- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 37.5 (-5.78%) | 8410 | -658 | 70 | 18 | 0 | 0.83% | 34.86 (-2.73) | 1692 (51.01%) | 1.75% | 5.24% | 21.02% |
| 2024-04-18 | 39.8 (-3.28%) | 9068 | -72 | 52 | 3 | 0 | 0.57% | 37.59 (-0.3) | 1120 (75.02%) | 1.16% | 4.46% | 19.83% |
| 2024-04-17 | 41.15 (-0.48%) | 9140 | -57 | 49 | 13 | 0 | 0.54% | 37.89 (-0.23) | 640 (-38.48%) | 0.66% | 4.61% | 19.59% |
| 2024-04-16 | 41.35 (-5.49%) | 9197 | -32 | 36 | 34 | 0 | 0.39% | 38.12 (-0.14) | 1040 (85.27%) | 1.08% | 5.34% | 19.84% |
| 2024-04-15 | 43.75 (-2.99%) | 9229 | 10 | 2 | 2 | 0 | 0.02% | 38.26 (0.04) | 561 (-40.58%) | 0.58% | 5.4% | 19.64% |
| 2024-04-12 | 45.1 (-1.31%) | 9219 | 12 | 0 | 0 | 0 | 0.0% | 38.22 (0.05) | 945 (-25.01%) | 0.98% | 5.64% | 19.76% |
| 2024-04-11 | 45.7 (0.22%) | 9207 | -43 | 0 | 0 | 0 | 0.0% | 38.17 (-0.17) | 1260 (-6.05%) | 1.31% | 5.38% | 20.14% |
| 2024-04-10 | 45.6 (0.22%) | 9250 | -48 | 0 | 0 | 0 | 0.0% | 38.34 (-0.2) | 1341 (21.55%) | 1.39% | 5.34% | 20.36% |
| 2024-04-09 | 45.5 (0.44%) | 9298 | 258 | 0 | 0 | 0 | 0.0% | 38.54 (1.07) | 1103 (40.11%) | 1.14% | 5.92% | 20.45% |
| 2024-04-08 | 45.3 (0.89%) | 9040 | 143 | 0 | -2 | 0 | 0.0% | 37.47 (0.59) | 787 (12.41%) | 0.82% | 5.36% | 21.92% |
| 2024-04-03 | 44.9 (-0.44%) | 8897 | 115 | 2 | -3 | 0 | 0.02% | 36.88 (0.48) | 700 (-42.66%) | 0.73% | 5.35% | 24.68% |
| 2024-04-02 | 45.1 (0.45%) | 8782 | 234 | 5 | -79 | 4 | 0.06% | 36.4 (0.97) | 1222 (-35.64%) | 1.27% | 5.44% | 25.72% |
| 2024-04-01 | 44.9 (2.51%) | 8548 | 262 | 84 | -61 | 0 | 0.98% | 35.43 (1.08) | 1898 (238.59%) | 1.97% | 5.52% | 27.69% |
| 2024-03-29 | 43.8 (0.0%) | 8286 | 101 | 145 | -105 | 0 | 1.75% | 34.35 (0.42) | 560 (-27.71%) | 0.58% | 4.32% | 27.38% |
| 2024-03-28 | 43.8 (0.34%) | 8185 | 37 | 250 | 0 | 0 | 3.05% | 33.93 (0.15) | 775 (-2.4%) | 0.8% | 4.64% | 30.79% |
| 2024-03-27 | 43.65 (-0.34%) | 8148 | 58 | 250 | 0 | 0 | 3.07% | 33.78 (0.24) | 794 (-38.44%) | 0.82% | 4.8% | 42.16% |
| 2024-03-26 | 43.8 (-0.11%) | 8090 | -50 | 250 | -4 | 0 | 3.09% | 33.54 (-0.2) | 1291 (73.85%) | 1.34% | 4.54% | 42.88% |
| 2024-03-25 | 43.85 (0.11%) | 8140 | 59 | 254 | -1 | 0 | 3.12% | 33.74 (0.24) | 742 (-14.54%) | 0.77% | 4.12% | 42.92% |
| 2024-03-22 | 43.8 (-0.23%) | 8081 | 90 | 255 | -2 | 0 | 3.16% | 33.5 (0.38) | 869 (-7.2%) | 0.9% | 4.27% | 44.62% |
| 2024-03-21 | 43.9 (1.27%) | 7991 | 15 | 257 | 45 | 0 | 3.22% | 33.12 (0.06) | 936 (73.45%) | 0.97% | 4.24% | 45.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 43.35 (-1.03%) | 7976 | -42 | 212 | 41 | 0 | 2.66% | 33.06 (-0.18) | 540 (-39.28%) | 0.56% | 3.98% | 47.18% |
| 2024-03-19 | 43.8 (-0.79%) | 8018 | 23 | 171 | 0 | 0 | 2.13% | 33.24 (0.1) | 889 (0.55%) | 0.92% | 4.78% | 49.5% |
| 2024-03-18 | 44.15 (1.61%) | 7995 | -27 | 171 | -1 | 0 | 2.14% | 33.14 (-0.11) | 884 (4.99%) | 0.92% | 5.38% | 53.1% |
| 2024-03-15 | 43.45 (-2.03%) | 8022 | -134 | 172 | 65 | 0 | 2.14% | 33.25 (-0.56) | 842 (23.66%) | 0.87% | 5.94% | 63.37% |
| 2024-03-14 | 44.35 (-1.44%) | 8156 | 26 | 107 | 5 | 0 | 1.31% | 33.81 (0.11) | 681 (-48.16%) | 0.71% | 7.68% | 66.41% |
| 2024-03-13 | 45.0 (-0.66%) | 8130 | -96 | 102 | -2 | 0 | 1.25% | 33.7 (-0.4) | 1314 (-10.77%) | 1.36% | 10.55% | 66.48% |
| 2024-03-12 | 45.3 (1.57%) | 8226 | -232 | 104 | -2 | 0 | 1.26% | 34.1 (-0.96) | 1472 (3.57%) | 1.53% | 10.96% | 66.48% |
| 2024-03-11 | 44.6 (-2.51%) | 8458 | 79 | 106 | 67 | 0 | 1.25% | 35.06 (0.33) | 1422 (-43.59%) | 1.47% | 12.67% | 65.99% |
| 2024-03-08 | 45.75 (-2.87%) | 8379 | -185 | 39 | 11 | 0 | 0.47% | 34.73 (-0.77) | 2520 (-27.02%) | 2.61% | 12.85% | 65.01% |
| 2024-03-07 | 47.1 (0.11%) | 8564 | 205 | 28 | -1 | 0 | 0.33% | 35.5 (0.85) | 3454 (102.62%) | 3.58% | 14.23% | 63.21% |
| 2024-03-06 | 47.05 (-0.95%) | 8359 | -129 | 29 | -4 | 5 | 0.35% | 34.65 (-0.53) | 1704 (-45.45%) | 1.77% | 22.83% | 60.24% |
| 2024-03-05 | 47.5 (0.64%) | 8488 | -140 | 33 | 3 | 0 | 0.39% | 35.18 (-0.59) | 3125 (96.12%) | 3.24% | 22.6% | 59.19% |
| 2024-03-04 | 47.2 (-1.05%) | 8628 | -8 | 30 | -4 | 0 | 0.35% | 35.77 (-0.03) | 1593 (-58.64%) | 1.65% | 20.75% | 57.08% |
| 2024-03-01 | 47.7 (-2.25%) | 8636 | -165 | 34 | 12 | 0 | 0.39% | 35.8 (-0.68) | 3852 (-67.22%) | 3.99% | 21.56% | 56.47% |
| 2024-02-29 | 48.8 (4.05%) | 8801 | 628 | 22 | -17 | 0 | 0.25% | 36.48 (2.6) | 11755 (691.6%) | 12.18% | 19.77% | 54.71% |
| 2024-02-27 | 46.9 (-0.95%) | 8173 | 9 | 39 | -2 | 0 | 0.48% | 33.88 (0.04) | 1484 (11.39%) | 1.54% | 9.82% | 44.37% |
| 2024-02-26 | 47.35 (-1.15%) | 8164 | 46 | 41 | -5 | 0 | 0.5% | 33.84 (0.19) | 1333 (-43.98%) | 1.38% | 11.16% | 43.63% |
| 2024-02-23 | 47.9 (-1.03%) | 8118 | -116 | 46 | -9 | 0 | 0.57% | 33.65 (-0.48) | 2379 (11.75%) | 2.47% | 14.3% | 43.3% |
| 2024-02-22 | 48.4 (0.0%) | 8234 | -215 | 55 | 1 | 0 | 0.67% | 34.13 (-0.89) | 2129 (-0.75%) | 2.21% | 23.02% | 41.7% |
| 2024-02-21 | 48.4 (-0.31%) | 8449 | -233 | 54 | -1 | 1 | 0.64% | 35.02 (-0.97) | 2145 (-22.82%) | 2.22% | 24.73% | 40.53% |
| 2024-02-20 | 48.55 (-0.1%) | 8682 | -110 | 55 | -14 | 0 | 0.63% | 35.99 (-0.46) | 2779 (-36.25%) | 2.88% | 23.28% | 39.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 48.6 (-2.51%) | 8792 | 239 | 69 | -10 | 1 | 0.78% | 36.45 (1.0) | 4360 (-59.63%) | 4.52% | 21.76% | 38.56% |
