- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 82.3 (-2.02%) | 9359 | -994 | 0 | 0 | 0 | 0.0% | 7.64 (-0.81) | 15956 (9.29%) | 3.26% | 10.78% | 48.94% |
2024-03-27 | 84.0 (5.26%) | 10353 | 877 | 0 | 0 | 0 | 0.0% | 8.45 (0.72) | 14600 (95.06%) | 2.98% | 9.69% | 46.48% |
2024-03-26 | 79.8 (-2.09%) | 9476 | -2 | 0 | -1 | 1 | 0.0% | 7.73 (0.0) | 7485 (36.12%) | 1.53% | 11.6% | 44.37% |
2024-03-25 | 81.5 (-0.49%) | 9478 | 425 | 1 | -205 | 13 | 0.01% | 7.73 (0.34) | 5498 (-40.77%) | 1.12% | 15.2% | 44.1% |
2024-03-22 | 81.9 (-4.55%) | 9053 | 368 | 206 | -124 | 1 | 2.28% | 7.39 (0.3) | 9283 (-12.57%) | 1.89% | 16.46% | 44.16% |
2024-03-21 | 85.8 (0.94%) | 8685 | -214 | 330 | -60 | 0 | 3.8% | 7.09 (-0.17) | 10618 (-55.74%) | 2.17% | 15.52% | 43.35% |
2024-03-20 | 85.0 (-0.7%) | 8899 | -842 | 390 | -28 | 0 | 4.38% | 7.26 (-0.69) | 23992 (-4.39%) | 4.89% | 14.29% | 41.89% |
2024-03-19 | 85.6 (5.81%) | 9741 | 325 | 418 | 54 | 0 | 4.29% | 7.95 (0.27) | 25094 (114.59%) | 5.12% | 11.05% | 37.78% |
2024-03-18 | 80.9 (5.34%) | 9416 | -289 | 364 | 26 | 0 | 3.87% | 7.68 (-0.24) | 11694 (149.18%) | 2.39% | 7.07% | 33.75% |
2024-03-15 | 76.8 (0.92%) | 9705 | 237 | 338 | 5 | 0 | 3.48% | 7.92 (0.19) | 4693 (2.56%) | 0.96% | 6.21% | 32.83% |
2024-03-14 | 76.1 (-2.19%) | 9468 | -17 | 333 | -17 | 0 | 3.52% | 7.73 (-0.01) | 4575 (-43.71%) | 0.93% | 10.09% | 33.05% |
2024-03-13 | 77.8 (0.26%) | 9485 | -593 | 350 | -5 | 0 | 3.69% | 7.74 (-0.48) | 8128 (46.46%) | 1.66% | 12.82% | 32.83% |
2024-03-12 | 77.6 (0.78%) | 10078 | 441 | 355 | -3 | 0 | 3.52% | 8.22 (0.36) | 5549 (-26.17%) | 1.13% | 12.51% | 32.39% |
2024-03-11 | 77.0 (-2.65%) | 9637 | -104 | 358 | -27 | 0 | 3.71% | 7.86 (-0.09) | 7517 (-68.27%) | 1.53% | 13.61% | 32.6% |
2024-03-08 | 79.1 (0.64%) | 9741 | -1631 | 385 | 40 | 0 | 3.95% | 7.95 (-1.33) | 23689 (31.98%) | 4.83% | 15.33% | 31.46% |
2024-03-07 | 78.6 (2.08%) | 11372 | 1088 | 345 | 2 | 0 | 3.03% | 9.28 (0.89) | 17949 (170.79%) | 3.66% | 12.55% | 27.03% |
2024-03-06 | 77.0 (0.52%) | 10284 | -70 | 343 | 6 | 0 | 3.34% | 8.39 (-0.06) | 6628 (-39.27%) | 1.35% | 9.69% | 23.75% |
2024-03-05 | 76.6 (0.66%) | 10354 | 213 | 337 | -23 | 0 | 3.25% | 8.45 (0.17) | 10915 (-31.53%) | 2.23% | 9.2% | 23.55% |
2024-03-04 | 76.1 (4.68%) | 10141 | -688 | 360 | 45 | 1 | 3.55% | 8.28 (-0.56) | 15943 (58.33%) | 3.25% | 8.23% | 22.5% |
2024-03-01 | 72.7 (2.39%) | 10829 | -152 | 315 | 7 | 0 | 2.91% | 8.84 (-0.12) | 10069 (156.38%) | 2.05% | 6.16% | 20.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 71.0 (-0.7%) | 10981 | 151 | 308 | -2 | 0 | 2.8% | 8.96 (0.12) | 3927 (-7.6%) | 0.8% | 5.19% | 19.11% |
2024-02-27 | 71.5 (-1.38%) | 10830 | 69 | 310 | -1 | 0 | 2.86% | 8.84 (0.06) | 4250 (-31.06%) | 0.87% | 5.09% | 19.67% |
2024-02-26 | 72.5 (-2.16%) | 10761 | 235 | 311 | -12 | 0 | 2.89% | 8.78 (0.19) | 6165 (6.28%) | 1.26% | 5.01% | 20.78% |
2024-02-23 | 74.1 (-0.94%) | 10526 | 122 | 323 | 8 | 0 | 3.07% | 8.59 (0.1) | 5801 (9.49%) | 1.18% | 4.85% | 21.0% |
2024-02-22 | 74.8 (1.91%) | 10404 | 40 | 315 | 6 | 0 | 3.03% | 8.49 (0.03) | 5298 (54.0%) | 1.08% | 5.13% | 21.61% |
2024-02-21 | 73.4 (0.14%) | 10364 | -45 | 309 | 6 | 0 | 2.98% | 8.46 (-0.03) | 3440 (-11.11%) | 0.7% | 5.22% | 22.24% |
2024-02-20 | 73.3 (-1.08%) | 10409 | 50 | 303 | -7 | 0 | 2.91% | 8.49 (0.04) | 3870 (-27.62%) | 0.79% | 5.24% | 22.29% |
2024-02-19 | 74.1 (0.27%) | 10359 | 150 | 310 | -2 | 0 | 2.99% | 8.45 (0.12) | 5347 (-25.47%) | 1.09% | 5.67% | 22.7% |
2024-02-16 | 73.9 (-0.14%) | 10209 | 77 | 312 | 0 | 0 | 3.06% | 8.33 (0.06) | 7175 (24.81%) | 1.46% | 5.91% | 22.97% |
2024-02-15 | 74.0 (3.06%) | 10132 | -56 | 312 | -4 | 0 | 3.08% | 8.27 (-0.04) | 5748 (63.16%) | 1.17% | 4.84% | 22.98% |
2024-02-05 | 71.8 (0.0%) | 10188 | 104 | 316 | 1 | 0 | 3.1% | 8.31 (0.08) | 3523 (-41.13%) | 0.72% | 4.07% | 22.81% |
2024-02-02 | 71.8 (-1.64%) | 10084 | 100 | 315 | -4 | 0 | 3.12% | 8.23 (0.08) | 5984 (-8.57%) | 1.22% | 3.74% | 22.92% |
2024-02-01 | 73.0 (-1.22%) | 9984 | -395 | 319 | -34 | 0 | 3.2% | 8.15 (-0.32) | 6545 (237.11%) | 1.34% | 3.67% | 22.7% |
2024-01-31 | 73.9 (-0.27%) | 10379 | 13 | 353 | 5 | 0 | 3.4% | 8.47 (0.01) | 1941 (-0.25%) | 0.4% | 3.51% | 22.65% |
2024-01-30 | 74.1 (-0.4%) | 10366 | -74 | 348 | 7 | 0 | 3.36% | 8.46 (-0.06) | 1946 (2.11%) | 0.4% | 4.02% | 23.16% |
2024-01-29 | 74.4 (0.95%) | 10440 | -98 | 341 | -1 | 0 | 3.27% | 8.52 (-0.08) | 1906 (-66.32%) | 0.39% | 4.63% | 24.56% |
2024-01-26 | 73.7 (-2.51%) | 10538 | -41 | 342 | -14 | 0 | 3.25% | 8.6 (-0.03) | 5659 (-1.83%) | 1.15% | 5.6% | 25.57% |
2024-01-25 | 75.6 (0.13%) | 10579 | -237 | 356 | 2 | 0 | 3.37% | 8.63 (-0.2) | 5764 (30.72%) | 1.18% | 6.43% | 25.28% |
2024-01-24 | 75.5 (0.4%) | 10816 | -146 | 354 | 9 | 0 | 3.27% | 8.83 (-0.12) | 4410 (-10.91%) | 0.9% | 6.73% | 25.18% |
2024-01-23 | 75.2 (-0.66%) | 10962 | 21 | 345 | -10 | 0 | 3.15% | 8.95 (0.02) | 4950 (-25.88%) | 1.01% | 7.62% | 26.12% |
2024-01-22 | 75.7 (0.53%) | 10941 | -233 | 355 | 8 | 0 | 3.24% | 8.93 (-0.19) | 6679 (-31.11%) | 1.36% | 8.32% | 27.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 75.3 (1.35%) | 11174 | -263 | 347 | 3 | 0 | 3.11% | 9.12 (-0.21) | 9695 (33.37%) | 1.98% | 7.71% | 27.49% |
2024-01-18 | 74.3 (1.92%) | 11437 | 248 | 344 | -1 | 0 | 3.01% | 9.33 (0.2) | 7269 (-17.14%) | 1.48% | 6.94% | 27.44% |
2024-01-17 | 72.9 (-0.41%) | 11189 | -321 | 345 | 11 | 0 | 3.08% | 9.13 (-0.26) | 8772 (4.65%) | 1.79% | 6.82% | 27.49% |
2024-01-16 | 73.2 (1.53%) | 11510 | -229 | 334 | 5 | 0 | 2.9% | 9.39 (-0.19) | 8382 (128.23%) | 1.71% | 6.5% | 28.32% |
2024-01-15 | 72.1 (0.84%) | 11739 | -40 | 329 | -1 | 0 | 2.8% | 9.58 (-0.03) | 3672 (-37.8%) | 0.75% | 5.79% | 28.74% |
2024-01-12 | 71.5 (1.27%) | 11779 | 37 | 330 | 8 | 0 | 2.8% | 9.61 (0.03) | 5905 (-11.61%) | 1.2% | 5.87% | 29.93% |
