17.97%) | 14808 | -1561 | 230 | 185 | 1.55% | 2.92 (-0.31) | 147138 (86.97%) |
| 2023-07-21 | 48.7 (1.99%) | 16369 | 1553 | 45 | -24 | 0.27% | 3.23 (0.31) | 78697 (205.67%) |
| 2023-07-14 | 47.75 (1.27%) | 14816 | 290 | 69 | -34 | 0.47% | 2.92 (0.06) | 25745 (-8.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 47.15 (-0.53%) | 14526 | -295 | 103 | -13 | 0.71% | 2.86 (-0.06) | 28035 (17.87%) |
| 2023-06-30 | 47.4 (0.21%) | 14821 | -159 | 116 | -12 | 0.78% | 2.92 (-0.03) | 23785 (13.87%) |
| 2023-06-21 | 47.3 (-2.17%) | 14980 | -381 | 128 | -61 | 0.85% | 2.95 (-0.08) | 20887 (-59.78%) |
| 2023-06-16 | 48.35 (2.0%) | 15361 | -2586 | 189 | 42 | 1.23% | 3.03 (-0.51) | 51929 (-9.07%) |
| 2023-06-09 | 47.4 (3.72%) | 17947 | -1353 | 147 | 20 | 0.82% | 3.54 (-0.27) | 57111 (133.01%) |
| 2023-06-02 | 45.7 (1.67%) | 19300 | -854 | 127 | -11 | 0.66% | 3.81 (-0.16) | 24510 (-4.11%) |
| 2023-05-26 | 44.95 (-0.33%) | 20154 | -954 | 138 | -36 | 0.68% | 3.97 (-0.19) | 25562 (5.66%) |
| 2023-05-19 | 45.1 (2.73%) | 21108 | -708 | 174 | 0 | 0.82% | 4.16 (-0.14) | 24194 (-30.41%) |
| 2023-05-12 | 43.9 (-2.44%) | 21816 | -1103 | 174 | 18 | 0.8% | 4.3 (-0.22) | 34764 (118.99%) |
| 2023-05-05 | 45.0 (1.24%) | 22919 | -479 | 156 | 18 | 0.68% | 4.52 (-0.09) | 15874 (-48.32%) |
| 2023-04-28 | 44.45 (0.57%) | 23398 | -386 | 138 | 138 | 0.59% | 4.61 (-0.08) | 30719 (-23.67%) |
| 2023-04-21 | 44.2 (-2.54%) | 23784 | -465 | 0 | -513 | 0.0% | 4.69 (-0.09) | 40245 (4.87%) |
| 2023-04-14 | 45.35 (1.11%) | 24249 | -474 | 513 | -260 | 2.12% | 4.78 (-0.1) | 38378 (129.06%) |
| 2023-04-07 | 44.85 (-1.43%) | 24723 | 332 | 773 | -61 | 3.13% | 4.88 (0.07) | 16754 (-33.75%) |
| 2023-03-31 | 45.5 (0.78%) | 24391 | -1814 | 834 | -31 | 3.42% | 4.81 (-0.36) | 25288 (-27.55%) |
| 2023-03-24 | 45.15 (-0.66%) | 26205 | -1180 | 865 | -488 | 3.3% | 5.17 (-0.23) | 34904 (-77.99%) |
| 2023-03-17 | 45.45 (2.36%) | 27385 | -8688 | 1353 | -177 | 4.94% | 5.4 (-1.71) | 158619 (134.77%) |
| 2023-03-10 | 44.4 (1.83%) | 36073 | 7104 | 1530 | -103 | 4.24% | 7.11 (1.4) | 67563 (288.59%) |
| 2023-03-03 | 43.6 (0.23%) | 28969 | 431 | 1633 | 166 | 5.64% | 5.71 (0.08) | 17386 (-39.52%) |
| 2023-02-24 | 43.5 (1.64%) | 28538 | -511 | 1467 | -5 | 5.14% | 5.63 (-0.1) | 28750 (-43.78%) |
| 2023-02-17 | 42.8 (-2.28%) | 29049 | 1093 | 1472 | 56 | 5.07% | 5.73 (0.22) | 51136 (55.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 43.8 (-0.9%) | 27956 | -462 | 1416 | -92 | 5.07% | 5.51 (-0.09) | 32865 (-51.4%) |