| 2024-02-16 | 49.85 (7.9%) | 8553 | -258 | 79 | 23 | 0 | 0.92% | 35.45 (-1.07) | 10801 (186.2%) | 11.19% | 18.27% | 35.72% |
| 2024-02-15 | 46.2 (5.24%) | 8811 | -74 | 56 | 1 | 0 | 0.64% | 36.52 (-0.31) | 3774 (404.54%) | 3.91% | 7.58% | 25.78% |
| 2024-02-05 | 43.9 (-0.68%) | 8885 | -16 | 55 | -21 | 0 | 0.62% | 36.83 (-0.07) | 748 (-43.17%) | 0.78% | 4.48% | 24.49% |
| 2024-02-02 | 44.2 (1.03%) | 8901 | -106 | 76 | -1 | 0 | 0.85% | 36.9 (-0.44) | 1316 (32.37%) | 1.36% | 4.31% | 25.51% |
| 2024-02-01 | 43.75 (-0.57%) | 9007 | -22 | 77 | 3 | 0 | 0.85% | 37.34 (-0.09) | 994 (106.05%) | 1.03% | 3.66% | 25.49% |
| 2024-01-31 | 44.0 (-1.01%) | 9029 | -21 | 74 | -2 | 0 | 0.82% | 37.43 (-0.08) | 482 (-38.31%) | 0.5% | 3.77% | 26.82% |
| 2024-01-30 | 44.45 (-0.34%) | 9050 | 36 | 76 | -7 | 5 | 0.84% | 37.51 (0.14) | 782 (33.69%) | 0.81% | 4.3% | 27.86% |
| 2024-01-29 | 44.6 (0.68%) | 9014 | -29 | 83 | 2 | 0 | 0.92% | 37.37 (-0.12) | 585 (-15.21%) | 0.61% | 5.73% | 28.37% |
| 2024-01-26 | 44.3 (-0.45%) | 9043 | -101 | 81 | 2 | 0 | 0.9% | 37.49 (-0.41) | 690 (-36.92%) | 0.72% | 6.96% | 31.0% |
| 2024-01-25 | 44.5 (-1.44%) | 9144 | 71 | 79 | 0 | 0 | 0.86% | 37.9 (0.29) | 1093 (9.44%) | 1.13% | 7.04% | 33.33% |
| 2024-01-24 | 45.15 (-0.77%) | 9073 | -16 | 79 | 0 | 0 | 0.87% | 37.61 (-0.07) | 999 (-53.77%) | 1.04% | 6.97% | 35.02% |
| 2024-01-23 | 45.5 (1.79%) | 9089 | -19 | 79 | 1 | 0 | 0.87% | 37.68 (-0.07) | 2162 (22.0%) | 2.24% | 6.8% | 36.65% |
| 2024-01-22 | 44.7 (3.11%) | 9108 | 60 | 78 | 18 | 0 | 0.86% | 37.75 (0.24) | 1772 (130.65%) | 1.84% | 5.59% | 38.06% |
| 2024-01-19 | 43.35 (1.4%) | 9048 | 32 | 60 | -16 | 0 | 0.66% | 37.51 (0.14) | 768 (-24.71%) | 0.8% | 4.87% | 40.67% |
| 2024-01-18 | 42.75 (-1.95%) | 9016 | -86 | 76 | -4 | 0 | 0.84% | 37.37 (-0.36) | 1020 (21.69%) | 1.06% | 6.09% | 42.71% |
| 2024-01-17 | 43.6 (-0.57%) | 9102 | -57 | 80 | -8 | 0 | 0.88% | 37.73 (-0.24) | 838 (-15.71%) | 0.87% | 6.71% | 47.03% |
| 2024-01-16 | 43.85 (-1.35%) | 9159 | 2 | 88 | -1 | 0 | 0.96% | 37.97 (0.01) | 994 (-7.54%) | 1.03% | 7.1% | 52.48% |
| 2024-01-15 | 44.45 (1.95%) | 9157 | -33 | 89 | -11 | 0 | 0.97% | 37.96 (-0.13) | 1076 (-44.71%) | 1.12% | 8.69% | 62.12% |
| 2024-01-12 | 43.6 (-3.33%) | 9190 | -45 | 100 | 2 | 0 | 1.09% | 38.09 (-0.19) | 1946 (20.07%) | 2.02% | 9.36% | 70.94% |
| 2024-01-11 | 45.1 (-0.11%) | 9235 | 71 | 98 | -4 | 0 | 1.06% | 38.28 (0.29) | 1620 (33.29%) | 1.68% | 8.69% | 85.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 45.15 (-1.85%) | 9164 | -3 | 102 | -14 | 0 | 1.11% | 37.99 (-0.01) | 1215 (-51.88%) | 1.26% | 9.38% | 123.62% |
| 2024-01-09 | 46.0 (-1.29%) | 9167 | -97 | 116 | 1 | 0 | 1.27% | 38.0 (-0.4) | 2527 (46.47%) | 2.62% | 9.66% | 126.15% |
| 2024-01-08 | 46.6 (-0.85%) | 9264 | -89 | 115 | 4 | 0 | 1.24% | 38.4 (-0.37) | 1725 (32.77%) | 1.79% | 8.36% | 130.88% |
| 2024-01-05 | 47.0 (-0.11%) | 9353 | -99 | 111 | 13 | 0 | 1.19% | 38.77 (-0.41) | 1299 (-43.07%) | 1.35% | 9.81% | 133.94% |
| 2024-01-04 | 47.05 (-2.28%) | 9452 | 38 | 98 | -1 | 0 | 1.04% | 39.18 (0.16) | 2282 (53.78%) | 2.37% | 11.5% | 148.99% |
| 2024-01-03 | 48.15 (-0.52%) | 9414 | -76 | 99 | 9 | 0 | 1.05% | 39.02 (-0.32) | 1484 (16.76%) | 1.54% | 11.97% | 174.14% |
| 2024-01-02 | 48.4 (0.83%) | 9490 | -117 | 90 | -4 | 0 | 0.95% | 39.34 (-0.48) | 1271 (-59.33%) | 1.32% | 13.09% | 175.19% |
| 2023-12-29 | 48.0 (-2.04%) | 9607 | 81 | 94 | -35 | 0 | 0.98% | 39.82 (0.33) | 3125 (6.4%) | 3.24% | 15.43% | 175.33% |
| 2023-12-28 | 49.0 (-0.61%) | 9526 | -289 | 129 | -3 | 0 | 1.35% | 39.49 (-1.2) | 2937 (7.64%) | 3.04% | 16.63% | 173.62% |
| 2023-12-27 | 49.3 (-0.8%) | 9815 | -137 | 132 | -8 | 0 | 1.34% | 40.69 (-0.56) | 2729 (6.36%) | 2.83% | 16.42% | 172.89% |
| 2023-12-26 | 49.7 (0.0%) | 9952 | -177 | 140 | -1 | 0 | 1.41% | 41.25 (-0.74) | 2566 (-27.27%) | 2.66% | 18.97% | 171.85% |
| 2023-12-25 | 49.7 (-1.58%) | 10129 | -114 | 141 | -21 | 0 | 1.39% | 41.99 (-0.47) | 3528 (-17.74%) | 3.66% | 22.63% | 170.36% |
| 2023-12-22 | 50.5 (-1.17%) | 10243 | -173 | 162 | -11 | 0 | 1.58% | 42.46 (-0.72) | 4289 (56.98%) | 4.45% | 29.64% | 168.17% |
| 2023-12-21 | 51.1 (-0.2%) | 10416 | 86 | 173 | -2 | 0 | 1.66% | 43.18 (0.36) | 2732 (-47.34%) | 2.83% | 35.13% | 164.78% |
| 2023-12-20 | 51.2 (1.79%) | 10330 | -257 | 175 | -24 | 0 | 1.69% | 42.82 (-1.07) | 5189 (-14.91%) | 5.38% | 48.62% | 163.94% |
| 2023-12-19 | 50.3 (-0.2%) | 10587 | 78 | 199 | -4 | 0 | 1.88% | 43.89 (0.33) | 6098 (-40.77%) | 6.32% | 83.31% | 160.34% |
| 2023-12-18 | 50.4 (-2.7%) | 10509 | -596 | 203 | 28 | 0 | 1.93% | 43.56 (-2.47) | 10296 (7.39%) | 10.67% | 80.77% | 156.88% |
| 2023-12-15 | 51.8 (1.17%) | 11105 | 390 | 175 | 5 | 0 | 1.58% | 46.03 (1.61) | 9587 (-39.1%) | 9.94% | 77.46% | 148.11% |
| 2023-12-14 | 51.2 (-2.29%) | 10715 | -63 | 170 | -98 | 3 | 1.59% | 44.42 (-0.26) | 15742 (-59.28%) | 16.31% | 72.36% | 139.8% |
| 2023-12-13 | 52.4 (8.94%) | 10778 | 747 | 268 | 128 | 0 | 2.49% | 44.68 (3.1) | 38665 (957.89%) | 40.07% | 72.45% | 126.78% |
| 2023-12-12 | 48.1 (-0.52%) | 10031 | -130 | 140 | -13 | 0 | 1.4% | 41.58 (-0.54) | 3654 (-48.48%) | 3.79% | 59.89% | 90.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 48.35 (2.44%) | 10161 | 304 | 153 | 12 | 0 | 1.51% | 42.12 (1.26) | 7094 (51.87%) | 7.35% | 58.7% | 93.38% |