2024-01-11 | 70.6 (-1.67%) | 11742 | 425 | 322 | -14 | 0 | 2.74% | 9.58 (0.34) | 6680 (-7.21%) | 1.36% | 5.67% | 30.56% |
2024-01-10 | 71.8 (1.13%) | 11317 | 118 | 336 | 3 | 0 | 2.97% | 9.24 (0.1) | 7199 (45.57%) | 1.47% | 5.59% | 31.23% |
2024-01-09 | 71.0 (-0.28%) | 11199 | -111 | 333 | -9 | 0 | 2.97% | 9.14 (-0.09) | 4946 (21.87%) | 1.01% | 5.02% | 31.42% |
2024-01-08 | 71.2 (-1.25%) | 11310 | -89 | 342 | -5 | 0 | 3.02% | 9.23 (-0.07) | 4058 (-17.07%) | 0.83% | 5.81% | 31.32% |
2024-01-05 | 72.1 (-0.96%) | 11399 | 161 | 347 | -7 | 0 | 3.04% | 9.3 (0.13) | 4893 (-22.1%) | 1.0% | 6.38% | 31.5% |
2024-01-04 | 72.8 (0.55%) | 11238 | 43 | 354 | -2 | 0 | 3.15% | 9.17 (0.03) | 6282 (41.23%) | 1.28% | 6.25% | 32.43% |
2024-01-03 | 72.4 (-1.23%) | 11195 | 65 | 356 | -1 | 0 | 3.18% | 9.14 (0.06) | 4448 (-49.5%) | 0.91% | 6.04% | 34.37% |
2024-01-02 | 73.3 (-0.95%) | 11130 | 346 | 357 | -11 | 0 | 3.21% | 9.08 (0.28) | 8808 (28.42%) | 1.8% | 6.97% | 36.26% |
2023-12-29 | 74.0 (0.14%) | 10784 | -115 | 368 | -2 | 1 | 3.41% | 8.8 (-0.09) | 6859 (61.56%) | 1.4% | 7.35% | 39.8% |
2023-12-28 | 73.9 (-0.94%) | 10899 | 209 | 370 | -15 | 1 | 3.39% | 8.89 (0.17) | 4245 (-19.23%) | 0.87% | 7.52% | 40.98% |
2023-12-27 | 74.6 (0.95%) | 10690 | 273 | 385 | 11 | 0 | 3.6% | 8.72 (0.22) | 5256 (-41.68%) | 1.07% | 8.58% | 41.68% |
2023-12-26 | 73.9 (1.37%) | 10417 | 260 | 374 | 0 | 0 | 3.59% | 8.5 (0.21) | 9012 (-15.49%) | 1.84% | 9.05% | 41.19% |
2023-12-25 | 72.9 (-3.06%) | 10157 | 528 | 374 | -50 | 0 | 3.68% | 8.29 (0.43) | 10663 (38.65%) | 2.18% | 9.83% | 39.98% |
2023-12-22 | 75.2 (0.67%) | 9629 | -746 | 424 | -30 | 0 | 4.4% | 7.86 (-0.61) | 7691 (-18.65%) | 1.57% | 9.78% | 38.37% |
2023-12-21 | 74.7 (-1.84%) | 10375 | -1043 | 454 | -23 | 0 | 4.38% | 8.47 (-0.85) | 9454 (25.44%) | 1.93% | 10.15% | 37.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 76.1 (-0.91%) | 11418 | 306 | 477 | -50 | 3 | 4.18% | 9.32 (0.25) | 7536 (-41.24%) | 1.54% | 10.06% | 36.31% |
2023-12-19 | 76.8 (-2.17%) | 11112 | -5 | 527 | -88 | 0 | 4.74% | 9.07 (0.0) | 12826 (22.75%) | 2.62% | 10.55% | 35.92% |
2023-12-18 | 78.5 (-3.09%) | 11117 | -770 | 615 | -57 | 0 | 5.53% | 9.07 (-0.63) | 10449 (10.26%) | 2.13% | 9.6% | 34.34% |
2023-12-15 | 81.0 (-1.22%) | 11887 | -105 | 672 | 10 | 1 | 5.65% | 9.7 (-0.09) | 9476 (4.99%) | 1.93% | 8.37% | 32.69% |
2023-12-14 | 82.0 (1.99%) | 11992 | 179 | 662 | 29 | 0 | 5.52% | 9.79 (0.15) | 9025 (-9.13%) | 1.84% | 7.45% | 31.64% |
2023-12-13 | 80.4 (-0.25%) | 11813 | -97 | 633 | 13 | 0 | 5.36% | 9.64 (-0.08) | 9933 (21.62%) | 2.03% | 7.53% | 30.49% |
2023-12-12 | 80.6 (2.54%) | 11910 | -73 | 620 | 24 | 1 | 5.21% | 9.72 (-0.06) | 8167 (84.57%) | 1.67% | 8.73% | 29.22% |
2023-12-11 | 78.6 (0.9%) | 11983 | 96 | 596 | -4 | 0 | 4.97% | 9.78 (0.08) | 4425 (-10.76%) | 0.9% | 9.86% | 28.4% |
2023-12-08 | 77.9 (0.52%) | 11887 | -280 | 600 | 15 | 1 | 5.05% | 9.7 (-0.23) | 4958 (-47.49%) | 1.01% | 14.29% | 29.04% |
2023-12-07 | 77.5 (-2.88%) | 12167 | -73 | 585 | -65 | 0 | 4.81% | 9.93 (-0.06) | 9443 (-40.15%) | 1.93% | 15.87% | 28.59% |
2023-12-06 | 79.8 (4.45%) | 12240 | 1708 | 650 | 73 | 0 | 5.31% | 9.99 (1.4) | 15777 (15.07%) | 3.22% | 15.51% | 27.43% |
2023-12-05 | 76.4 (-1.42%) | 10532 | -141 | 577 | 4 | 0 | 5.48% | 8.59 (-0.12) | 13711 (-47.61%) | 2.8% | 12.87% | 25.46% |
2023-12-04 | 77.5 (4.17%) | 10673 | 1285 | 573 | 76 | 0 | 5.37% | 8.71 (1.05) | 26170 (106.43%) | 5.34% | 10.7% | 23.77% |
2023-12-01 | 74.4 (5.68%) | 9388 | 4 | 497 | 132 | 0 | 5.29% | 7.66 (0.0) | 12677 (65.12%) | 2.59% | 5.92% | 20.03% |
2023-11-30 | 70.4 (0.0%) | 9384 | 278 | 365 | 6 | 0 | 3.89% | 7.66 (0.23) | 7677 (170.61%) | 1.57% | 3.97% | 18.75% |
2023-11-29 | 70.4 (1.15%) | 9106 | -51 | 359 | 11 | 0 | 3.94% | 7.43 (-0.04) | 2837 (-7.44%) | 0.58% | 3.21% | 18.46% |
2023-11-28 | 69.6 (1.31%) | 9157 | 440 | 348 | -7 | 0 | 3.8% | 7.47 (0.36) | 3065 (10.16%) | 0.63% | 3.78% | 19.13% |
2023-11-27 | 68.7 (-0.87%) | 8717 | -350 | 355 | 0 | 0 | 4.07% | 7.11 (-0.29) | 2782 (-10.83%) | 0.57% | 4.19% | 20.05% |
2023-11-24 | 69.3 (-1.7%) | 9067 | 23 | 355 | -13 | 0 | 3.92% | 7.4 (0.02) | 3120 (-20.26%) | 0.64% | 4.1% | 20.23% |
2023-11-23 | 70.5 (0.43%) | 9044 | 28 | 368 | -14 | 0 | 4.07% | 7.38 (0.02) | 3913 (-30.42%) | 0.8% | 4.35% | 23.36% |
2023-11-22 | 70.2 (1.89%) | 9016 | 69 | 382 | 43 | 0 | 4.24% | 7.36 (0.06) | 5623 (10.54%) | 1.15% | 4.25% | 23.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 68.9 (0.0%) | 8947 | -161 | 339 | 3 | 0 | 3.79% | 7.3 (-0.13) | 5087 (114.92%) | 1.04% | 3.85% | 22.86% |
2023-11-20 | 68.9 (-0.58%) | 9108 | 205 | 336 | -1 | 0 | 3.69% | 7.43 (0.16) | 2367 (-45.48%) | 0.48% | 3.66% | 22.89% |
2023-11-17 | 69.3 (0.87%) | 8903 | -10 | 337 | -10 | 0 | 3.79% | 7.27 (0.0) | 4341 (27.52%) | 0.89% | 4.72% | 23.5% |
2023-11-16 | 68.7 (0.59%) | 8913 | 38 | 347 | 5 | 0 | 3.89% | 7.27 (0.03) | 3404 (-7.03%) | 0.69% | 4.39% | 24.04% |
2023-11-15 | 68.3 (-0.58%) | 8875 | -20 | 342 | -3 | 0 | 3.85% | 7.24 (-0.02) | 3662 (-11.94%) | 0.75% | 4.47% | 24.09% |
2023-11-14 | 68.7 (-0.58%) | 8895 | -207 | 345 | 6 | 0 | 3.88% | 7.26 (-0.17) | 4159 (-44.96%) | 0.85% | 4.97% | 23.97% |
2023-11-13 | 69.1 (1.92%) | 9102 | 50 | 339 | 52 | 0 | 3.72% | 7.43 (0.04) | 7555 (175.23%) | 1.54% | 5.23% | 23.64% |
2023-11-10 | 67.8 (1.04%) | 9052 | 273 | 287 | 10 | 0 | 3.17% | 7.39 (0.23) | 2745 (-27.39%) | 0.56% | 5.29% | 22.81% |
2023-11-09 | 67.1 (-0.74%) | 8779 | 68 | 277 | 6 | 0 | 3.16% | 7.16 (0.05) | 3780 (-38.19%) | 0.77% | 6.03% | 23.16% |
2023-11-08 | 67.6 (-0.29%) | 8711 | -191 | 271 | -11 | 0 | 3.11% | 7.11 (-0.15) | 6116 (12.28%) | 1.25% | 6.53% | 22.91% |
2023-11-07 | 67.8 (-0.15%) | 8902 | -246 | 282 | 21 | 0 | 3.17% | 7.26 (-0.21) | 5447 (-30.47%) | 1.11% | 6.54% | 22.1% |
2023-11-06 | 67.9 (1.49%) | 9148 | -263 | 261 | -16 | 0 | 2.85% | 7.47 (-0.21) | 7835 (22.38%) | 1.6% | 6.97% | 21.45% |