| 2023-02-03 | 44.2 (1.61%) | 28418 | -484 | 1508 | -70 | 5.31% | 5.6 (-0.1) | 67625 (505.27%) |
| 2023-01-17 | 43.5 (1.16%) | 28902 | -1362 | 1578 | -27 | 5.46% | 5.7 (-0.27) | 11172 (-73.04%) |
| 2023-01-13 | 43.0 (1.65%) | 30264 | -2342 | 1605 | -347 | 5.3% | 5.97 (-0.46) | 41443 (111.24%) |
| 2023-01-06 | 42.3 (-0.24%) | 32606 | -1851 | 1952 | -8 | 5.99% | 6.43 (-0.36) | 19619 (-47.89%) |
| 2022-12-30 | 42.4 (-1.74%) | 34457 | -1733 | 1960 | 284 | 5.69% | 6.79 (-0.35) | 37647 (-77.83%) |
| 2022-12-23 | 43.15 (-0.92%) | 36190 | 831 | 1676 | 532 | 4.63% | 7.14 (0.17) | 169807 (20.84%) |
| 2022-12-16 | 43.55 (0.93%) | 35359 | -240 | 1144 | 375 | 3.24% | 6.97 (-0.05) | 140519 (17.35%) |
| 2022-12-09 | 43.15 (6.54%) | 35599 | -1919 | 769 | 166 | 2.16% | 7.02 (-0.38) | 119739 (236.5%) |
| 2022-12-02 | 40.5 (1.25%) | 37518 | -871 | 603 | -94 | 1.61% | 7.4 (-0.17) | 35584 (-6.98%) |
| 2022-11-25 | 40.0 (0.25%) | 38389 | -1977 | 697 | -11 | 1.82% | 7.57 (-0.39) | 38254 (-71.85%) |
| 2022-11-18 | 39.9 (1.66%) | 40366 | 160 | 708 | 44 | 1.75% | 7.96 (0.03) | 135917 (144.58%) |
| 2022-11-11 | 39.25 (4.81%) | 40206 | 348 | 664 | -3 | 1.65% | 7.93 (0.07) | 55572 (89.27%) |
| 2022-11-04 | 37.45 (-0.93%) | 39858 | 26 | 667 | -1007 | 1.67% | 7.86 (0.01) | 29361 (-8.96%) |
| 2022-10-28 | 37.8 (-1.69%) | 39832 | -436 | 1674 | -40 | 4.2% | 7.85 (-0.09) | 32252 (-22.7%) |
| 2022-10-21 | 38.45 (-1.66%) | 40268 | 498 | 1714 | -69 | 4.26% | 7.94 (0.1) | 41722 (-15.16%) |
| 2022-10-14 | 39.1 (-0.26%) | 39770 | -1963 | 1783 | 97 | 4.48% | 7.84 (-0.39) | 49177 (-2.6%) |
| 2022-10-07 | 39.2 (3.7%) | 41733 | -550 | 1686 | 63 | 4.04% | 8.23 (-0.11) | 50490 (-4.76%) |
| 2022-09-30 | 37.8 (-3.08%) | 42283 | -102 | 1623 | 82 | 3.84% | 8.34 (-0.02) | 53013 (65.86%) |
| 2022-09-23 | 39.0 (0.0%) | 42385 | -500 | 1541 | -55 | 3.64% | 8.36 (-0.1) | 31962 (-15.43%) |
| 2022-09-16 | 39.0 (-0.26%) | 42885 | -1139 | 1596 | 106 | 3.72% | 8.46 (-0.22) | 37793 (23.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 39.1 (2.76%) | 44024 | -257 | 1490 | 352 | 3.38% | 8.68 (-0.05) | 30639 (-28.4%) |
| 2022-09-02 | 38.05 (-5.93%) | 44281 | -1993 | 1138 | 378 | 2.57% | 8.73 (-0.39) | 42792 (-0.84%) |
| 2022-08-26 | 40.45 (-0.49%) | 46274 | -488 | 760 | -211 | 1.64% | 9.12 (-0.19) | 43154 (-64.68%) |