| 2023-12-08 | 47.2 (-1.36%) | 9857 | -108 | 141 | 36 | 0 | 1.43% | 40.86 (-0.45) | 4671 (-70.47%) | 4.84% | 52.8% | 89.26% |
| 2023-12-07 | 47.85 (-3.92%) | 9965 | -1238 | 105 | -59 | 0 | 1.05% | 41.31 (-5.13) | 15822 (-40.41%) | 16.4% | 49.49% | 87.57% |
| 2023-12-06 | 49.8 (9.93%) | 11203 | 2112 | 164 | 71 | 0 | 1.46% | 46.44 (8.76) | 26553 (960.7%) | 27.52% | 35.4% | 76.5% |
| 2023-12-05 | 45.3 (-0.44%) | 9091 | 104 | 93 | 1 | 0 | 1.02% | 37.68 (0.43) | 2503 (78.35%) | 2.59% | 9.68% | 51.17% |
| 2023-12-04 | 45.5 (0.22%) | 8987 | -24 | 92 | 0 | 0 | 1.02% | 37.25 (-0.1) | 1403 (-5.02%) | 1.45% | 8.26% | 51.89% |
| 2023-12-01 | 45.4 (-0.77%) | 9011 | 86 | 92 | -7 | 0 | 1.02% | 37.35 (0.35) | 1477 (-33.63%) | 1.53% | 8.27% | 51.82% |
| 2023-11-30 | 45.75 (1.78%) | 8925 | -130 | 99 | 2 | 0 | 1.11% | 37.0 (-0.54) | 2226 (29.07%) | 2.31% | 7.79% | 51.63% |
| 2023-11-29 | 44.95 (1.58%) | 9055 | 23 | 97 | 0 | 0 | 1.07% | 37.54 (0.1) | 1725 (51.85%) | 1.79% | 7.47% | 50.82% |
| 2023-11-28 | 44.25 (-0.23%) | 9032 | 75 | 97 | 0 | 0 | 1.07% | 37.44 (0.31) | 1136 (-19.58%) | 1.18% | 7.46% | 51.58% |
| 2023-11-27 | 44.35 (-1.11%) | 8957 | -116 | 97 | 1 | 0 | 1.08% | 37.13 (-0.48) | 1412 (39.56%) | 1.46% | 9.15% | 52.94% |
| 2023-11-24 | 44.85 (-0.33%) | 9073 | -25 | 96 | -2 | 0 | 1.06% | 37.61 (-0.1) | 1012 (-47.41%) | 1.05% | 9.58% | 53.32% |
| 2023-11-23 | 45.0 (0.22%) | 9098 | 2 | 98 | 0 | 0 | 1.08% | 37.71 (0.0) | 1925 (12.23%) | 2.0% | 10.16% | 56.01% |
| 2023-11-22 | 44.9 (-0.22%) | 9096 | -86 | 98 | -25 | 0 | 1.08% | 37.71 (-0.35) | 1715 (-37.95%) | 1.78% | 11.46% | 59.73% |
| 2023-11-21 | 45.0 (-0.22%) | 9182 | 70 | 123 | -7 | 0 | 1.34% | 38.06 (0.29) | 2764 (51.3%) | 2.86% | 13.73% | 61.9% |
| 2023-11-20 | 45.1 (0.33%) | 9112 | 97 | 130 | 7 | 0 | 1.43% | 37.77 (0.4) | 1827 (16.29%) | 1.89% | 17.27% | 63.46% |
| 2023-11-17 | 44.95 (-0.99%) | 9015 | 25 | 123 | -2 | 0 | 1.36% | 37.37 (0.1) | 1571 (-50.6%) | 1.63% | 18.6% | 68.38% |
| 2023-11-16 | 45.4 (-0.87%) | 8990 | -77 | 125 | -18 | 0 | 1.39% | 37.27 (-0.31) | 3180 (-18.65%) | 3.3% | 20.13% | 69.35% |
| 2023-11-15 | 45.8 (0.22%) | 9067 | -85 | 143 | 3 | 0 | 1.58% | 37.58 (-0.36) | 3909 (-36.67%) | 4.05% | 22.16% | 69.16% |
| 2023-11-14 | 45.7 (1.78%) | 9152 | 117 | 140 | 22 | 0 | 1.53% | 37.94 (0.49) | 6172 (97.87%) | 6.4% | 20.3% | 71.6% |
| 2023-11-13 | 44.9 (-1.32%) | 9035 | -101 | 118 | -73 | 0 | 1.31% | 37.45 (-0.42) | 3119 (2.4%) | 3.23% | 17.21% | 77.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 45.5 (0.11%) | 9136 | 81 | 191 | 34 | 0 | 2.09% | 37.87 (0.33) | 3046 (-40.72%) | 3.16% | 15.37% | 88.02% |
| 2023-11-09 | 45.45 (1.56%) | 9055 | -27 | 157 | -9 | 0 | 1.73% | 37.54 (-0.11) | 5139 (143.44%) | 5.33% | 13.55% | 95.97% |
| 2023-11-08 | 44.75 (0.79%) | 9082 | 79 | 166 | 10 | 0 | 1.83% | 37.65 (0.33) | 2111 (-33.88%) | 2.19% | 9.72% | 97.24% |
| 2023-11-07 | 44.4 (-1.33%) | 9003 | -351 | 156 | -6 | 0 | 1.73% | 37.32 (-1.45) | 3192 (137.68%) | 3.31% | 10.09% | 102.75% |
| 2023-11-06 | 45.0 (1.01%) | 9354 | 177 | 162 | -20 | 0 | 1.73% | 38.77 (0.73) | 1343 (4.36%) | 1.39% | 9.31% | 102.24% |
| 2023-11-03 | 44.55 (-0.22%) | 9177 | 31 | 182 | 20 | 0 | 1.98% | 38.04 (0.13) | 1287 (-11.22%) | 1.33% | 9.76% | 102.31% |
| 2023-11-02 | 44.65 (2.64%) | 9146 | 53 | 162 | 4 | 0 | 1.77% | 37.91 (0.22) | 1449 (-41.11%) | 1.5% | 12.17% | 102.93% |
| 2023-11-01 | 43.5 (0.0%) | 9093 | -43 | 158 | 29 | 0 | 1.74% | 37.69 (-0.18) | 2462 (0.72%) | 2.55% | 16.38% | 103.47% |
| 2023-10-31 | 43.5 (-2.03%) | 9136 | -56 | 129 | -22 | 0 | 1.41% | 37.87 (-0.23) | 2444 (37.63%) | 2.53% | 17.78% | 103.47% |
| 2023-10-30 | 44.4 (0.0%) | 9192 | 3 | 151 | -7 | 0 | 1.64% | 38.1 (0.01) | 1776 (-50.76%) | 1.84% | 19.67% | 101.81% |
| 2023-10-27 | 44.4 (-4.1%) | 9189 | 119 | 158 | -42 | 0 | 1.72% | 38.09 (0.49) | 3607 (-34.59%) | 3.74% | 24.64% | 100.93% |
| 2023-10-26 | 46.3 (-2.83%) | 9070 | -6 | 200 | -198 | 0 | 2.21% | 37.6 (-0.02) | 5514 (44.5%) | 5.71% | 23.5% | 98.59% |
| 2023-10-25 | 47.65 (1.06%) | 9076 | -111 | 398 | 230 | 0 | 4.39% | 37.62 (-0.46) | 3816 (-10.49%) | 3.95% | 20.9% | 94.74% |
| 2023-10-24 | 47.15 (2.17%) | 9187 | -103 | 168 | -18 | 0 | 1.83% | 38.08 (-0.43) | 4263 (-35.21%) | 4.42% | 23.43% | 92.08% |
| 2023-10-23 | 46.15 (3.01%) | 9290 | 35 | 186 | 68 | 1 | 2.0% | 38.51 (0.15) | 6580 (162.57%) | 6.82% | 31.68% | 90.6% |
| 2023-10-20 | 44.8 (-0.22%) | 9255 | 151 | 118 | -12 | 0 | 1.27% | 38.36 (0.62) | 2506 (-16.46%) | 2.6% | 38.24% | 87.56% |
| 2023-10-19 | 44.9 (-0.33%) | 9104 | 85 | 130 | -55 | 0 | 1.43% | 37.74 (0.35) | 2999 (-52.07%) | 3.11% | 46.75% | 94.09% |
| 2023-10-18 | 45.05 (-5.06%) | 9019 | -107 | 185 | -13 | 0 | 2.05% | 37.39 (-0.44) | 6259 (-48.82%) | 6.49% | 50.24% | 95.5% |
| 2023-10-17 | 47.45 (-5.1%) | 9126 | -120 | 198 | -674 | 0 | 2.17% | 37.83 (-0.5) | 12229 (-5.28%) | 12.67% | 51.45% | 95.64% |
| 2023-10-16 | 50.0 (0.7%) | 9246 | 310 | 872 | 752 | 0 | 9.43% | 38.33 (1.29) | 12910 (20.45%) | 13.38% | 41.58% | 85.55% |