2023-11-03 | 66.9 (1.36%) | 9411 | -218 | 277 | 21 | 1 | 2.94% | 7.68 (-0.18) | 6402 (2.89%) | 1.31% | 6.12% | 20.5% |
2023-11-02 | 66.0 (1.85%) | 9629 | 62 | 256 | -5 | 0 | 2.66% | 7.86 (0.05) | 6222 (1.38%) | 1.27% | 8.58% | 20.06% |
2023-11-01 | 64.8 (-0.31%) | 9567 | -6 | 261 | -5 | 0 | 2.73% | 7.81 (0.0) | 6138 (-19.01%) | 1.25% | 8.28% | 19.85% |
2023-10-31 | 65.0 (0.62%) | 9573 | -217 | 266 | 18 | 0 | 2.78% | 7.81 (-0.18) | 7578 (107.14%) | 1.55% | 7.51% | 19.87% |
2023-10-30 | 64.6 (0.94%) | 9790 | 53 | 248 | 29 | 0 | 2.53% | 7.99 (0.04) | 3658 (-80.19%) | 0.75% | 7.03% | 19.21% |
2023-10-27 | 64.0 (-0.47%) | 9737 | 1435 | 219 | 3 | 0 | 2.25% | 7.95 (1.18) | 18469 (291.03%) | 3.77% | 7.37% | 19.31% |
2023-10-26 | 64.3 (-0.92%) | 8302 | -540 | 216 | 4 | 0 | 2.6% | 6.77 (-0.45) | 4723 (99.41%) | 0.96% | 5.03% | 16.31% |
2023-10-25 | 64.9 (0.46%) | 8842 | 133 | 212 | 2 | 0 | 2.4% | 7.22 (0.11) | 2368 (-54.8%) | 0.48% | 4.81% | 16.3% |
2023-10-24 | 64.6 (0.62%) | 8709 | 86 | 210 | 4 | 0 | 2.41% | 7.11 (0.07) | 5240 (-1.74%) | 1.07% | 4.95% | 17.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 64.2 (-1.23%) | 8623 | 110 | 206 | -6 | 0 | 2.39% | 7.04 (0.09) | 5332 (-23.88%) | 1.09% | 4.4% | 17.25% |
2023-10-20 | 65.0 (2.69%) | 8513 | 36 | 212 | 32 | 0 | 2.49% | 6.95 (0.03) | 7006 (92.02%) | 1.43% | 4.03% | 18.91% |
2023-10-19 | 63.3 (0.96%) | 8477 | 76 | 180 | -10 | 0 | 2.12% | 6.92 (0.06) | 3648 (19.44%) | 0.74% | 3.51% | 19.11% |
2023-10-18 | 62.7 (0.48%) | 8401 | 59 | 190 | 11 | 0 | 2.26% | 6.86 (0.05) | 3054 (20.36%) | 0.62% | 3.29% | 20.27% |
2023-10-17 | 62.4 (0.16%) | 8342 | -16 | 179 | -1 | 1 | 2.15% | 6.81 (-0.01) | 2538 (-27.84%) | 0.52% | 3.1% | 21.58% |
2023-10-16 | 62.3 (-1.27%) | 8358 | -70 | 180 | -1 | 1 | 2.15% | 6.82 (-0.06) | 3517 (-20.86%) | 0.72% | 3.04% | 23.51% |
2023-10-13 | 63.1 (1.12%) | 8428 | 154 | 181 | 0 | 0 | 2.15% | 6.88 (0.13) | 4445 (73.7%) | 0.91% | 2.98% | 25.75% |
2023-10-12 | 62.4 (0.97%) | 8274 | -227 | 181 | 3 | 0 | 2.19% | 6.75 (-0.19) | 2559 (19.97%) | 0.52% | 2.94% | 28.77% |
2023-10-11 | 61.8 (-0.48%) | 8501 | -277 | 178 | -12 | 0 | 2.09% | 6.94 (-0.22) | 2133 (-6.06%) | 0.44% | 3.48% | 30.87% |
2023-10-06 | 62.1 (-1.11%) | 8778 | -80 | 190 | -13 | 0 | 2.16% | 7.16 (-0.07) | 2270 (-28.6%) | 0.46% | 4.31% | 32.3% |
2023-10-05 | 62.8 (1.29%) | 8858 | 1 | 203 | -55 | 0 | 2.29% | 7.23 (0.0) | 3180 (-25.4%) | 0.65% | 4.73% | 34.24% |
2023-10-04 | 62.0 (-0.16%) | 8857 | -148 | 258 | 100 | 0 | 2.91% | 7.23 (-0.12) | 4263 (-18.02%) | 0.87% | 4.93% | 35.75% |
2023-10-03 | 62.1 (-1.9%) | 9005 | 401 | 158 | 1 | 0 | 1.75% | 7.35 (0.33) | 5199 (-16.02%) | 1.06% | 4.83% | 36.62% |
2023-10-02 | 63.3 (1.28%) | 8604 | 215 | 157 | -11 | 0 | 1.82% | 7.02 (0.17) | 6191 (42.16%) | 1.26% | 4.72% | 36.8% |
2023-09-28 | 62.5 (1.13%) | 8389 | -130 | 168 | -2 | 0 | 2.0% | 6.85 (-0.1) | 4355 (5.25%) | 0.89% | 4.66% | 36.8% |
2023-09-27 | 61.8 (-0.64%) | 8519 | 45 | 170 | -15 | 0 | 2.0% | 6.95 (0.03) | 4138 (8.99%) | 0.84% | 5.07% | 36.68% |
2023-09-26 | 62.2 (-1.58%) | 8474 | -382 | 185 | -3 | 0 | 2.18% | 6.92 (-0.31) | 3796 (-18.67%) | 0.77% | 6.97% | 37.05% |
2023-09-25 | 63.2 (-0.32%) | 8856 | 128 | 188 | -21 | 0 | 2.12% | 7.23 (0.11) | 4668 (-20.55%) | 0.95% | 7.83% | 37.07% |
2023-09-22 | 63.4 (0.16%) | 8728 | 263 | 209 | -9 | 0 | 2.39% | 7.12 (0.21) | 5875 (-7.98%) | 1.2% | 8.78% | 37.71% |
2023-09-21 | 63.3 (-2.62%) | 8465 | -142 | 218 | -40 | 0 | 2.58% | 6.91 (-0.11) | 6385 (-52.55%) | 1.3% | 9.52% | 37.57% |
2023-09-20 | 65.0 (-4.13%) | 8607 | -322 | 258 | -79 | 0 | 3.0% | 7.02 (-0.27) | 13456 (68.48%) | 2.75% | 10.67% | 38.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 67.8 (0.74%) | 8929 | 215 | 337 | 7 | 0 | 3.77% | 7.29 (0.18) | 7986 (-14.66%) | 1.63% | 10.88% | 37.88% |
2023-09-18 | 67.3 (-1.61%) | 8714 | 22 | 330 | -23 | 0 | 3.79% | 7.11 (0.02) | 9358 (-1.37%) | 1.91% | 13.18% | 37.07% |
2023-09-15 | 68.4 (0.15%) | 8692 | -50 | 353 | 0 | 0 | 4.06% | 7.09 (-0.04) | 9488 (-20.93%) | 1.94% | 13.88% | 35.67% |
2023-09-14 | 68.3 (-1.44%) | 8742 | 269 | 353 | -36 | 2 | 4.04% | 7.13 (0.22) | 11998 (-17.16%) | 2.45% | 13.81% | 34.38% |
2023-09-13 | 69.3 (1.61%) | 8473 | 240 | 389 | -27 | 0 | 4.59% | 6.91 (0.19) | 14484 (-24.8%) | 2.95% | 13.77% | 32.59% |
2023-09-12 | 68.2 (3.96%) | 8233 | 298 | 416 | 156 | 0 | 5.05% | 6.72 (0.24) | 19261 (50.15%) | 3.93% | 12.97% | 30.12% |
2023-09-11 | 65.6 (-0.3%) | 7935 | -45 | 260 | 17 | 1 | 3.28% | 6.48 (-0.03) | 12828 (40.63%) | 2.62% | 10.79% | 26.85% |
2023-09-08 | 65.8 (1.23%) | 7980 | 114 | 243 | 5 | 0 | 3.05% | 6.51 (0.09) | 9122 (-22.77%) | 1.86% | 9.41% | 25.4% |
2023-09-07 | 65.0 (0.0%) | 7866 | -748 | 238 | 4 | 0 | 3.03% | 6.42 (-0.61) | 11811 (11.72%) | 2.41% | 8.81% | 24.37% |
2023-09-06 | 65.0 (0.93%) | 8614 | -185 | 234 | -6 | 0 | 2.72% | 7.03 (-0.15) | 10571 (23.61%) | 2.16% | 7.17% | 22.88% |
2023-09-05 | 64.4 (1.74%) | 8799 | 284 | 240 | 38 | 2 | 2.73% | 7.18 (0.23) | 8552 (41.01%) | 1.74% | 6.23% | 21.28% |
2023-09-04 | 63.3 (0.96%) | 8515 | -178 | 202 | 10 | 0 | 2.37% | 6.95 (-0.14) | 6065 (-2.1%) | 1.24% | 5.28% | 20.63% |
2023-09-01 | 62.7 (0.32%) | 8693 | -75 | 192 | 6 | 0 | 2.21% | 7.09 (-0.07) | 6195 (63.96%) | 1.26% | 5.63% | 21.04% |
2023-08-31 | 62.5 (0.81%) | 8768 | -114 | 186 | 18 | 0 | 2.12% | 7.16 (-0.09) | 3778 (-36.32%) | 0.77% | 5.43% | 20.94% |
2023-08-30 | 62.0 (0.81%) | 8882 | 82 | 168 | -1 | 0 | 1.89% | 7.25 (0.07) | 5934 (51.86%) | 1.21% | 6.82% | 22.38% |
2023-08-29 | 61.5 (0.65%) | 8800 | -130 | 169 | -2 | 0 | 1.92% | 7.18 (-0.11) | 3907 (-49.94%) | 0.8% | 7.8% | 23.19% |
2023-08-28 | 61.1 (-0.65%) | 8930 | 208 | 171 | 7 | 0 | 1.91% | 7.29 (0.17) | 7805 (50.21%) | 1.59% | 7.82% | 26.75% |
2023-08-25 | 61.5 (0.16%) | 8722 | -24 | 164 | -12 | 0 | 1.88% | 7.12 (-0.02) | 5196 (-50.95%) | 1.06% | 6.74% | 30.01% |