| 2022-08-19 | 40.65 (3.83%) | 46762 | -2012 | 971 | 79 | 2.08% | 9.31 (-0.4) | 122195 (67.91%) |
| 2022-08-12 | 39.15 (12.18%) | 48774 | 2179 | 892 | 637 | 1.83% | 9.71 (0.43) | 72774 (36.58%) |
| 2022-08-05 | 34.9 (0.0%) | 46595 | -809 | 255 | -32 | 0.55% | 9.28 (-0.16) | 53285 (31.05%) |
| 2022-07-29 | 34.9 (0.0%) | 47404 | 336 | 287 | -13 | 0.61% | 9.44 (0.07) | 40661 (-43.24%) |
| 2022-07-22 | 34.9 (2.8%) | 47068 | 134 | 300 | 300 | 0.64% | 9.37 (0.02) | 71642 (114.54%) |
| 2022-07-15 | 33.95 (-3.55%) | 46934 | -1332 | 0 | -581 | 0.0% | 9.35 (-0.26) | 33393 (-14.05%) |
| 2022-07-08 | 35.2 (6.34%) | 48266 | -827 | 581 | -231 | 1.2% | 9.61 (-0.17) | 38850 (-14.98%) |
| 2022-07-01 | 33.1 (-5.43%) | 49093 | -2728 | 812 | -491 | 1.65% | 9.78 (-0.54) | 45696 (-41.78%) |
| 2022-06-24 | 35.0 (-8.02%) | 51821 | -6656 | 1303 | -90 | 2.51% | 10.32 (-1.33) | 78488 (-3.04%) |
| 2022-06-17 | 38.05 (-11.61%) | 58477 | -2911 | 1393 | 44 | 2.38% | 11.65 (-0.58) | 80947 (116.17%) |
| 2022-06-10 | 43.05 (0.0%) | 61388 | -1226 | 1349 | -394 | 2.2% | 12.23 (-0.24) | 37446 (24.57%) |
| 2022-06-02 | 43.05 (-0.58%) | 62614 | -939 | 1743 | -98 | 2.78% | 12.47 (-0.19) | 30061 (-48.82%) |
| 2022-05-27 | 43.3 (-1.59%) | 63553 | 1141 | 1841 | -219 | 2.9% | 12.66 (0.23) | 58739 (-20.25%) |
| 2022-05-20 | 44.0 (-0.11%) | 62412 | -1608 | 2060 | -335 | 3.3% | 12.43 (-0.32) | 73653 (-13.81%) |
| 2022-05-13 | 44.05 (-2.11%) | 64020 | 602 | 2395 | 2102 | 3.74% | 12.75 (0.12) | 85456 (35.51%) |
| 2022-05-06 | 45.0 (1.35%) | 63418 | 3054 | 293 | 105 | 0.46% | 12.63 (0.61) | 63061 (-53.34%) |
| 2022-04-29 | 44.4 (-11.55%) | 60364 | -3451 | 188 | 67 | 0.31% | 12.02 (-0.69) | 135152 (-18.95%) |
| 2022-04-22 | 50.2 (-8.73%) | 63815 | 5595 | 121 | 121 | 0.19% | 12.71 (1.12) | 166756 (-35.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 55.0 (7.84%) | 58220 | -3993 | 0 | -2721 | 0.0% | 11.59 (-0.8) | 259593 (428.35%) |
| 2022-04-08 | 51.0 (3.03%) | 62213 | -446 | 2721 | 396 | 4.37% | 12.39 (-0.09) | 49132 (-42.41%) |
| 2022-04-01 | 49.5 (-5.17%) | 62659 | 364 | 2325 | -265 | 3.71% | 12.48 (0.07) | 85307 (-22.86%) |
| 2022-03-25 | 52.2 (5.67%) | 62295 | -1233 | 2590 | 97 | 4.16% | 12.41 (-0.24) | 110592 (29.36%) |
| 2022-03-18 | 49.4 (-1.0%) | 63528 | -1410 | 2493 | -283 | 3.92% | 12.65 (-0.28) | 85494 (-67.08%) |
| 2022-03-11 | 49.9 (-6.38%) | 64938 | -4084 | 2776 | -162 | 4.27% | 12.93 (-0.82) | 259711 (12.11%) |