| 2023-10-13 | 49.65 (2.8%) | 8936 | 442 | 120 | 1 | 0 | 1.34% | 37.04 (1.83) | 10718 (68.47%) | 11.11% | 29.66% | 73.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 48.3 (2.77%) | 8494 | -4 | 119 | 26 | 0 | 1.4% | 35.21 (-0.02) | 6362 (-14.32%) | 6.59% | 20.5% | 64.68% |
| 2023-10-11 | 47.0 (2.17%) | 8498 | 606 | 93 | 6 | 0 | 1.09% | 35.23 (2.52) | 7425 (174.84%) | 7.7% | 15.96% | 61.25% |
| 2023-10-06 | 46.0 (1.32%) | 7892 | 121 | 87 | 0 | 0 | 1.1% | 32.71 (0.5) | 2701 (91.53%) | 2.8% | 10.81% | 55.23% |
| 2023-10-05 | 45.4 (0.67%) | 7771 | 10 | 87 | -14 | 0 | 1.12% | 32.21 (0.04) | 1410 (-25.14%) | 1.46% | 8.88% | 54.89% |
| 2023-10-04 | 45.1 (-1.53%) | 7761 | 61 | 101 | -14 | 0 | 1.3% | 32.17 (0.25) | 1884 (-4.7%) | 1.95% | 8.39% | 61.51% |
| 2023-10-03 | 45.8 (0.0%) | 7700 | 13 | 115 | -1 | 0 | 1.49% | 31.92 (0.06) | 1977 (-19.52%) | 2.05% | 7.83% | 60.91% |
| 2023-10-02 | 45.8 (3.39%) | 7687 | -12 | 116 | -70 | 0 | 1.51% | 31.86 (-0.05) | 2457 (191.24%) | 2.55% | 7.64% | 61.18% |
| 2023-09-28 | 44.3 (0.0%) | 7699 | -11 | 186 | -43 | 0 | 2.42% | 31.91 (-0.05) | 843 (-9.37%) | 0.87% | 6.39% | 61.9% |
| 2023-09-27 | 44.3 (0.91%) | 7710 | -7 | 229 | 10 | 0 | 2.97% | 31.96 (-0.03) | 930 (-30.71%) | 0.96% | 8.45% | 63.44% |
| 2023-09-26 | 43.9 (-2.44%) | 7717 | 71 | 219 | -20 | 0 | 2.84% | 31.99 (0.3) | 1343 (-25.24%) | 1.39% | 11.27% | 65.63% |
| 2023-09-25 | 45.0 (-1.96%) | 7646 | -169 | 239 | -40 | 0 | 3.13% | 31.69 (-0.71) | 1797 (43.15%) | 1.86% | 19.01% | 66.87% |
| 2023-09-22 | 45.9 (-0.65%) | 7815 | -2 | 279 | -1 | 0 | 3.57% | 32.4 (0.0) | 1255 (-55.62%) | 1.3% | 21.66% | 71.72% |
| 2023-09-21 | 46.2 (-3.14%) | 7817 | 15 | 280 | -16 | 0 | 3.58% | 32.4 (0.06) | 2828 (-22.52%) | 2.93% | 26.99% | 75.1% |
| 2023-09-20 | 47.7 (0.42%) | 7802 | -108 | 296 | 51 | 0 | 3.79% | 32.34 (-0.45) | 3650 (-58.56%) | 3.78% | 26.64% | 78.83% |
| 2023-09-19 | 47.5 (1.17%) | 7910 | 50 | 245 | 13 | 0 | 3.1% | 32.79 (0.21) | 8810 (102.25%) | 9.13% | 24.19% | 78.85% |
| 2023-09-18 | 46.95 (1.4%) | 7860 | -173 | 232 | 119 | 0 | 2.95% | 32.58 (-0.72) | 4356 (-31.94%) | 4.51% | 17.34% | 74.17% |
| 2023-09-15 | 46.3 (2.55%) | 8033 | 416 | 113 | -33 | 0 | 1.41% | 33.3 (1.73) | 6400 (157.63%) | 6.63% | 15.99% | 73.37% |
| 2023-09-14 | 45.15 (1.57%) | 7617 | 31 | 146 | -34 | 0 | 1.92% | 31.57 (0.12) | 2484 (92.68%) | 2.57% | 11.03% | 79.42% |
| 2023-09-13 | 44.45 (1.02%) | 7586 | -92 | 180 | -21 | 0 | 2.37% | 31.45 (-0.38) | 1289 (-41.5%) | 1.34% | 10.92% | 82.62% |
| 2023-09-12 | 44.0 (-1.9%) | 7678 | -409 | 201 | -35 | 0 | 2.62% | 31.83 (-1.69) | 2204 (-27.74%) | 2.28% | 17.66% | 85.28% |
| 2023-09-11 | 44.85 (-2.71%) | 8087 | -12 | 236 | 1 | 0 | 2.92% | 33.52 (-0.05) | 3050 (88.36%) | 3.16% | 16.74% | 93.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 46.1 (-0.43%) | 8099 | -15 | 235 | -24 | 0 | 2.9% | 33.57 (-0.06) | 1619 (-31.89%) | 1.68% | 15.89% | 98.11% |
| 2023-09-07 | 46.3 (-0.22%) | 8114 | 12 | 259 | 6 | 0 | 3.19% | 33.63 (0.05) | 2377 (-69.49%) | 2.46% | 17.48% | 111.58% |
| 2023-09-06 | 46.4 (-1.07%) | 8102 | -200 | 253 | 24 | 0 | 3.12% | 33.58 (-0.83) | 7793 (494.4%) | 8.08% | 17.43% | 115.79% |
| 2023-09-05 | 46.9 (-0.21%) | 8302 | -3 | 229 | -19 | 0 | 2.76% | 34.41 (-0.02) | 1311 (-41.28%) | 1.36% | 12.5% | 112.77% |
| 2023-09-04 | 47.0 (-1.88%) | 8305 | 59 | 248 | -8 | 0 | 2.99% | 34.43 (0.25) | 2232 (-29.13%) | 2.31% | 13.79% | 117.56% |
| 2023-09-01 | 47.9 (-0.21%) | 8246 | 181 | 256 | -1 | 0 | 3.1% | 34.18 (0.75) | 3150 (35.18%) | 3.26% | 18.18% | 123.02% |
| 2023-08-31 | 48.0 (0.52%) | 8065 | 147 | 257 | -56 | 0 | 3.19% | 33.43 (0.61) | 2330 (-23.39%) | 2.42% | 19.6% | 126.33% |
| 2023-08-30 | 47.75 (1.6%) | 7918 | -246 | 313 | -30 | 0 | 3.95% | 32.82 (-1.02) | 3042 (19.41%) | 3.15% | 23.84% | 131.0% |
| 2023-08-29 | 47.0 (-0.32%) | 8164 | -93 | 343 | -7 | 0 | 4.2% | 33.84 (-0.39) | 2547 (-60.62%) | 2.64% | 24.49% | 139.28% |
| 2023-08-28 | 47.15 (-5.89%) | 8257 | -497 | 350 | 18 | 0 | 4.24% | 34.23 (-2.06) | 6469 (43.14%) | 6.7% | 26.31% | 147.95% |
| 2023-08-25 | 50.1 (-4.93%) | 8754 | -228 | 332 | 37 | 0 | 3.79% | 36.29 (-0.94) | 4519 (-29.69%) | 4.68% | 23.32% | 149.66% |
| 2023-08-24 | 52.7 (1.35%) | 8982 | 78 | 295 | -1 | 0 | 3.28% | 37.23 (0.32) | 6428 (75.13%) | 6.66% | 31.31% | 164.0% |
| 2023-08-23 | 52.0 (0.0%) | 8904 | 8 | 296 | 20 | 0 | 3.32% | 36.91 (0.03) | 3670 (-14.61%) | 3.8% | 30.43% | 179.71% |
| 2023-08-22 | 52.0 (0.39%) | 8896 | -63 | 276 | 7 | 3 | 3.1% | 36.88 (-0.26) | 4298 (19.94%) | 4.45% | 30.62% | 192.48% |
| 2023-08-21 | 51.8 (-0.58%) | 8959 | -140 | 269 | 19 | 0 | 3.0% | 37.14 (-0.58) | 3583 (-70.71%) | 3.71% | 37.07% | 204.64% |
| 2023-08-18 | 52.1 (-4.23%) | 9099 | 710 | 250 | 3 | 0 | 2.75% | 37.72 (2.95) | 12235 (119.32%) | 12.68% | 40.72% | 217.66% |
| 2023-08-17 | 54.4 (3.23%) | 8389 | 539 | 247 | -24 | 0 | 2.94% | 34.77 (2.23) | 5578 (44.74%) | 5.78% | 43.2% | 209.03% |
| 2023-08-16 | 52.7 (0.96%) | 7850 | 108 | 271 | 19 | 0 | 3.45% | 32.54 (0.45) | 3854 (-63.35%) | 3.99% | 44.08% | 210.82% |
| 2023-08-15 | 52.2 (1.75%) | 7742 | 95 | 252 | 4 | 0 | 3.25% | 32.09 (0.39) | 10516 (47.84%) | 10.9% | 45.15% | 225.65% |
| 2023-08-14 | 51.3 (-4.11%) | 7647 | 84 | 248 | -10 | 0 | 3.24% | 31.7 (0.35) | 7113 (-51.34%) | 7.37% | 40.4% | 227.89% |