2023-08-24 | 61.4 (0.82%) | 8746 | 66 | 176 | 23 | 0 | 2.01% | 7.14 (0.06) | 10594 (-1.41%) | 2.16% | 6.33% | 30.19% |
2023-08-23 | 60.9 (3.57%) | 8680 | 128 | 153 | 31 | 0 | 1.76% | 7.08 (0.1) | 10746 (167.94%) | 2.19% | 4.83% | 28.75% |
2023-08-22 | 58.8 (0.34%) | 8552 | -252 | 122 | 4 | 0 | 1.43% | 6.98 (-0.2) | 4010 (60.35%) | 0.82% | 3.11% | 27.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 58.6 (0.69%) | 8804 | 4 | 118 | 22 | 0 | 1.34% | 7.18 (0.0) | 2501 (-20.75%) | 0.51% | 2.96% | 28.03% |
2023-08-18 | 58.2 (-1.36%) | 8800 | -112 | 96 | 7 | 0 | 1.09% | 7.18 (-0.09) | 3156 (-2.75%) | 0.64% | 3.61% | 29.64% |
2023-08-17 | 59.0 (1.72%) | 8912 | 25 | 89 | 3 | 0 | 1.0% | 7.27 (0.02) | 3245 (38.41%) | 0.66% | 3.8% | 31.3% |
2023-08-16 | 58.0 (-0.68%) | 8887 | 37 | 86 | -13 | 0 | 0.97% | 7.25 (0.03) | 2344 (-27.93%) | 0.48% | 4.06% | 34.14% |
2023-08-15 | 58.4 (1.92%) | 8850 | 24 | 99 | 14 | 0 | 1.12% | 7.22 (0.02) | 3253 (-43.05%) | 0.66% | 4.14% | 35.08% |
2023-08-14 | 57.3 (-2.55%) | 8826 | -773 | 85 | -10 | 0 | 0.96% | 7.2 (-0.63) | 5713 (39.9%) | 1.17% | 4.57% | 35.61% |
2023-08-11 | 58.8 (-1.18%) | 9599 | -94 | 95 | 13 | 0 | 0.99% | 7.83 (-0.08) | 4083 (-9.31%) | 0.83% | 5.05% | 36.14% |
2023-08-10 | 59.5 (-1.98%) | 9693 | -40 | 82 | 23 | 0 | 0.85% | 7.91 (-0.03) | 4502 (64.13%) | 0.92% | 5.39% | 37.3% |
2023-08-09 | 60.7 (-0.16%) | 9733 | 32 | 59 | -3 | 0 | 0.61% | 7.94 (0.02) | 2743 (-48.6%) | 0.56% | 6.67% | 36.91% |
2023-08-08 | 60.8 (-1.46%) | 9701 | 5 | 62 | -1 | 0 | 0.64% | 7.92 (0.01) | 5337 (-34.01%) | 1.09% | 8.13% | 37.44% |
2023-08-07 | 61.7 (1.48%) | 9696 | -39 | 63 | -53 | 0 | 0.65% | 7.91 (-0.03) | 8088 (41.21%) | 1.65% | 11.4% | 37.3% |
2023-08-04 | 60.8 (0.66%) | 9735 | 23 | 116 | -9 | 0 | 1.19% | 7.94 (0.01) | 5727 (-47.04%) | 1.17% | 14.6% | 36.48% |
2023-08-02 | 60.4 (-0.49%) | 9712 | -156 | 125 | 3 | 0 | 1.29% | 7.93 (-0.12) | 10814 (9.21%) | 2.21% | 14.68% | 36.28% |
2023-08-01 | 60.7 (-1.62%) | 9868 | -538 | 122 | -5 | 0 | 1.24% | 8.05 (-0.44) | 9902 (-53.64%) | 2.02% | 13.19% | 35.93% |
2023-07-31 | 61.7 (-3.74%) | 10406 | 290 | 127 | 11 | 0 | 1.22% | 8.49 (0.23) | 21362 (-10.15%) | 4.36% | 11.88% | 36.4% |
2023-07-28 | 64.1 (4.23%) | 10116 | 769 | 116 | 39 | 0 | 1.15% | 8.26 (0.63) | 23774 (289.41%) | 4.85% | 9.1% | 33.55% |
2023-07-27 | 61.5 (0.16%) | 9347 | -347 | 77 | -6 | 0 | 0.82% | 7.63 (-0.28) | 6105 (74.28%) | 1.25% | 6.37% | 30.32% |
2023-07-26 | 61.4 (-1.6%) | 9694 | -104 | 83 | 18 | 0 | 0.86% | 7.91 (-0.09) | 3503 (-0.25%) | 0.71% | 7.43% | 30.36% |
2023-07-25 | 62.4 (0.97%) | 9798 | -71 | 65 | -4 | 0 | 0.66% | 8.0 (-0.05) | 3511 (-54.48%) | 0.72% | 10.22% | 31.12% |
2023-07-24 | 61.8 (-2.37%) | 9869 | -967 | 69 | -83 | 0 | 0.7% | 8.05 (-0.79) | 7715 (-25.74%) | 1.57% | 10.92% | 31.69% |
2023-07-21 | 63.3 (-0.94%) | 10836 | 408 | 152 | -26 | 0 | 1.4% | 8.84 (0.33) | 10390 (-7.98%) | 2.12% | 10.54% | 31.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 63.9 (0.63%) | 10428 | 421 | 178 | 39 | 0 | 1.71% | 8.51 (0.34) | 11290 (-34.33%) | 2.3% | 10.12% | 32.12% |
2023-07-19 | 63.5 (0.79%) | 10007 | 996 | 139 | 53 | 0 | 1.39% | 8.17 (0.82) | 17192 (147.63%) | 3.51% | 9.81% | 32.99% |
2023-07-18 | 63.0 (1.12%) | 9011 | 8 | 86 | 2 | 0 | 0.95% | 7.35 (0.0) | 6942 (18.53%) | 1.42% | 6.83% | 33.1% |
2023-07-17 | 62.3 (1.96%) | 9003 | -49 | 84 | 20 | 0 | 0.93% | 7.35 (-0.04) | 5857 (-29.72%) | 1.19% | 6.51% | 34.78% |
2023-07-14 | 61.1 (-1.45%) | 9052 | 273 | 64 | -1 | 0 | 0.71% | 7.39 (0.23) | 8334 (-14.47%) | 1.7% | 6.26% | 36.99% |
2023-07-13 | 62.0 (2.14%) | 8779 | -108 | 65 | -127 | 0 | 0.74% | 7.16 (-0.09) | 9744 (274.18%) | 1.99% | 5.38% | 37.21% |
2023-07-12 | 60.7 (-1.14%) | 8887 | -236 | 192 | -32 | 0 | 2.16% | 7.25 (-0.19) | 2604 (-51.31%) | 0.53% | 4.37% | 37.05% |
2023-07-11 | 61.4 (0.82%) | 9123 | -254 | 224 | 13 | 0 | 2.46% | 7.44 (-0.21) | 5348 (15.16%) | 1.09% | 5.69% | 38.38% |
2023-07-10 | 60.9 (0.83%) | 9377 | -59 | 211 | 2 | 0 | 2.25% | 7.65 (-0.05) | 4644 (14.83%) | 0.95% | 7.09% | 38.95% |
2023-07-07 | 60.4 (-0.98%) | 9436 | -168 | 209 | 84 | 0 | 2.21% | 7.7 (-0.14) | 4044 (-15.05%) | 0.83% | 7.65% | 38.92% |
2023-07-06 | 61.0 (-2.24%) | 9604 | -134 | 125 | 32 | 0 | 1.3% | 7.84 (-0.11) | 4761 (-47.57%) | 0.97% | 8.45% | 39.21% |
2023-07-05 | 62.4 (-0.79%) | 9738 | -46 | 93 | -2 | 0 | 0.96% | 7.95 (-0.03) | 9080 (-25.79%) | 1.85% | 8.76% | 38.69% |
2023-07-04 | 62.9 (2.44%) | 9784 | 112 | 95 | 20 | 0 | 0.97% | 7.98 (0.09) | 12236 (65.79%) | 2.5% | 8.38% | 37.57% |
2023-07-03 | 61.4 (0.82%) | 9672 | 38 | 75 | 6 | 0 | 0.78% | 7.89 (0.03) | 7380 (-7.24%) | 1.51% | 7.17% | 36.3% |
2023-06-30 | 60.9 (1.0%) | 9634 | -116 | 69 | 1 | 0 | 0.72% | 7.86 (-0.1) | 7956 (26.64%) | 1.62% | 7.26% | 35.43% |
2023-06-29 | 60.3 (-1.31%) | 9750 | -185 | 68 | 2 | 0 | 0.7% | 7.96 (-0.15) | 6282 (-13.28%) | 1.28% | 8.16% | 34.46% |
2023-06-28 | 61.1 (1.16%) | 9935 | -121 | 66 | 15 | 0 | 0.66% | 8.11 (-0.1) | 7244 (14.92%) | 1.48% | 10.06% | 34.19% |
2023-06-27 | 60.4 (1.34%) | 10056 | -31 | 51 | 26 | 0 | 0.51% | 8.21 (-0.02) | 6303 (-18.95%) | 1.29% | 12.2% | 34.92% |
2023-06-26 | 59.6 (-1.0%) | 10087 | 159 | 25 | 17 | 0 | 0.25% | 8.23 (0.13) | 7778 (-37.35%) | 1.59% | 14.0% | 37.04% |
2023-06-21 | 60.2 (-2.43%) | 9928 | 164 | 8 | -10 | 0 | 0.08% | 8.1 (0.13) | 12415 (-20.31%) | 2.53% | 15.83% | 36.27% |
2023-06-20 | 61.7 (-5.8%) | 9764 | 829 | 18 | 18 | 0 | 0.18% | 7.97 (0.68) | 15580 (-12.01%) | 3.18% | 15.21% | 34.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 65.5 (2.34%) | 8935 | -203 | 0 | 0 | 0 | 0.0% | 7.29 (-0.17) | 17706 (16.73%) | 3.61% | 13.87% | 31.32% |
2023-06-16 | 64.0 (0.16%) | 9138 | 672 | 0 | 0 | 0 | 0.0% | 7.46 (0.55) | 15168 (-9.19%) | 3.09% | 12.11% | 28.33% |
2023-06-15 | 63.9 (4.07%) | 8466 | 206 | 0 | 0 | 0 | 0.0% | 6.91 (0.17) | 16703 (77.61%) | 3.41% | 10.68% | 25.82% |