| 2022-03-04 | 53.3 (1.72%) | 69022 | 1399 | 2938 | -1141 | 4.26% | 13.75 (0.28) | 231648 (-34.85%) |
| 2022-02-25 | 52.4 (6.18%) | 67623 | 7424 | 4079 | -373 | 6.03% | 13.47 (1.48) | 355571 (231.36%) |
| 2022-02-18 | 49.35 (0.71%) | 60199 | -112 | 4452 | 822 | 7.4% | 11.99 (-0.02) | 107305 (-38.29%) |
| 2022-02-11 | 49.0 (11.11%) | 60311 | -2923 | 3630 | 1861 | 6.02% | 12.01 (-0.58) | 173900 (370.98%) |
| 2022-01-26 | 44.1 (-3.18%) | 63234 | -1196 | 1769 | -228 | 2.8% | 12.59 (-0.24) | 36922 (-56.71%) |
| 2022-01-21 | 45.55 (2.94%) | 64430 | 126 | 1997 | 301 | 3.1% | 12.83 (0.02) | 85297 (33.84%) |
| 2022-01-14 | 44.25 (-0.78%) | 64304 | -920 | 1696 | -122 | 2.64% | 12.81 (-0.18) | 63730 (22.46%) |
| 2022-01-07 | 44.6 (-3.57%) | 65224 | -954 | 1818 | -339 | 2.79% | 12.99 (-0.19) | 52042 (55.35%) |
| 2021-12-30 | 46.25 (-1.18%) | 66178 | -750 | 2157 | -235 | 3.26% | 13.18 (-0.15) | 33501 (-67.27%) |
| 2021-12-24 | 46.8 (-1.78%) | 66928 | 1023 | 2392 | -108 | 3.57% | 13.33 (0.2) | 102344 (-5.6%) |
| 2021-12-17 | 47.65 (1.38%) | 65905 | -2552 | 2500 | -927 | 3.79% | 13.13 (-0.5) | 108411 (-24.99%) |
| 2021-12-10 | 47.0 (1.73%) | 68457 | 1617 | 3427 | 347 | 5.01% | 13.63 (0.32) | 144530 (41.71%) |
| 2021-12-03 | 46.2 (-3.25%) | 66840 | 1400 | 3080 | -394 | 4.61% | 13.31 (0.28) | 101992 (-50.75%) |
| 2021-11-26 | 47.75 (9.27%) | 65440 | -847 | 3474 | 176 | 5.31% | 13.03 (-0.17) | 207100 (58.08%) |
| 2021-11-19 | 43.7 (-12.51%) | 66287 | 66287 | 3298 | 3298 | 4.98% | 13.2 (0) | 131008 (-69.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 49.95 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431886 (146.31%) |
| 2021-11-06 | 51.0 (13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175345 (15.99%) |
| 2021-10-30 | 45.0 (-0.11%) | 0 | -62116 | 0 | -28837 | 0 | N/A (0) | 151170 (13.31%) |
| 2021-10-22 | 45.05 (0.33%) | 62116 | -683 | 28837 | 8712 | 46.42% | 14.98 (-0.17) | 133411 (43.55%) |
| 2021-10-15 | 44.9 (0.79%) | 62799 | -4481 | 20125 | 9531 | 32.05% | 15.15 (-1.08) | 92939 (-3.21%) |
| 2021-10-08 | 44.55 (-1.22%) | 67280 | -6290 | 10594 | 3509 | 15.75% | 16.23 (-1.51) | 96025 (-1.93%) |
| 2021-10-01 | 45.1 (-1.31%) | 73570 | -2378 | 7085 | 940 | 9.63% | 17.74 (-0.58) | 97910 (91.53%) |
| 2021-09-24 | 45.7 (-4.29%) | 75948 | 101 | 6145 | 484 | 8.09% | 18.32 (0.03) | 51120 (-64.65%) |
| 2021-09-17 | 47.75 (-2.05%) | 75847 | 3252 | 5661 | 2284 | 7.46% | 18.29 (0.78) | 144611 (19.79%) |