| 2023-08-11 | 53.5 (5.31%) | 7563 | 902 | 258 | 25 | 0 | 3.41% | 31.35 (3.74) | 14620 (127.16%) | 15.15% | 40.8% | 230.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 50.8 (-4.15%) | 6661 | -128 | 233 | -17 | 0 | 3.5% | 27.61 (-0.53) | 6436 (31.78%) | 6.67% | 32.23% | 231.12% |
| 2023-08-09 | 53.0 (-1.49%) | 6789 | 21 | 250 | 13 | 0 | 3.68% | 28.14 (0.08) | 4884 (-17.66%) | 5.06% | 32.64% | 235.1% |
| 2023-08-08 | 53.8 (0.37%) | 6768 | -168 | 237 | 12 | 0 | 3.5% | 28.06 (-0.69) | 5932 (-20.87%) | 6.15% | 39.02% | 234.06% |
| 2023-08-07 | 53.6 (3.88%) | 6936 | 268 | 225 | 14 | 0 | 3.24% | 28.75 (1.11) | 7496 (18.04%) | 7.77% | 44.18% | 232.41% |
| 2023-08-04 | 51.6 (0.58%) | 6668 | 334 | 211 | -7 | 0 | 3.16% | 27.64 (1.38) | 6350 (-7.02%) | 6.58% | 44.82% | 233.67% |
| 2023-08-02 | 51.3 (-5.0%) | 6334 | -120 | 218 | -4 | 0 | 3.44% | 26.26 (-0.49) | 6830 (-38.13%) | 7.08% | 57.27% | 234.16% |
| 2023-08-01 | 54.0 (-1.46%) | 6454 | 212 | 222 | -17 | 0 | 3.44% | 26.75 (0.88) | 11039 (1.17%) | 11.44% | 72.55% | 232.84% |
| 2023-07-31 | 54.8 (0.92%) | 6242 | 497 | 239 | 22 | 0 | 3.83% | 25.87 (2.06) | 10912 (34.42%) | 11.31% | 77.69% | 229.98% |
| 2023-07-28 | 54.3 (-1.81%) | 5745 | -11 | 217 | -97 | 0 | 3.78% | 23.81 (-0.05) | 8117 (-55.79%) | 8.41% | 83.0% | 224.22% |
| 2023-07-27 | 55.3 (0.91%) | 5756 | -6 | 314 | -13 | 0 | 5.46% | 23.86 (-0.02) | 18362 (-14.91%) | 19.03% | 91.32% | 219.74% |
| 2023-07-26 | 54.8 (-7.43%) | 5762 | -589 | 327 | -440 | 0 | 5.68% | 23.88 (-2.45) | 21579 (34.87%) | 22.36% | 76.33% | 205.01% |
| 2023-07-25 | 59.2 (9.83%) | 6351 | -190 | 767 | 508 | 0 | 12.08% | 26.33 (-0.78) | 16000 (-0.19%) | 16.58% | 61.55% | 191.43% |
| 2023-07-24 | 53.9 (6.73%) | 6541 | 300 | 259 | 33 | 0 | 3.96% | 27.11 (1.24) | 16031 (-0.74%) | 16.61% | 63.79% | 176.98% |
| 2023-07-21 | 50.5 (7.45%) | 6241 | 519 | 226 | 61 | 0 | 3.62% | 25.87 (2.15) | 16150 (313.91%) | 16.74% | 60.32% | 163.55% |
| 2023-07-20 | 47.0 (-1.36%) | 5722 | 22 | 165 | 8 | 0 | 2.88% | 23.72 (0.09) | 3901 (-46.61%) | 4.04% | 53.15% | 154.32% |
| 2023-07-19 | 47.65 (1.06%) | 5700 | -260 | 157 | 32 | 0 | 2.75% | 23.63 (-1.08) | 7307 (-59.78%) | 7.57% | 65.29% | 153.37% |
| 2023-07-18 | 47.15 (2.06%) | 5960 | 256 | 125 | 12 | 0 | 2.1% | 24.71 (1.07) | 18169 (43.32%) | 18.83% | 68.37% | 148.81% |
| 2023-07-17 | 46.2 (5.72%) | 5704 | 102 | 113 | 53 | 0 | 1.98% | 23.64 (0.42) | 12677 (37.25%) | 13.14% | 53.56% | 136.25% |
| 2023-07-14 | 43.7 (-1.13%) | 5602 | -36 | 60 | -3 | 0 | 1.07% | 23.22 (-0.15) | 9236 (-40.86%) | 9.57% | 44.92% | 130.01% |
| 2023-07-13 | 44.2 (4.86%) | 5638 | -210 | 63 | -20 | 0 | 1.12% | 23.37 (-0.87) | 15619 (52.0%) | 16.19% | 44.38% | 126.25% |
| 2023-07-12 | 42.15 (3.06%) | 5848 | 540 | 83 | 31 | 0 | 1.42% | 24.24 (2.24) | 10275 (165.17%) | 10.65% | 35.27% | 118.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 40.9 (-1.21%) | 5308 | -207 | 52 | -2 | 0 | 0.98% | 22.0 (-0.86) | 3875 (-10.7%) | 4.02% | 30.37% | 120.42% |
| 2023-07-10 | 41.4 (-2.59%) | 5515 | -312 | 54 | 37 | 0 | 0.98% | 22.86 (-1.29) | 4339 (-50.2%) | 4.5% | 34.94% | 132.19% |
| 2023-07-07 | 42.5 (-1.73%) | 5827 | -400 | 17 | -41 | 0 | 0.29% | 24.15 (-1.66) | 8714 (27.62%) | 9.03% | 35.99% | 134.22% |
| 2023-07-06 | 43.25 (2.98%) | 6227 | 261 | 58 | 54 | 0 | 0.93% | 25.81 (1.08) | 6828 (22.99%) | 7.08% | 30.89% | 136.18% |
| 2023-07-05 | 42.0 (-0.47%) | 5966 | 301 | 4 | 4 | 0 | 0.07% | 24.73 (1.25) | 5552 (-32.94%) | 5.75% | 28.12% | 144.31% |
| 2023-07-04 | 42.2 (2.93%) | 5665 | 309 | 0 | 0 | 0 | 0.0% | 23.48 (1.28) | 8279 (54.64%) | 8.58% | 31.14% | 155.35% |
| 2023-07-03 | 41.0 (0.86%) | 5356 | 213 | 0 | 0 | 0 | 0.0% | 22.2 (0.88) | 5354 (41.17%) | 5.55% | 24.7% | 171.86% |
| 2023-06-30 | 40.65 (0.0%) | 5143 | 375 | 0 | -4 | 4 | 0.0% | 21.32 (1.56) | 3792 (-8.71%) | 3.93% | 22.33% | 171.85% |
| 2023-06-29 | 40.65 (2.65%) | 4768 | -38 | 4 | -104 | 0 | 0.08% | 19.76 (-0.16) | 4154 (-50.95%) | 4.31% | 25.9% | 174.95% |
| 2023-06-28 | 39.6 (0.0%) | 4806 | -34 | 108 | -13 | 1 | 2.25% | 19.92 (-0.14) | 8471 (311.24%) | 8.78% | 24.69% | 189.96% |
| 2023-06-27 | 39.6 (-0.38%) | 4840 | 94 | 121 | -27 | 1 | 2.5% | 20.06 (0.39) | 2059 (-32.9%) | 2.13% | 18.93% | 198.98% |
| 2023-06-26 | 39.75 (-2.57%) | 4746 | 228 | 148 | -30 | 0 | 3.12% | 19.67 (0.94) | 3070 (-57.58%) | 3.18% | 23.06% | 205.2% |
| 2023-06-21 | 40.8 (3.68%) | 4518 | 378 | 178 | -10 | 0 | 3.94% | 18.73 (1.57) | 7236 (141.95%) | 7.5% | 26.77% | 202.99% |
| 2023-06-20 | 39.35 (-2.11%) | 4140 | -150 | 188 | -5 | 0 | 4.54% | 17.16 (-0.62) | 2990 (2.84%) | 3.1% | 25.09% | 195.82% |
| 2023-06-19 | 40.2 (-0.5%) | 4290 | 47 | 193 | -16 | 0 | 4.5% | 17.78 (0.19) | 2908 (-51.9%) | 3.01% | 30.47% | 194.3% |
| 2023-06-16 | 40.4 (-1.46%) | 4243 | -476 | 209 | 5 | 0 | 4.93% | 17.59 (-1.97) | 6046 (-9.12%) | 6.27% | 39.98% | 192.56% |
| 2023-06-15 | 41.0 (0.74%) | 4719 | -436 | 204 | -4 | 0 | 4.32% | 19.56 (-1.81) | 6653 (18.61%) | 6.9% | 49.49% | 187.4% |
| 2023-06-14 | 40.7 (0.87%) | 5155 | 54 | 208 | 2 | 0 | 4.03% | 21.37 (0.23) | 5609 (-31.5%) | 5.81% | 49.13% | 181.31% |
| 2023-06-13 | 40.35 (0.5%) | 5101 | -281 | 206 | 11 | 0 | 4.04% | 21.14 (-1.17) | 8189 (-32.22%) | 8.49% | 54.3% | 177.17% |