2023-06-14 | 61.4 (1.49%) | 8260 | 292 | 0 | -14 | 0 | 0.0% | 6.74 (0.24) | 9404 (4.62%) | 1.92% | 8.19% | 22.99% |
2023-06-13 | 60.5 (2.02%) | 7968 | -195 | 14 | -49 | 0 | 0.18% | 6.5 (-0.16) | 8989 (-1.2%) | 1.83% | 7.39% | 21.34% |
2023-06-12 | 59.3 (-1.5%) | 8163 | -389 | 63 | -19 | 0 | 0.77% | 6.66 (-0.32) | 9098 (11.4%) | 1.86% | 6.0% | 19.77% |
2023-06-09 | 60.2 (1.35%) | 8552 | 52 | 82 | -107 | 0 | 0.96% | 6.98 (0.04) | 8167 (81.75%) | 1.67% | 4.88% | 18.25% |
2023-06-08 | 59.4 (0.51%) | 8500 | 44 | 189 | -6 | 0 | 2.22% | 6.94 (0.04) | 4493 (-17.82%) | 0.92% | 4.44% | 16.87% |
2023-06-07 | 59.1 (0.68%) | 8456 | -55 | 195 | -27 | 0 | 2.31% | 6.9 (-0.05) | 5468 (148.39%) | 1.12% | 4.15% | 16.42% |
2023-06-06 | 58.7 (-0.17%) | 8511 | -25 | 222 | -11 | 0 | 2.61% | 6.95 (-0.02) | 2201 (-38.43%) | 0.45% | 3.69% | 15.67% |
2023-06-05 | 58.8 (0.51%) | 8536 | 9 | 233 | -24 | 0 | 2.73% | 6.97 (0.01) | 3575 (-40.59%) | 0.73% | 4.26% | 16.1% |
2023-06-02 | 58.5 (0.69%) | 8527 | 21 | 257 | -11 | 0 | 3.01% | 6.96 (0.02) | 6018 (93.95%) | 1.23% | 5.74% | 16.07% |
2023-06-01 | 58.1 (-0.17%) | 8506 | -169 | 268 | -20 | 0 | 3.15% | 6.94 (-0.14) | 3103 (-3.04%) | 0.63% | 7.92% | 15.37% |
2023-05-31 | 58.2 (-0.17%) | 8675 | -137 | 288 | -2 | 0 | 3.32% | 7.08 (-0.11) | 3200 (-35.48%) | 0.65% | 8.1% | 14.97% |
2023-05-30 | 58.3 (-0.17%) | 8812 | -447 | 290 | 5 | 0 | 3.29% | 7.19 (-0.37) | 4960 (-54.23%) | 1.01% | 7.83% | 14.59% |
2023-05-29 | 58.4 (1.74%) | 9259 | -528 | 285 | 53 | 0 | 3.08% | 7.56 (-0.43) | 10838 (-35.13%) | 2.21% | 7.2% | 13.97% |
2023-05-26 | 57.4 (3.61%) | 9787 | 12 | 232 | 39 | 0 | 2.37% | 7.99 (0.01) | 16708 (318.21%) | 3.41% | 5.6% | 12.42% |
2023-05-25 | 55.4 (1.09%) | 9775 | 246 | 193 | -2 | 0 | 1.97% | 7.98 (0.2) | 3995 (111.68%) | 0.82% | 2.78% | 9.4% |
2023-05-24 | 54.8 (0.37%) | 9529 | -10 | 195 | -2 | 0 | 2.05% | 7.78 (0.0) | 1887 (1.54%) | 0.39% | 2.55% | 9.13% |
2023-05-23 | 54.6 (0.92%) | 9539 | -38 | 197 | 6 | 0 | 2.07% | 7.78 (-0.04) | 1858 (-38.55%) | 0.38% | 2.43% | 9.6% |
2023-05-22 | 54.1 (-0.73%) | 9577 | 55 | 191 | 4 | 0 | 1.99% | 7.82 (0.05) | 3024 (5.55%) | 0.62% | 2.31% | 9.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 54.5 (0.37%) | 9522 | -2 | 187 | 0 | 0 | 1.96% | 7.77 (0.0) | 2865 (0.54%) | 0.58% | 2.03% | 9.88% |
2023-05-18 | 54.3 (1.31%) | 9524 | -8 | 187 | -7 | 0 | 1.96% | 7.77 (-0.01) | 2850 (117.55%) | 0.58% | 1.74% | 10.5% |
2023-05-17 | 53.6 (1.13%) | 9532 | -37 | 194 | -54 | 0 | 2.04% | 7.78 (-0.03) | 1310 (3.17%) | 0.27% | 1.61% | 10.88% |
2023-05-16 | 53.0 (0.19%) | 9569 | 6 | 248 | -12 | 0 | 2.59% | 7.81 (0.01) | 1270 (-22.91%) | 0.26% | 1.72% | 11.23% |
2023-05-15 | 52.9 (-0.38%) | 9563 | -37 | 260 | -31 | 0 | 2.72% | 7.8 (-0.03) | 1647 (14.8%) | 0.34% | 2.33% | 11.57% |
2023-05-12 | 53.1 (-0.38%) | 9600 | -12 | 291 | -42 | 0 | 3.03% | 7.83 (-0.01) | 1435 (-36.1%) | 0.29% | 2.7% | 12.2% |
2023-05-11 | 53.3 (-0.74%) | 9612 | -60 | 333 | 48 | 0 | 3.46% | 7.84 (-0.05) | 2245 (22.96%) | 0.46% | 2.94% | 12.54% |
2023-05-10 | 53.7 (-0.92%) | 9672 | 8 | 285 | -8 | 0 | 2.95% | 7.89 (0.0) | 1826 (-57.39%) | 0.37% | 2.71% | 13.02% |
2023-05-09 | 54.2 (0.0%) | 9664 | -141 | 293 | -13 | 0 | 3.03% | 7.89 (-0.11) | 4286 (25.11%) | 0.87% | 2.61% | 13.49% |
2023-05-08 | 54.2 (0.56%) | 9805 | -80 | 306 | -16 | 0 | 3.12% | 8.0 (-0.07) | 3426 (30.99%) | 0.7% | 2.13% | 13.21% |
2023-05-05 | 53.9 (0.56%) | 9885 | 60 | 322 | -356 | 0 | 3.26% | 8.07 (0.05) | 2615 (133.84%) | 0.53% | 2.09% | 13.33% |
2023-05-04 | 53.6 (0.37%) | 9825 | -5 | 678 | -13 | 0 | 6.9% | 8.02 (0.0) | 1118 (-16.55%) | 0.23% | 1.94% | 13.76% |
2023-05-03 | 53.4 (-0.93%) | 9830 | 37 | 691 | 40 | 0 | 7.03% | 8.02 (0.03) | 1340 (-30.45%) | 0.27% | 2.26% | 14.52% |
2023-05-02 | 53.9 (-0.19%) | 9793 | -76 | 651 | 9 | 0 | 6.65% | 7.99 (-0.06) | 1927 (-40.93%) | 0.39% | 2.84% | 15.36% |
2023-04-28 | 54.0 (0.75%) | 9869 | 133 | 642 | -30 | 0 | 6.51% | 8.05 (0.1) | 3262 (74.54%) | 0.67% | 2.84% | 15.82% |
2023-04-27 | 53.6 (0.56%) | 9736 | 46 | 672 | 72 | 0 | 6.9% | 7.95 (0.04) | 1869 (-30.41%) | 0.38% | 3.06% | 16.51% |
2023-04-26 | 53.3 (0.57%) | 9690 | -16 | 600 | -36 | 0 | 6.19% | 7.91 (-0.01) | 2686 (-35.59%) | 0.55% | 3.88% | 17.65% |
2023-04-25 | 53.0 (-2.57%) | 9706 | -99 | 636 | -86 | 0 | 6.55% | 7.92 (-0.08) | 4170 (113.82%) | 0.85% | 4.3% | 17.9% |
2023-04-24 | 54.4 (-0.37%) | 9805 | 41 | 722 | -48 | 0 | 7.36% | 8.0 (0.03) | 1950 (-54.72%) | 0.4% | 4.06% | 18.14% |
2023-04-21 | 54.6 (-2.15%) | 9764 | -241 | 770 | -3 | 0 | 7.89% | 7.97 (-0.19) | 4307 (-27.23%) | 0.88% | 4.26% | 18.72% |
2023-04-20 | 55.8 (-1.24%) | 10005 | -40 | 773 | -19 | 0 | 7.73% | 8.16 (-0.04) | 5918 (25.61%) | 1.21% | 4.35% | 18.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 56.5 (-1.22%) | 10045 | 123 | 792 | -45 | 0 | 7.88% | 8.2 (0.1) | 4712 (55.58%) | 0.96% | 3.78% | 18.7% |
2023-04-18 | 57.2 (-0.69%) | 9922 | 97 | 837 | -26 | 0 | 8.44% | 8.1 (0.08) | 3028 (3.02%) | 0.62% | 3.76% | 19.39% |
2023-04-17 | 57.6 (0.35%) | 9825 | 28 | 863 | 12 | 0 | 8.78% | 8.02 (0.03) | 2939 (-37.99%) | 0.6% | 3.98% | 22.18% |
2023-04-14 | 57.4 (-0.52%) | 9797 | -24 | 851 | -117 | 0 | 8.69% | 7.99 (-0.02) | 4741 (53.33%) | 0.97% | 3.97% | 24.34% |
2023-04-13 | 57.7 (-1.2%) | 9821 | -283 | 968 | -18 | 0 | 9.86% | 8.01 (-0.24) | 3091 (-33.01%) | 0.63% | 3.82% | 25.91% |
2023-04-12 | 58.4 (0.17%) | 10104 | -199 | 986 | 25 | 0 | 9.76% | 8.25 (-0.16) | 4615 (11.48%) | 0.94% | 4.15% | 27.16% |
2023-04-11 | 58.3 (1.57%) | 10303 | -10 | 961 | 106 | 0 | 9.33% | 8.41 (-0.01) | 4140 (43.69%) | 0.84% | 4.21% | 28.48% |
2023-04-10 | 57.4 (-1.03%) | 10313 | -17 | 855 | -9 | 0 | 8.29% | 8.42 (-0.01) | 2881 (-28.27%) | 0.59% | 4.47% | 29.35% |
2023-04-07 | 58.0 (-0.51%) | 10330 | 175 | 864 | -9 | 0 | 8.36% | 8.43 (0.14) | 4017 (-14.66%) | 0.82% | 4.74% | 31.57% |