| 2021-09-10 | 48.75 (-0.2%) | 72595 | 1205 | 3377 | 3377 | 4.65% | 17.51 (0.29) | 120715 (-9.81%) |
| 2021-09-03 | 48.85 (-2.69%) | 71390 | -2203 | 0 | -942 | 0.0% | 17.22 (-0.53) | 133841 (-36.24%) |
| 2021-08-27 | 50.2 (9.13%) | 73593 | 1181 | 942 | -754 | 1.28% | 17.75 (0.29) | 209901 (-8.94%) |
| 2021-08-20 | 46.0 (-12.05%) | 72412 | -6737 | 1696 | 710 | 2.34% | 17.46 (-1.63) | 230516 (0.73%) |
| 2021-08-13 | 52.3 (2.55%) | 79149 | 1991 | 986 | 986 | 1.25% | 19.09 (0.48) | 228839 (74.75%) |
| 2021-08-06 | 51.0 (-1.92%) | 77158 | -1553 | 0 | -631 | 0.0% | 18.61 (-0.37) | 130952 (-51.81%) |
| 2021-07-30 | 52.0 (-5.8%) | 78711 | -3819 | 631 | -1973 | 0.8% | 18.98 (-0.93) | 271740 (-50.26%) |
| 2021-07-23 | 55.2 (-5.32%) | 82530 | -2946 | 2604 | 693 | 3.16% | 19.91 (-0.71) | 546330 (1.5%) |
| 2021-07-16 | 58.3 (2.46%) | 85476 | -1613 | 1911 | -819 | 2.24% | 20.62 (-0.38) | 538277 (-8.01%) |
| 2021-07-09 | 56.9 (-5.01%) | 87089 | -9828 | 2730 | -980 | 3.13% | 21.0 (-2.38) | 585163 (-65.89%) |
| 2021-07-02 | 59.9 (24.92%) | 96917 | 29443 | 3710 | 1299 | 3.83% | 23.38 (7.11) | 1715417 (269.92%) |
| 2021-06-25 | 47.95 (5.38%) | 67474 | 10279 | 2411 | -315 | 3.57% | 16.27 (2.48) | 463724 (212.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 45.5 (-0.98%) | 57195 | -472 | 2726 | 10 | 4.77% | 13.79 (-0.12) | 148283 (-45.55%) |
| 2021-06-11 | 45.95 (-5.45%) | 57667 | -983 | 2716 | -827 | 4.71% | 13.91 (-0.24) | 272331 (-55.96%) |
| 2021-06-04 | 48.6 (8.12%) | 58650 | 6877 | 3543 | 691 | 6.04% | 14.15 (1.66) | 618324 (92.88%) |
| 2021-05-28 | 44.95 (11.54%) | 51773 | 2178 | 2852 | 642 | 5.51% | 12.49 (0.53) | 320573 (-23.74%) |
| 2021-05-21 | 40.3 (7.75%) | 49595 | -3859 | 2210 | 1460 | 4.46% | 11.96 (-0.93) | 420346 (-42.75%) |
| 2021-05-14 | 37.4 (-24.29%) | 53454 | -21348 | 750 | -344 | 1.4% | 12.89 (-5.15) | 734189 (31.93%) |
| 2021-05-07 | 49.4 (2.92%) | 74802 | 10858 | 1094 | 515 | 1.46% | 18.04 (2.62) | 556489 (96.65%) |
| 2021-04-29 | 48.0 (5.03%) | 63944 | 4183 | 579 | 579 | 0.91% | 15.42 (1.01) | 282990 (-52.9%) |
| 2021-04-23 | 45.7 (9.07%) | 59761 | 6722 | 0 | -1201 | 0.0% | 14.41 (1.62) | 600872 (46.05%) |
| 2021-04-16 | 41.9 (8.83%) | 53039 | 12804 | 1201 | -1 | 2.26% | 12.79 (3.09) | 411404 (1.86%) |
| 2021-04-09 | 38.5 (22.81%) | 40235 | 6546 | 1202 | 602 | 2.99% | 9.7 (1.57) | 403902 (336.15%) |