| 2023-06-12 | 40.15 (1.52%) | 5382 | -60 | 195 | -12 | 0 | 3.62% | 22.31 (-0.25) | 12082 (-20.65%) | 12.52% | 61.03% | 169.69% |
| 2023-06-09 | 39.55 (2.2%) | 5442 | 315 | 207 | -10 | 0 | 3.8% | 22.56 (1.31) | 15226 (141.47%) | 15.78% | 65.3% | 157.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 38.7 (-1.02%) | 5127 | -199 | 217 | -45 | 0 | 4.23% | 21.25 (-0.83) | 6305 (-40.51%) | 6.53% | 74.61% | 143.21% |
| 2023-06-07 | 39.1 (1.43%) | 5326 | 48 | 262 | 17 | 1 | 4.92% | 22.08 (0.2) | 10599 (-27.8%) | 10.98% | 73.61% | 137.89% |
| 2023-06-06 | 38.55 (1.31%) | 5278 | 538 | 245 | 3 | 0 | 4.64% | 21.88 (2.23) | 14681 (-9.36%) | 15.21% | 69.66% | 127.68% |
| 2023-06-05 | 38.05 (-0.13%) | 4740 | -1638 | 242 | -45 | 0 | 5.11% | 19.65 (-6.79) | 16197 (-33.11%) | 16.78% | 73.76% | 113.44% |
| 2023-06-02 | 38.1 (9.96%) | 6378 | 2095 | 287 | 114 | 0 | 4.5% | 26.44 (8.69) | 24215 (353.03%) | 25.09% | 74.78% | 97.18% |
| 2023-06-01 | 34.65 (1.32%) | 4283 | 147 | 173 | -21 | 0 | 4.04% | 17.75 (0.61) | 5345 (-21.19%) | 5.54% | 58.03% | 72.77% |
| 2023-05-31 | 34.2 (-0.44%) | 4136 | -389 | 194 | -18 | 0 | 4.69% | 17.14 (-1.62) | 6782 (-63.62%) | 7.03% | 53.46% | 67.95% |
| 2023-05-30 | 34.35 (0.15%) | 4525 | 446 | 212 | 37 | 0 | 4.69% | 18.76 (1.85) | 18640 (8.52%) | 19.32% | 46.77% | 61.35% |
| 2023-05-29 | 34.3 (9.94%) | 4079 | 907 | 175 | 163 | 0 | 4.29% | 16.91 (3.76) | 17177 (113.27%) | 17.8% | 29.03% | 42.47% |
| 2023-05-26 | 31.2 (9.86%) | 3172 | 418 | 12 | 10 | 0 | 0.38% | 13.15 (1.73) | 8054 (760.02%) | 8.35% | 12.5% | 25.71% |
| 2023-05-25 | 28.4 (0.53%) | 2754 | 66 | 2 | 0 | 0 | 0.07% | 11.42 (0.28) | 936 (192.35%) | 0.97% | 5.26% | 18.17% |
| 2023-05-24 | 28.25 (-0.18%) | 2688 | 28 | 2 | -1 | 0 | 0.07% | 11.14 (0.11) | 320 (-79.02%) | 0.33% | 5.1% | 19.27% |
| 2023-05-23 | 28.3 (0.35%) | 2660 | 94 | 3 | 0 | 0 | 0.11% | 11.03 (0.39) | 1526 (24.43%) | 1.58% | 6.44% | 20.11% |
| 2023-05-22 | 28.2 (1.26%) | 2566 | 0 | 3 | 0 | 0 | 0.12% | 10.64 (0.0) | 1227 (15.36%) | 1.27% | 5.86% | 19.41% |
| 2023-05-19 | 27.85 (-1.24%) | 2566 | 62 | 3 | -12 | 0 | 0.12% | 10.64 (0.26) | 1063 (35.4%) | 1.1% | 5.25% | 19.92% |
| 2023-05-18 | 28.2 (1.08%) | 2504 | 16 | 15 | 1 | 0 | 0.6% | 10.38 (0.07) | 785 (-51.3%) | 0.81% | 5.31% | 21.11% |
| 2023-05-17 | 27.9 (-0.89%) | 2488 | 62 | 14 | -83 | 0 | 0.56% | 10.31 (0.25) | 1613 (66.93%) | 1.67% | 5.71% | 23.49% |
| 2023-05-16 | 28.15 (0.0%) | 2426 | -329 | 97 | 1 | 0 | 4.0% | 10.06 (-1.36) | 966 (50.96%) | 1.0% | 4.81% | 23.18% |
| 2023-05-15 | 28.15 (-1.4%) | 2755 | -69 | 96 | 0 | 0 | 3.48% | 11.42 (-0.29) | 640 (-42.88%) | 0.66% | 4.78% | 23.67% |
| 2023-05-12 | 28.55 (-0.35%) | 2824 | 362 | 96 | 0 | 0 | 3.4% | 11.71 (1.5) | 1120 (-4.02%) | 1.16% | 4.65% | 24.87% |
| 2023-05-11 | 28.65 (-1.04%) | 2462 | -242 | 96 | 1 | 0 | 3.9% | 10.21 (-1.0) | 1167 (56.67%) | 1.21% | 4.17% | 24.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 28.95 (0.17%) | 2704 | 34 | 95 | 0 | 0 | 3.51% | 11.21 (0.14) | 745 (-20.48%) | 0.77% | 3.68% | 25.33% |
| 2023-05-09 | 28.9 (-3.02%) | 2670 | 16 | 95 | 0 | 0 | 3.56% | 11.07 (0.07) | 937 (82.31%) | 0.97% | 3.34% | 25.45% |
| 2023-05-08 | 29.8 (0.0%) | 2654 | -34 | 95 | 0 | 0 | 3.58% | 11.0 (-0.14) | 514 (-21.94%) | 0.53% | 2.8% | 26.82% |
| 2023-05-05 | 29.8 (-0.83%) | 2688 | 20 | 95 | 0 | 0 | 3.53% | 11.14 (0.08) | 658 (-4.82%) | 0.68% | 3.3% | 27.68% |
| 2023-05-04 | 30.05 (-0.17%) | 2668 | 48 | 95 | -5 | 0 | 3.56% | 11.06 (0.2) | 691 (66.05%) | 0.72% | 3.43% | 27.78% |
| 2023-05-03 | 30.1 (-1.95%) | 2620 | -949 | 100 | 3 | 0 | 3.82% | 10.86 (-3.93) | 416 (0.05%) | 0.43% | 4.78% | 28.63% |
| 2023-05-02 | 30.7 (-1.13%) | 3569 | 26 | 97 | -6 | 0 | 2.72% | 14.79 (0.1) | 416 (-58.45%) | 0.43% | 5.53% | 30.03% |
| 2023-04-28 | 31.05 (0.16%) | 3543 | -4 | 103 | -1 | 0 | 2.91% | 14.69 (-0.01) | 1002 (28.37%) | 1.04% | 5.98% | 30.73% |
| 2023-04-27 | 31.0 (-0.96%) | 3547 | 39 | 104 | 4 | 0 | 2.93% | 14.7 (0.16) | 780 (-60.85%) | 0.81% | 6.72% | 30.95% |
| 2023-04-26 | 31.3 (-0.63%) | 3508 | -36 | 100 | 1 | 0 | 2.85% | 14.54 (-0.15) | 1994 (75.12%) | 2.07% | 8.2% | 30.73% |
| 2023-04-25 | 31.5 (0.16%) | 3544 | -110 | 99 | -2 | 0 | 2.79% | 14.69 (-0.46) | 1139 (34.15%) | 1.18% | 9.33% | 29.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 37.5 (-16.85%) | 8410 | -809 | 70 | 70 | 0.83% | 34.86 (-3.36) | 5054 (-7.05%) |
| 2024-04-12 | 45.1 (0.45%) | 9219 | 322 | 0 | -2 | 0.0% | 38.22 (1.34) | 5438 (42.3%) |
| 2024-04-03 | 44.9 (2.51%) | 8897 | 611 | 2 | -143 | 0.02% | 36.88 (2.53) | 3821 (-8.26%) |
| 2024-03-29 | 43.8 (0.0%) | 8286 | 205 | 145 | -110 | 1.75% | 34.35 (0.85) | 4165 (1.12%) |
| 2024-03-22 | 43.8 (0.81%) | 8081 | 59 | 255 | 83 | 3.16% | 33.5 (0.25) | 4119 (-28.14%) |
| 2024-03-15 | 43.45 (-5.03%) | 8022 | -357 | 172 | 133 | 2.14% | 33.25 (-1.48) | 5732 (-53.76%) |
| 2024-03-08 | 45.75 (-4.09%) | 8379 | -257 | 39 | 5 | 0.47% | 34.73 (-1.07) | 12398 (-32.71%) |
| 2024-03-01 | 47.7 (-0.42%) | 8636 | 518 | 34 | -12 | 0.39% | 35.8 (2.15) | 18426 (33.57%) |
| 2024-02-23 | 47.9 (-3.91%) | 8118 | -435 | 46 | -33 | 0.57% | 33.65 (-1.8) | 13795 (-5.36%) |