2023-04-06 | 58.3 (1.39%) | 10155 | -17 | 873 | 65 | 0 | 8.6% | 8.29 (-0.01) | 4707 (-3.49%) | 0.96% | 5.27% | 33.74% |
2023-03-31 | 57.5 (0.17%) | 10172 | -256 | 808 | 31 | 0 | 7.94% | 8.3 (-0.21) | 4877 (-10.46%) | 1.0% | 5.84% | 34.08% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 82.3 (0.49%) | 9359 | 306 | 0 | -206 | 0.0% | 7.64 (0.25) | 43540 (-46.03%) |
2024-03-22 | 81.9 (6.64%) | 9053 | -652 | 206 | -132 | 2.28% | 7.39 (-0.53) | 80682 (164.84%) |
2024-03-15 | 76.8 (-2.91%) | 9705 | -36 | 338 | -47 | 3.48% | 7.92 (-0.03) | 30464 (-59.45%) |
2024-03-08 | 79.1 (8.8%) | 9741 | -1088 | 385 | 70 | 3.95% | 7.95 (-0.89) | 75127 (207.72%) |
2024-03-01 | 72.7 (-1.89%) | 10829 | 303 | 315 | -8 | 2.91% | 8.84 (0.25) | 24414 (2.76%) |
2024-02-23 | 74.1 (0.27%) | 10526 | 317 | 323 | 11 | 3.07% | 8.59 (0.26) | 23759 (83.84%) |
2024-02-16 | 73.9 (2.92%) | 10209 | 21 | 312 | -4 | 3.06% | 8.33 (0.02) | 12923 (266.8%) |
2024-02-05 | 71.8 (0.0%) | 10188 | 104 | 316 | 1 | 3.1% | 8.31 (0.08) | 3523 (-80.77%) |
2024-02-02 | 71.8 (-2.58%) | 10084 | -454 | 315 | -27 | 3.12% | 8.23 (-0.37) | 18325 (-33.28%) |
2024-01-26 | 73.7 (-2.12%) | 10538 | -636 | 342 | -5 | 3.25% | 8.6 (-0.52) | 27464 (-27.33%) |
2024-01-19 | 75.3 (5.31%) | 11174 | -605 | 347 | 17 | 3.11% | 9.12 (-0.49) | 37791 (31.26%) |
2024-01-12 | 71.5 (-0.83%) | 11779 | 380 | 330 | -17 | 2.8% | 9.61 (0.31) | 28790 (17.83%) |
2024-01-05 | 72.1 (-2.57%) | 11399 | 615 | 347 | -21 | 3.04% | 9.3 (0.5) | 24433 (-32.2%) |
2023-12-29 | 74.0 (-1.6%) | 10784 | 1155 | 368 | -56 | 3.41% | 8.8 (0.94) | 36036 (-24.86%) |
2023-12-22 | 75.2 (-7.16%) | 9629 | -2258 | 424 | -248 | 4.4% | 7.86 (-1.84) | 47957 (16.89%) |
2023-12-15 | 81.0 (3.98%) | 11887 | 0 | 672 | 72 | 5.65% | 9.7 (0.0) | 41028 (-41.44%) |
2023-12-08 | 77.9 (4.7%) | 11887 | 2499 | 600 | 103 | 5.05% | 9.7 (2.04) | 70060 (141.26%) |
2023-12-01 | 74.4 (7.36%) | 9388 | 321 | 497 | 142 | 5.29% | 7.66 (0.26) | 29039 (44.39%) |
2023-11-24 | 69.3 (0.0%) | 9067 | 164 | 355 | 18 | 3.92% | 7.4 (0.13) | 20112 (-13.03%) |
2023-11-17 | 69.3 (2.21%) | 8903 | -149 | 337 | 50 | 3.79% | 7.27 (-0.12) | 23124 (-10.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 67.8 (1.35%) | 9052 | -359 | 287 | 10 | 3.17% | 7.39 (-0.29) | 25926 (-13.58%) |
2023-11-03 | 66.9 (4.53%) | 9411 | -326 | 277 | 58 | 2.94% | 7.68 (-0.27) | 30000 (-16.98%) |
2023-10-27 | 64.0 (-1.54%) | 9737 | 1224 | 219 | 7 | 2.25% | 7.95 (1.0) | 36134 (82.82%) |
2023-10-20 | 65.0 (3.01%) | 8513 | 85 | 212 | 31 | 2.49% | 6.95 (0.07) | 19765 (116.32%) |
2023-10-13 | 63.1 (1.61%) | 8428 | -350 | 181 | -9 | 2.15% | 6.88 (-0.28) | 9137 (-56.71%) |
2023-10-06 | 62.1 (-0.64%) | 8778 | 389 | 190 | 22 | 2.16% | 7.16 (0.31) | 21105 (24.45%) |
2023-09-28 | 62.5 (-1.42%) | 8389 | -339 | 168 | -41 | 2.0% | 6.85 (-0.27) | 16959 (-60.62%) |
2023-09-22 | 63.4 (-7.31%) | 8728 | 36 | 209 | -144 | 2.39% | 7.12 (0.03) | 43062 (-36.73%) |
2023-09-15 | 68.4 (3.95%) | 8692 | 712 | 353 | 110 | 4.06% | 7.09 (0.58) | 68061 (47.56%) |
2023-09-08 | 65.8 (4.94%) | 7980 | -713 | 243 | 51 | 3.05% | 6.51 (-0.58) | 46123 (66.98%) |
2023-09-01 | 62.7 (1.95%) | 8693 | -29 | 192 | 28 | 2.21% | 7.09 (-0.03) | 27621 (-16.42%) |
2023-08-25 | 61.5 (5.67%) | 8722 | -78 | 164 | 68 | 1.88% | 7.12 (-0.06) | 33049 (86.59%) |
2023-08-18 | 58.2 (-1.02%) | 8800 | -799 | 96 | 1 | 1.09% | 7.18 (-0.65) | 17712 (-28.45%) |
2023-08-11 | 58.8 (-3.29%) | 9599 | -136 | 95 | -21 | 0.99% | 7.83 (-0.11) | 24754 (-48.22%) |
2023-08-04 | 60.8 (-5.15%) | 9735 | -381 | 116 | 0 | 1.19% | 7.94 (-0.32) | 47807 (7.17%) |
2023-07-28 | 64.1 (1.26%) | 10116 | -720 | 116 | -36 | 1.15% | 8.26 (-0.58) | 44610 (-13.67%) |
2023-07-21 | 63.3 (3.6%) | 10836 | 1784 | 152 | 88 | 1.4% | 8.84 (1.45) | 51673 (68.45%) |
2023-07-14 | 61.1 (1.16%) | 9052 | -384 | 64 | -145 | 0.71% | 7.39 (-0.31) | 30675 (-18.2%) |
2023-07-07 | 60.4 (-0.82%) | 9436 | -198 | 209 | 140 | 2.21% | 7.7 (-0.16) | 37503 (5.45%) |
2023-06-30 | 60.9 (1.16%) | 9634 | -294 | 69 | 61 | 0.72% | 7.86 (-0.24) | 35565 (-22.18%) |
2023-06-21 | 60.2 (-5.94%) | 9928 | 790 | 8 | 8 | 0.08% | 8.1 (0.64) | 45701 (-23.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 64.0 (6.31%) | 9138 | 586 | 0 | -82 | 0.0% | 7.46 (0.48) | 59366 (148.32%) |
2023-06-09 | 60.2 (2.91%) | 8552 | 25 | 82 | -175 | 0.96% | 6.98 (0.02) | 23907 (-14.99%) |
2023-06-02 | 58.5 (1.92%) | 8527 | -1260 | 257 | 25 | 3.01% | 6.96 (-1.03) | 28121 (2.35%) |
2023-05-26 | 57.4 (5.32%) | 9787 | 265 | 232 | 45 | 2.37% | 7.99 (0.22) | 27474 (176.29%) |
2023-05-19 | 54.5 (2.64%) | 9522 | -78 | 187 | -104 | 1.96% | 7.77 (-0.06) | 9944 (-24.78%) |
2023-05-12 | 53.1 (-1.48%) | 9600 | -285 | 291 | -31 | 3.03% | 7.83 (-0.24) | 13220 (88.82%) |
2023-05-05 | 53.9 (-0.19%) | 9885 | 16 | 322 | -320 | 3.26% | 8.07 (0.02) | 7001 (-49.77%) |
2023-04-28 | 54.0 (-1.1%) | 9869 | 105 | 642 | -128 | 6.51% | 8.05 (0.08) | 13938 (-33.33%) |
2023-04-21 | 54.6 (-4.88%) | 9764 | -33 | 770 | -81 | 7.89% | 7.97 (-0.02) | 20906 (7.38%) |
2023-04-14 | 57.4 (-1.03%) | 9797 | -533 | 851 | -13 | 8.69% | 7.99 (-0.44) | 19470 (123.17%) |
2023-04-07 | 58.0 (0.87%) | 10330 | 158 | 864 | 56 | 8.36% | 8.43 (0.13) | 8724 (-69.51%) |
2023-03-31 | 57.5 (-0.86%) | 10172 | -359 | 808 | 769 | 7.94% | 8.3 (-0.29) | 28615 (18.31%) |
2023-03-24 | 58.0 (0.52%) | 10531 | -212 | 39 | 36 | 0.37% | 8.59 (-0.18) | 24187 (-59.66%) |
2023-03-17 | 57.7 (2.12%) | 10743 | 1313 | 3 | -271 | 0.03% | 8.77 (1.07) | 59954 (10.37%) |
2023-03-10 | 56.5 (0.18%) | 9430 | -282 | 274 | -139 | 2.91% | 7.7 (-0.23) | 54319 (336.74%) |
2023-03-03 | 56.4 (0.53%) | 9712 | -172 | 413 | -5 | 4.25% | 7.93 (-0.14) | 12437 (-46.28%) |
2023-02-24 | 56.1 (2.0%) | 9884 | 259 | 418 | -118 | 4.23% | 8.07 (0.22) | 23154 (-10.67%) |