| 2021-04-01 | 31.35 (5.2%) | 33689 | 1193 | 600 | 51 | 1.78% | 8.13 (0.29) | 92606 (144.35%) |
| 2021-03-26 | 29.8 (1.53%) | 32496 | 689 | 549 | -195 | 1.69% | 7.84 (0.17) | 37898 (-36.23%) |
| 2021-03-19 | 29.35 (-4.08%) | 31807 | 969 | 744 | -224 | 2.34% | 7.67 (0.23) | 59426 (-39.42%) |
| 2021-03-12 | 30.6 (1.32%) | 30838 | 914 | 968 | 15 | 3.14% | 7.44 (0.22) | 98088 (-58.57%) |
| 2021-03-05 | 30.2 (-3.21%) | 29924 | 1124 | 953 | -177 | 3.18% | 7.22 (0.27) | 236739 (32.62%) |
| 2021-02-26 | 31.2 (10.64%) | 28800 | -736 | 1130 | 490 | 3.92% | 6.95 (-0.17) | 178508 (125.93%) |
| 2021-02-19 | 28.2 (10.59%) | 29536 | 2733 | 640 | 267 | 2.17% | 7.12 (0.66) | 79012 (42.09%) |
| 2021-02-05 | 25.5 (1.59%) | 26803 | 445 | 373 | -85 | 1.39% | 6.46 (0.1) | 55607 (-19.55%) |
| 2021-01-29 | 25.1 (-3.09%) | 26358 | -827 | 458 | -120 | 1.74% | 6.36 (-0.2) | 69118 (-28.71%) |
| 2021-01-22 | 25.9 (-7.33%) | 27185 | -502 | 578 | -205 | 2.13% | 6.56 (-0.12) | 96948 (-20.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 27.95 (-9.4%) | 27687 | -6458 | 783 | -567 | 2.83% | 6.68 (-1.56) | 121963 (9.33%) |
| 2021-01-08 | 30.85 (-1.44%) | 34145 | -4508 | 1350 | -213 | 3.95% | 8.24 (-1.08) | 111554 (0.03%) |
| 2020-12-31 | 31.3 (2.12%) | 38653 | -1312 | 1563 | -34 | 4.04% | 9.32 (-0.32) | 111524 (-43.88%) |
| 2020-12-25 | 30.65 (-3.77%) | 39965 | -12153 | 1597 | -424 | 4.0% | 9.64 (-2.93) | 198733 (14.15%) |
| 2020-12-18 | 31.85 (1.59%) | 52118 | 226 | 2021 | 35 | 3.88% | 12.57 (0.05) | 174105 (-48.79%) |
| 2020-12-11 | 31.35 (2.45%) | 51892 | 2604 | 1986 | -197 | 3.83% | 12.52 (0.63) | 340011 (12.68%) |
| 2020-12-04 | 30.6 (13.97%) | 49288 | 5410 | 2183 | 637 | 4.43% | 11.89 (1.31) | 301738 (32.42%) |
| 2020-11-27 | 26.85 (13.05%) | 43878 | 9446 | 1546 | 488 | 3.52% | 10.58 (2.28) | 227866 (190.85%) |
| 2020-11-20 | 23.75 (-1.66%) | 34432 | 2265 | 1058 | -380 | 3.07% | 8.3 (0.54) | 78344 (-37.39%) |
| 2020-11-13 | 24.15 (0.21%) | 32167 | -4726 | 1438 | -210 | 4.47% | 7.76 (-1.14) | 125124 (-48.07%) |
| 2020-11-06 | 24.1 (10.05%) | 36893 | -1144 | 1648 | -10985 | 4.47% | 8.9 (-0.27) | 240928 (55.68%) |
| 2020-10-30 | 21.9 (4.29%) | 38037 | 7523 | 12633 | -6366 | 33.21% | 9.17 (-0.53) | 154754 (168.05%) |
| 2020-10-23 | 21.0 (-0.71%) | 30514 | 3230 | 18999 | 3613 | 62.26% | 9.7 (1.03) | 57733 (-42.76%) |
| 2020-10-16 | 21.15 (5.75%) | 27284 | 2404 | 15386 | 5171 | 56.39% | 8.67 (0.76) | 100858 (464.1%) |