| 2024-02-16 | 49.85 (13.55%) | 8553 | -332 | 79 | 24 | 0.92% | 35.45 (-1.38) | 14575 (1848.5%) |
| 2024-02-05 | 43.9 (-0.68%) | 8885 | -16 | 55 | -21 | 0.62% | 36.83 (-0.07) | 748 (-82.02%) |
| 2024-02-02 | 44.2 (-0.23%) | 8901 | -142 | 76 | -5 | 0.85% | 36.9 (-0.59) | 4160 (-38.07%) |
| 2024-01-26 | 44.3 (2.19%) | 9043 | -5 | 81 | 21 | 0.9% | 37.49 (-0.02) | 6718 (42.98%) |
| 2024-01-19 | 43.35 (-0.57%) | 9048 | -142 | 60 | -40 | 0.66% | 37.51 (-0.58) | 4698 (-48.0%) |
| 2024-01-12 | 43.6 (-7.23%) | 9190 | -163 | 100 | -11 | 1.09% | 38.09 (-0.68) | 9035 (42.56%) |
| 2024-01-05 | 47.0 (-2.08%) | 9353 | -254 | 111 | 17 | 1.19% | 38.77 (-1.05) | 6337 (-57.43%) |
| 2023-12-29 | 48.0 (-4.95%) | 9607 | -636 | 94 | -68 | 0.98% | 39.82 (-2.64) | 14887 (-47.96%) |
| 2023-12-22 | 50.5 (-2.51%) | 10243 | -862 | 162 | -13 | 1.58% | 42.46 (-3.57) | 28606 (-61.73%) |
| 2023-12-15 | 51.8 (9.75%) | 11105 | 1248 | 175 | 34 | 1.58% | 46.03 (5.17) | 74745 (46.69%) |
| 2023-12-08 | 47.2 (3.96%) | 9857 | 846 | 141 | 49 | 1.43% | 40.86 (3.51) | 50954 (538.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 45.4 (1.23%) | 9011 | -62 | 92 | -4 | 1.02% | 37.35 (-0.26) | 7978 (-13.69%) |
| 2023-11-24 | 44.85 (-0.22%) | 9073 | 58 | 96 | -27 | 1.06% | 37.61 (0.24) | 9244 (-48.51%) |
| 2023-11-17 | 44.95 (-1.21%) | 9015 | -121 | 123 | -68 | 1.36% | 37.37 (-0.5) | 17953 (21.04%) |
| 2023-11-10 | 45.5 (2.13%) | 9136 | -41 | 191 | 9 | 2.09% | 37.87 (-0.17) | 14832 (57.45%) |
| 2023-11-03 | 44.55 (0.34%) | 9177 | -12 | 182 | 24 | 1.98% | 38.04 (-0.05) | 9420 (-60.39%) |
| 2023-10-27 | 44.4 (-0.89%) | 9189 | -66 | 158 | 40 | 1.72% | 38.09 (-0.27) | 23782 (-35.56%) |
| 2023-10-20 | 44.8 (-9.77%) | 9255 | 319 | 118 | -2 | 1.27% | 38.36 (1.32) | 36905 (50.59%) |
| 2023-10-13 | 49.65 (7.93%) | 8936 | 1044 | 120 | 33 | 1.34% | 37.04 (4.33) | 24507 (134.94%) |
| 2023-10-06 | 46.0 (3.84%) | 7892 | 193 | 87 | -99 | 1.1% | 32.71 (0.8) | 10431 (112.23%) |
| 2023-09-28 | 44.3 (-3.49%) | 7699 | -116 | 186 | -93 | 2.42% | 31.91 (-0.49) | 4915 (-76.48%) |
| 2023-09-22 | 45.9 (-0.86%) | 7815 | -218 | 279 | 166 | 3.57% | 32.4 (-0.9) | 20901 (35.47%) |
| 2023-09-15 | 46.3 (0.43%) | 8033 | -66 | 113 | -122 | 1.41% | 33.3 (-0.27) | 15429 (0.62%) |
| 2023-09-08 | 46.1 (-3.76%) | 8099 | -147 | 235 | -21 | 2.9% | 33.57 (-0.61) | 15333 (-12.58%) |
| 2023-09-01 | 47.9 (-4.39%) | 8246 | -508 | 256 | -76 | 3.1% | 34.18 (-2.11) | 17540 (-22.04%) |
| 2023-08-25 | 50.1 (-3.84%) | 8754 | -345 | 332 | 82 | 3.79% | 36.29 (-1.43) | 22500 (-42.75%) |
| 2023-08-18 | 52.1 (-2.62%) | 9099 | 1536 | 250 | -8 | 2.75% | 37.72 (6.37) | 39298 (-0.18%) |
| 2023-08-11 | 53.5 (3.68%) | 7563 | 895 | 258 | 47 | 3.41% | 31.35 (3.71) | 39370 (12.06%) |
| 2023-08-04 | 51.6 (-4.97%) | 6668 | 923 | 211 | -6 | 3.16% | 27.64 (3.83) | 35133 (-56.13%) |
| 2023-07-28 | 54.3 (7.52%) | 5745 | -496 | 217 | -9 | 3.78% | 23.81 (-2.06) | 80091 (37.6%) |
| 2023-07-21 | 50.5 (15.56%) | 6241 | 639 | 226 | 166 | 3.62% | 25.87 (2.65) | 58205 (34.28%) |
| 2023-07-14 | 43.7 (2.82%) | 5602 | -225 | 60 | 43 | 1.07% | 23.22 (-0.93) | 43346 (24.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 42.5 (4.55%) | 5827 | 684 | 17 | 17 | 0.29% | 24.15 (2.83) | 34728 (61.17%) |
| 2023-06-30 | 40.65 (-0.37%) | 5143 | 625 | 0 | -178 | 0.0% | 21.32 (2.59) | 21548 (64.04%) |
| 2023-06-21 | 40.8 (0.99%) | 4518 | 275 | 178 | -31 | 3.94% | 18.73 (1.14) | 13135 (-65.95%) |
| 2023-06-16 | 40.4 (2.15%) | 4243 | -1199 | 209 | 2 | 4.93% | 17.59 (-4.97) | 38581 (-38.77%) |
| 2023-06-09 | 39.55 (3.81%) | 5442 | -936 | 207 | -80 | 3.8% | 22.56 (-3.88) | 63010 (-12.68%) |
| 2023-06-02 | 38.1 (22.12%) | 6378 | 3206 | 287 | 275 | 4.5% | 26.44 (13.29) | 72161 (498.08%) |
| 2023-05-26 | 31.2 (12.03%) | 3172 | 606 | 12 | 9 | 0.38% | 13.15 (2.51) | 12065 (138.02%) |
| 2023-05-19 | 27.85 (-2.45%) | 2566 | -258 | 3 | -93 | 0.12% | 10.64 (-1.07) | 5069 (13.02%) |
| 2023-05-12 | 28.55 (-4.19%) | 2824 | 136 | 96 | 1 | 3.4% | 11.71 (0.57) | 4485 (105.37%) |
| 2023-05-05 | 29.8 (-4.03%) | 2688 | -855 | 95 | -8 | 3.53% | 11.14 (-3.55) | 2183 (-62.13%) |
| 2023-04-28 | 31.05 (-2.66%) | 3543 | -168 | 103 | 1 | 2.91% | 14.69 (-0.69) | 5766 (-40.97%) |
| 2023-04-21 | 31.9 (-4.49%) | 3711 | -289 | 102 | 10 | 2.75% | 15.38 (-1.2) | 9768 (27.79%) |
| 2023-04-14 | 33.4 (4.37%) | 4000 | 192 | 92 | 86 | 2.3% | 16.58 (0.79) | 7643 (262.81%) |
| 2023-04-07 | 32.0 (0.31%) | 3808 | 0 | 6 | -12 | 0.16% | 15.79 (0.0) | 2106 (-65.74%) |
| 2023-03-31 | 31.9 (-0.47%) | 3808 | -422 | 18 | -1 | 0.47% | 15.79 (-1.74) | 6148 (-19.91%) |
| 2023-03-24 | 32.05 (-0.16%) | 4230 | -320 | 19 | -120 | 0.45% | 17.53 (-1.33) | 7677 (-45.78%) |
| 2023-03-17 | 32.1 (-2.58%) | 4550 | 234 | 139 | 80 | 3.05% | 18.86 (0.97) | 14158 (43.59%) |
| 2023-03-10 | 32.95 (-6.26%) | 4316 | -45 | 59 | -39 | 1.37% | 17.89 (-0.19) | 9860 (43.08%) |
| 2023-03-03 | 35.15 (-0.71%) | 4361 | -538 | 98 | 37 | 2.25% | 18.08 (-2.23) | 6891 (-73.24%) |
| 2023-02-24 | 35.4 (3.21%) | 4899 | 684 | 61 | -65 | 1.25% | 20.31 (2.84) | 25748 (66.24%) |
| 2023-02-17 | 34.3 (-3.38%) | 4215 | 266 | 126 | -15 | 2.99% | 17.47 (1.1) | 15488 (-76.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 35.5 (13.96%) | 3949 | 1153 | 141 | 74 | 3.57% | 16.37 (4.78) | 66674 (838.19%) |