2023-02-17 | 55.0 (-0.54%) | 9625 | 439 | 536 | -56 | 5.57% | 7.85 (0.35) | 25918 (22.3%) |
2023-02-10 | 55.3 (0.36%) | 9186 | 115 | 592 | -15 | 6.44% | 7.5 (0.1) | 21193 (-25.66%) |
2023-02-03 | 55.1 (7.83%) | 9071 | 1815 | 607 | 29 | 6.69% | 7.4 (1.48) | 28508 (449.75%) |
2023-01-17 | 51.1 (2.0%) | 7256 | -537 | 578 | 17 | 7.97% | 5.92 (-0.44) | 5185 (-33.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 50.1 (0.0%) | 7793 | -160 | 561 | 1 | 7.2% | 6.36 (-0.13) | 7838 (26.77%) |
2023-01-06 | 50.1 (1.01%) | 7953 | -166 | 560 | -2 | 7.04% | 6.49 (-0.14) | 6182 (-13.76%) |
2022-12-30 | 49.6 (-0.5%) | 8119 | -211 | 562 | 34 | 6.92% | 6.63 (-0.17) | 7169 (-37.61%) |
2022-12-23 | 49.85 (-1.68%) | 8330 | -736 | 528 | 40 | 6.34% | 6.8 (-0.6) | 11491 (45.74%) |
2022-12-16 | 50.7 (0.8%) | 9066 | -285 | 488 | -41 | 5.38% | 7.4 (-0.23) | 7884 (-55.67%) |
2022-12-09 | 50.3 (-1.37%) | 9351 | -596 | 529 | 38 | 5.66% | 7.63 (-0.49) | 17785 (-3.67%) |
2022-12-02 | 51.0 (1.8%) | 9947 | 242 | 491 | -89 | 4.94% | 8.12 (0.2) | 18463 (-3.27%) |
2022-11-25 | 50.1 (0.0%) | 9705 | 586 | 580 | 76 | 5.98% | 7.92 (0.48) | 19088 (-29.93%) |
2022-11-18 | 50.1 (3.62%) | 9119 | -1684 | 504 | 48 | 5.53% | 7.44 (-1.38) | 27243 (-37.89%) |
2022-11-11 | 48.35 (8.29%) | 10803 | -727 | 456 | 13 | 4.22% | 8.82 (-0.59) | 43864 (48.38%) |
2022-11-04 | 44.65 (7.2%) | 11530 | -286 | 443 | 105 | 3.84% | 9.41 (-0.23) | 29562 (20.59%) |
2022-10-28 | 41.65 (7.62%) | 11816 | 334 | 338 | 52 | 2.86% | 9.64 (0.27) | 24515 (17.51%) |
2022-10-21 | 38.7 (-4.91%) | 11482 | 880 | 286 | 0 | 2.49% | 9.37 (0.72) | 20862 (39.9%) |
2022-10-14 | 40.7 (-8.02%) | 10602 | 213 | 286 | -46 | 2.7% | 8.65 (0.17) | 14912 (9.32%) |
2022-10-07 | 44.25 (5.86%) | 10389 | 140 | 332 | -50 | 3.2% | 8.48 (0.12) | 13640 (-0.13%) |
2022-09-30 | 41.8 (-2.56%) | 10249 | -74 | 382 | 9 | 3.73% | 8.36 (-0.06) | 13658 (12.04%) |
2022-09-23 | 42.9 (-4.67%) | 10323 | 19 | 373 | -96 | 3.61% | 8.42 (0.01) | 12190 (-28.34%) |
2022-09-16 | 45.0 (-2.17%) | 10304 | 324 | 469 | -34 | 4.55% | 8.41 (0.27) | 17012 (-4.65%) |
2022-09-08 | 46.0 (0.88%) | 9980 | 158 | 503 | 129 | 5.04% | 8.14 (0.12) | 17842 (78.55%) |
2022-09-02 | 45.6 (0.11%) | 9822 | -88 | 374 | -16 | 3.81% | 8.02 (-0.07) | 9992 (-38.88%) |
2022-08-26 | 45.55 (-0.33%) | 9910 | -373 | 390 | -45 | 3.94% | 8.09 (-0.3) | 16349 (-5.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 45.7 (3.63%) | 10283 | -427 | 435 | 18 | 4.23% | 8.39 (-0.35) | 17386 (-35.96%) |
2022-08-12 | 44.1 (6.27%) | 10710 | 431 | 417 | 74 | 3.89% | 8.74 (0.35) | 27149 (11.58%) |
2022-08-05 | 41.5 (0.85%) | 10279 | -41 | 343 | 76 | 3.34% | 8.39 (-0.03) | 24333 (15.58%) |
2022-07-29 | 41.15 (2.49%) | 10320 | -55 | 267 | -55 | 2.59% | 8.42 (-0.05) | 21052 (-15.39%) |
2022-07-22 | 40.15 (6.92%) | 10375 | -40 | 322 | 16 | 3.1% | 8.47 (-0.03) | 24880 (5.46%) |
2022-07-15 | 37.55 (0.81%) | 10415 | 314 | 306 | 148 | 2.94% | 8.5 (0.26) | 23592 (40.04%) |
2022-07-08 | 37.25 (7.81%) | 10101 | 171 | 158 | 17 | 1.56% | 8.24 (0.14) | 16846 (-12.58%) |
2022-07-01 | 34.55 (-10.49%) | 9930 | -644 | 141 | 79 | 1.42% | 8.1 (-0.53) | 19270 (-11.33%) |
2022-06-24 | 38.6 (-10.44%) | 10574 | -424 | 62 | 16 | 0.59% | 8.63 (-0.34) | 21731 (-26.6%) |
2022-06-17 | 43.1 (-15.66%) | 10998 | 256 | 46 | 35 | 0.42% | 8.97 (0.2) | 29606 (66.68%) |
2022-06-10 | 51.1 (1.39%) | 10742 | -374 | 11 | -397 | 0.1% | 8.77 (-0.3) | 17762 (-49.0%) |
2022-06-02 | 50.4 (11.75%) | 11116 | 842 | 408 | 361 | 3.67% | 9.07 (0.69) | 34828 (629.65%) |
2022-05-27 | 45.1 (-0.88%) | 10274 | -328 | 47 | -15 | 0.46% | 8.38 (-0.27) | 4773 (-31.42%) |
2022-05-20 | 45.5 (2.48%) | 10602 | -80 | 62 | -15 | 0.58% | 8.65 (-0.07) | 6960 (-4.39%) |
2022-05-13 | 44.4 (-2.31%) | 10682 | -113 | 77 | 23 | 0.72% | 8.72 (-0.09) | 7279 (82.04%) |
2022-05-06 | 45.45 (4.48%) | 10795 | -23 | 54 | -14 | 0.5% | 8.81 (-0.02) | 3998 (-64.32%) |
2022-04-29 | 43.5 (-7.15%) | 10818 | -1022 | 68 | -24 | 0.63% | 8.83 (-0.83) | 11208 (79.75%) |
2022-04-22 | 46.85 (1.63%) | 11840 | -132 | 92 | -11 | 0.78% | 9.66 (-0.11) | 6235 (-50.84%) |
2022-04-15 | 46.1 (-5.34%) | 11972 | -125 | 103 | 61 | 0.86% | 9.77 (-0.1) | 12684 (182.77%) |
2022-04-08 | 48.7 (-1.81%) | 12097 | -4 | 42 | 42 | 0.35% | 9.87 (0.0) | 4486 (-45.56%) |
2022-04-01 | 49.6 (-1.78%) | 12101 | -186 | 0 | -11 | 0 | 9.87 (-0.16) | 8240 (2.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 50.5 (0.2%) | 12287 | -58 | 11 | 2 | 0.09% | 10.03 (-0.04) | 8042 (-31.0%) |
2022-03-18 | 50.4 (0.9%) | 12345 | -75 | 9 | -64 | 0.07% | 10.07 (-0.07) | 11655 (6.63%) |
2022-03-11 | 49.95 (-3.38%) | 12420 | -290 | 73 | 5 | 0.59% | 10.14 (-0.23) | 10930 (34.05%) |
2022-03-04 | 51.7 (2.17%) | 12710 | 3 | 68 | -17 | 0.54% | 10.37 (0.0) | 8154 (-43.78%) |
2022-02-25 | 50.6 (-1.75%) | 12707 | -666 | 85 | -12 | 0.67% | 10.37 (-0.54) | 14503 (-3.4%) |
2022-02-18 | 51.5 (-2.83%) | 13373 | 350 | 97 | -8 | 0.73% | 10.91 (0.28) | 15012 (-20.14%) |
2022-02-11 | 53.0 (1.53%) | 13023 | 383 | 105 | -55 | 0.81% | 10.63 (0.32) | 18798 (115.71%) |
2022-01-26 | 52.2 (-1.51%) | 12640 | -247 | 160 | 11 | 1.27% | 10.31 (-0.21) | 8714 (-33.24%) |
2022-01-21 | 53.0 (2.12%) | 12887 | -682 | 149 | 4 | 1.16% | 10.52 (-0.55) | 13054 (-30.33%) |
2022-01-14 | 51.9 (-1.52%) | 13569 | 85 | 145 | 36 | 1.07% | 11.07 (0.07) | 18737 (-1.89%) |
2022-01-07 | 52.7 (-5.05%) | 13484 | 185 | 109 | 17 | 0.81% | 11.0 (0.15) | 19099 (163.45%) |
2021-12-30 | 55.5 (0.36%) | 13299 | -53 | 92 | -20 | 0.69% | 10.85 (-0.05) | 7249 (-43.49%) |
2021-12-24 | 55.3 (1.1%) | 13352 | 139 | 112 | -277 | 0.84% | 10.9 (0.12) | 12828 (-29.64%) |
2021-12-17 | 54.7 (-1.97%) | 13213 | -43 | 389 | -94 | 2.94% | 10.78 (-0.04) | 18233 (2.35%) |
2021-12-10 | 55.8 (-3.13%) | 13256 | -220 | 483 | 86 | 3.64% | 10.82 (-0.18) | 17815 (-36.51%) |
2021-12-03 | 57.6 (8.68%) | 13476 | -1072 | 397 | -370 | 2.95% | 11.0 (-0.87) | 28058 (-33.57%) |
2021-11-26 | 53.0 (-6.36%) | 14548 | 816 | 767 | 599 | 5.27% | 11.87 (0.66) | 42239 (62.02%) |
2021-11-19 | 56.6 (-1.05%) | 13732 | 263 | 168 | -18 | 1.22% | 11.21 (0.22) | 26070 (-34.64%) |
2021-11-12 | 57.2 (-6.69%) | 13469 | -1141 | 186 | -37 | 1.38% | 10.99 (-0.93) | 39887 (-22.62%) |
2021-11-05 | 61.3 (3.2%) | 14610 | -504 | 223 | 26 | 1.53% | 11.92 (-0.41) | 51544 (32.95%) |
2021-10-29 | 59.4 (2.95%) | 15114 | 1255 | 197 | -86 | 1.3% | 12.33 (1.02) | 38769 (-4.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 57.7 (1.76%) | 13859 | 721 | 283 | -127 | 2.04% | 11.31 (0.59) | 40554 (21.55%) |
2021-10-15 | 56.7 (1.43%) | 13138 | -478 | 410 | 154 | 3.12% | 10.72 (-0.39) | 33365 (-15.75%) |
2021-10-08 | 55.9 (0.36%) | 13616 | -509 | 256 | 21 | 1.88% | 11.11 (-0.42) | 39603 (-8.0%) |
2021-10-01 | 55.7 (-11.45%) | 14125 | -749 | 235 | 68 | 1.66% | 11.53 (-0.61) | 43046 (57.53%) |
2021-09-24 | 62.9 (0.8%) | 14874 | -802 | 167 | 129 | 1.12% | 12.14 (-0.65) | 27325 (-50.4%) |
2021-09-17 | 62.4 (-4.88%) | 15676 | -114 | 38 | 33 | 0.24% | 12.79 (-0.1) | 55091 (-38.46%) |
2021-09-10 | 65.6 (-2.53%) | 15790 | 238 | 5 | -732 | 0.03% | 12.89 (0.2) | 89518 (-60.34%) |
2021-09-03 | 67.3 (-2.6%) | 15552 | -2844 | 737 | -614 | 4.74% | 12.69 (-2.32) | 225703 (45.33%) |
2021-08-27 | 69.1 (18.73%) | 18396 | 1969 | 1351 | 879 | 7.34% | 15.01 (1.6) | 155299 (156.03%) |
2021-08-20 | 58.2 (2.46%) | 16427 | 240 | 472 | 95 | 2.87% | 13.41 (0.2) | 60656 (-18.94%) |
2021-08-13 | 56.8 (-7.94%) | 16187 | -959 | 377 | 134 | 2.33% | 13.21 (-0.78) | 74829 (-45.64%) |
2021-08-06 | 61.7 (4.22%) | 17146 | 947 | 243 | 13 | 1.42% | 13.99 (0.77) | 137655 (42.47%) |
2021-07-30 | 59.2 (3.5%) | 16199 | -2024 | 230 | -23 | 1.42% | 13.22 (-1.65) | 96624 (-45.39%) |
2021-07-23 | 57.2 (7.32%) | 18223 | -1298 | 253 | 84 | 1.39% | 14.87 (-1.06) | 176928 (-13.79%) |
2021-07-16 | 53.3 (13.65%) | 19521 | 7637 | 169 | 87 | 0.87% | 15.93 (6.23) | 205224 (404.27%) |
2021-07-09 | 46.9 (3.76%) | 11884 | 527 | 82 | 13 | 0.69% | 9.7 (0.43) | 40697 (72.82%) |
2021-07-02 | 45.2 (-1.31%) | 11357 | 1821 | 69 | -31 | 0.61% | 9.27 (1.49) | 23549 (-22.66%) |
2021-06-25 | 45.8 (2.92%) | 9536 | 290 | 100 | 31 | 1.05% | 7.78 (0.23) | 30447 (153.75%) |
2021-06-18 | 44.5 (0.68%) | 9246 | -833 | 69 | -2 | 0.75% | 7.55 (-0.67) | 11999 (-72.27%) |
2021-06-11 | 44.2 (5.36%) | 10079 | 854 | 71 | 37 | 0.7% | 8.22 (0.69) | 43273 (306.76%) |
2021-06-04 | 41.95 (-1.41%) | 9225 | -23 | 34 | -6 | 0.37% | 7.53 (-0.02) | 10638 (-29.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 42.55 (7.31%) | 9248 | 687 | 40 | 7 | 0.43% | 7.55 (0.56) | 15099 (-28.09%) |
2021-05-21 | 39.65 (2.85%) | 8561 | -651 | 33 | 5 | 0.39% | 6.99 (-0.53) | 20998 (-21.56%) |
2021-05-14 | 38.55 (-9.4%) | 9212 | -897 | 28 | 10 | 0.3% | 7.52 (-0.73) | 26771 (-19.4%) |
2021-05-07 | 42.55 (-9.85%) | 10109 | -877 | 18 | -34 | 0.18% | 8.25 (-0.71) | 33213 (-36.19%) |
2021-04-29 | 47.2 (2.61%) | 10986 | 224 | 52 | 15 | 0.47% | 8.96 (0.18) | 52052 (87.66%) |
2021-04-23 | 46.0 (2.11%) | 10762 | -485 | 37 | 37 | 0.34% | 8.78 (-0.4) | 27738 (-21.71%) |
2021-04-16 | 45.05 (-3.53%) | 11247 | -363 | 0 | 0 | 0 | 9.18 (-0.29) | 35428 (7.07%) |
2021-04-09 | 46.7 (4.01%) | 11610 | -1480 | 0 | 0 | 0 | 9.47 (-1.21) | 33091 (66.37%) |
2021-04-01 | 44.9 (-2.18%) | 13090 | 109 | 0 | 0 | 0 | 10.68 (0.09) | 19889 (-45.65%) |
2021-03-26 | 45.9 (4.2%) | 12981 | 1489 | 0 | 0 | 0 | 10.59 (1.21) | 36595 (41.58%) |
2021-03-19 | 44.05 (-0.45%) | 11492 | -371 | 0 | 0 | 0 | 9.38 (-0.3) | 25848 (-22.39%) |
2021-03-12 | 44.25 (0.8%) | 11863 | -718 | 0 | 0 | 0 | 9.68 (-0.59) | 33305 (6.8%) |
2021-03-05 | 43.9 (-4.36%) | 12581 | -417 | 0 | 0 | 0 | 10.27 (-0.34) | 31184 (-42.26%) |
2021-02-26 | 45.9 (-0.54%) | 12998 | -832 | 0 | 0 | 0 | 10.61 (-0.67) | 54010 (-11.92%) |
2021-02-19 | 46.15 (-2.94%) | 13830 | -881 | 0 | 0 | 0 | 11.28 (-0.72) | 61320 (-50.93%) |
2021-02-05 | 47.55 (14.17%) | 14711 | 2421 | 0 | 0 | 0 | 12.0 (1.97) | 124957 (135.88%) |
2021-01-29 | 41.65 (-1.3%) | 12290 | -837 | 0 | 0 | 0 | 10.03 (-0.68) | 52975 (-41.81%) |
2021-01-22 | 42.2 (5.76%) | 13127 | 1932 | 0 | 0 | 0 | 10.71 (1.58) | 91032 (41.38%) |
2021-01-15 | 39.9 (3.5%) | 11195 | -526 | 0 | 0 | 0 | 9.13 (-0.43) | 64387 (169.39%) |
2021-01-08 | 38.55 (-0.26%) | 11721 | 1051 | 0 | -198 | 0 | 9.56 (0.85) | 23901 (135.11%) |
2020-12-31 | 38.65 (0.52%) | 10670 | 501 | 198 | 2 | 1.86% | 8.71 (0.41) | 10166 (-19.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 38.45 (1.45%) | 10169 | 452 | 196 | -11 | 1.93% | 8.3 (0.37) | 12653 (-30.08%) |
2020-12-18 | 37.9 (-3.93%) | 9717 | -175 | 207 | -12 | 2.13% | 7.93 (-0.14) | 18096 (-56.03%) |
2020-12-11 | 39.45 (1.54%) | 9892 | 225 | 219 | -5 | 2.21% | 8.07 (0.18) | 41159 (21.11%) |
2020-12-04 | 38.85 (4.58%) | 9667 | -758 | 224 | 21 | 2.32% | 7.89 (-0.62) | 33984 (-29.45%) |
2020-11-27 | 37.15 (5.54%) | 10425 | 685 | 203 | -29 | 1.95% | 8.51 (0.56) | 48172 (241.16%) |
2020-11-20 | 35.2 (1.15%) | 9740 | -75 | 232 | 5 | 2.38% | 7.95 (-0.06) | 14120 (-11.0%) |
2020-11-13 | 34.8 (2.5%) | 9815 | -109 | 227 | -151 | 2.31% | 8.01 (-0.09) | 15865 (21.64%) |
2020-11-06 | 33.95 (1.8%) | 9924 | -360 | 378 | 190 | 3.81% | 8.1 (-0.29) | 13042 (-37.38%) |
2020-10-30 | 33.35 (-2.34%) | 10284 | 700 | 188 | -9 | 1.83% | 8.39 (0.57) | 20828 (160.45%) |
2020-10-23 | 34.15 (2.55%) | 9584 | 676 | 197 | 34 | 2.06% | 7.82 (0.55) | 7997 (-39.95%) |
2020-10-16 | 33.3 (0.15%) | 8908 | 333 | 163 | 15 | 1.83% | 7.27 (0.27) | 13317 (57.72%) |
2020-10-08 | 33.25 (1.84%) | 8575 | 123 | 148 | 9 | 1.73% | 7.0 (0.1) | 8443 (20.94%) |
2020-09-30 | 32.65 (5.66%) | 8452 | -136 | 139 | -31 | 1.64% | 6.9 (-0.11) | 6981 (-54.83%) |
2020-09-25 | 30.9 (-9.38%) | 8588 | -515 | 170 | -106 | 1.98% | 7.01 (-0.42) | 15456 (-55.5%) |