| 2023-02-03 | 31.15 (5.06%) | 2796 | 110 | 67 | 34 | 2.4% | 11.59 (0.46) | 7106 (227.47%) |
| 2023-01-17 | 29.65 (2.24%) | 2686 | -130 | 33 | 20 | 1.23% | 11.13 (-0.54) | 2170 (-67.21%) |
| 2023-01-13 | 29.0 (-4.45%) | 2816 | 61 | 13 | -43 | 0.46% | 11.67 (0.81) | 6619 (-43.58%) |
| 2023-01-06 | 30.35 (-2.1%) | 2755 | 130 | 56 | -14 | 2.03% | 10.86 (0.51) | 11732 (-19.57%) |
| 2022-12-30 | 31.0 (8.39%) | 2625 | -281 | 70 | 56 | 2.67% | 10.35 (-1.1) | 14588 (213.27%) |
| 2022-12-23 | 28.6 (-3.05%) | 2906 | -83 | 14 | -28 | 0.48% | 11.45 (-0.33) | 4656 (-74.04%) |
| 2022-12-16 | 29.5 (6.5%) | 2989 | -280 | 42 | 30 | 1.41% | 11.78 (-1.1) | 17938 (388.63%) |
| 2022-12-09 | 27.7 (0.0%) | 3269 | -69 | 12 | 0 | 0.37% | 12.88 (-0.28) | 3671 (-23.24%) |
| 2022-12-02 | 27.7 (1.28%) | 3338 | 126 | 12 | -10 | 0.36% | 13.16 (0.5) | 4782 (31.66%) |
| 2022-11-25 | 27.35 (0.74%) | 3212 | 71 | 22 | -44 | 0.68% | 12.66 (0.28) | 3632 (-46.37%) |
| 2022-11-18 | 27.15 (-2.69%) | 3141 | -233 | 66 | -14 | 2.1% | 12.38 (-0.92) | 6774 (-65.7%) |
| 2022-11-11 | 27.9 (13.65%) | 3374 | 178 | 80 | 60 | 2.37% | 13.3 (0.7) | 19750 (416.72%) |
| 2022-11-04 | 24.55 (2.29%) | 3196 | 13 | 20 | -9 | 0.63% | 12.6 (0.06) | 3822 (-51.31%) |
| 2022-10-28 | 24.0 (5.73%) | 3183 | 261 | 29 | 0 | 0.91% | 12.54 (1.02) | 7850 (188.83%) |
| 2022-10-21 | 22.7 (0.22%) | 2922 | -58 | 29 | -5 | 0.99% | 11.52 (-0.22) | 2717 (-19.07%) |
| 2022-10-14 | 22.65 (-2.79%) | 2980 | -60 | 34 | 2 | 1.14% | 11.74 (-0.24) | 3358 (50.65%) |
| 2022-10-07 | 23.3 (1.53%) | 3040 | 79 | 32 | 2 | 1.05% | 11.98 (0.31) | 2229 (-14.72%) |
| 2022-09-30 | 22.95 (-8.2%) | 2961 | -6 | 30 | 4 | 1.01% | 11.67 (-0.02) | 2614 (-42.13%) |
| 2022-09-23 | 25.0 (-7.06%) | 2967 | -254 | 26 | 26 | 0.88% | 11.69 (-1.0) | 4517 (14.94%) |
| 2022-09-16 | 26.9 (0.56%) | 3221 | 21 | 0 | -80 | 0.0% | 12.69 (0.08) | 3929 (-2.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 26.75 (0.38%) | 3200 | -94 | 80 | -61 | 2.5% | 12.61 (-0.37) | 4014 (-11.24%) |
| 2022-09-02 | 26.65 (-2.74%) | 3294 | -40 | 141 | 0 | 4.28% | 12.98 (-0.16) | 4522 (27.38%) |
| 2022-08-26 | 27.4 (1.86%) | 3334 | -83 | 141 | 0 | 4.23% | 13.14 (-0.33) | 3550 (-8.23%) |
| 2022-08-19 | 26.9 (3.07%) | 3417 | -41 | 141 | 76 | 4.13% | 13.47 (-0.16) | 3868 (45.59%) |
| 2022-08-12 | 26.1 (-0.95%) | 3458 | -106 | 65 | -40 | 1.88% | 13.63 (-0.42) | 2657 (-19.47%) |
| 2022-08-05 | 26.35 (-2.04%) | 3564 | 49 | 105 | 23 | 2.95% | 14.05 (0.2) | 3300 (32.37%) |
| 2022-07-29 | 26.9 (-2.0%) | 3515 | 36 | 82 | 74 | 2.33% | 13.85 (0.14) | 2493 (-39.69%) |
| 2022-07-22 | 27.45 (0.0%) | 3479 | 260 | 8 | -2 | 0.23% | 13.71 (1.02) | 4133 (112.98%) |
| 2022-07-15 | 27.45 (-1.08%) | 3219 | 12 | 10 | 8 | 0.31% | 12.69 (0.05) | 1940 (-22.62%) |
| 2022-07-08 | 27.75 (-2.12%) | 3207 | -115 | 2 | -17 | 0.06% | 12.64 (-0.45) | 2508 (-59.4%) |
| 2022-07-01 | 28.35 (-6.59%) | 3322 | -71 | 19 | 18 | 0.57% | 13.09 (-0.28) | 6178 (70.39%) |
| 2022-06-24 | 30.35 (1.51%) | 3393 | -51 | 1 | -27 | 0.03% | 13.37 (-0.2) | 3625 (6.29%) |
| 2022-06-17 | 29.9 (-1.48%) | 3444 | -53 | 28 | -5 | 0.81% | 13.57 (-0.21) | 3411 (37.95%) |
| 2022-06-10 | 30.35 (2.02%) | 3497 | -92 | 33 | -19 | 0.94% | 13.78 (-0.36) | 2472 (83.54%) |
| 2022-06-02 | 29.75 (0.51%) | 3589 | -20 | 52 | 5 | 1.45% | 14.14 (-0.08) | 1347 (-65.96%) |
| 2022-05-27 | 29.6 (-4.52%) | 3609 | 29 | 47 | 10 | 1.3% | 14.22 (0.11) | 3957 (-55.49%) |
| 2022-05-20 | 31.0 (2.31%) | 3580 | 32 | 37 | -6 | 1.03% | 14.11 (0.13) | 8892 (48.17%) |
| 2022-05-13 | 30.3 (-0.66%) | 3548 | -221 | 43 | 37 | 1.21% | 13.98 (-0.87) | 6001 (25.18%) |
| 2022-05-06 | 30.5 (3.92%) | 3769 | -3 | 6 | 3 | 0.16% | 14.85 (-0.02) | 4794 (-8.19%) |
| 2022-04-29 | 29.35 (4.45%) | 3772 | -132 | 3 | 3 | 0.08% | 14.87 (-0.52) | 5221 (-27.34%) |
| 2022-04-22 | 28.1 (2.18%) | 3904 | 60 | 0 | 0 | 0.0% | 15.39 (0.24) | 7186 (57.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 27.5 (4.36%) | 3844 | -5 | 0 | 0 | 0.0% | 15.15 (-0.02) | 4573 (493.27%) |
| 2022-04-08 | 26.35 (-1.31%) | 3849 | -24 | 0 | 0 | 0.0% | 15.17 (-0.09) | 770 (-27.66%) |
| 2022-04-01 | 26.7 (0.19%) | 3873 | -13 | 0 | 0 | 0.0% | 15.26 (-0.05) | 1065 (-21.8%) |
| 2022-03-25 | 26.65 (0.76%) | 3886 | 21 | 0 | 0 | 0.0% | 15.31 (0.08) | 1362 (3.29%) |
| 2022-03-18 | 26.45 (1.15%) | 3865 | 1 | 0 | 0 | 0.0% | 15.23 (0.0) | 1319 (-16.2%) |
| 2022-03-11 | 26.15 (-4.74%) | 3864 | -31 | 0 | -1 | 0.0% | 15.23 (-0.12) | 1574 (13.5%) |
| 2022-03-04 | 27.45 (-2.49%) | 3895 | 49 | 1 | -2 | 0.03% | 15.35 (0.19) | 1387 (-8.84%) |
| 2022-02-25 | 28.15 (-4.74%) | 3846 | -97 | 3 | -8 | 0.08% | 15.16 (-0.38) | 1521 (-45.16%) |
| 2022-02-18 | 29.55 (-2.48%) | 3943 | -122 | 11 | -2 | 0.28% | 15.54 (-0.48) | 2775 (-61.78%) |
| 2022-02-11 | 30.3 (7.26%) | 4065 | 237 | 13 | 7 | 0.32% | 16.02 (0.93) | 7260 (561.51%) |
| 2022-01-26 | 28.25 (-0.7%) | 3828 | -56 | 6 | -1 | 0.16% | 15.09 (-0.22) | 1097 (-18.48%) |
| 2022-01-21 | 28.45 (-0.18%) | 3884 | -21 | 7 | 0 | 0.18% | 15.31 (-0.08) | 1346 (-47.04%) |
| 2022-01-14 | 28.5 (0.35%) | 3905 | -128 | 7 | 6 | 0.18% | 15.39 (-0.5) | 2541 (-4.05%) |
| 2022-01-07 | 28.4 (-3.24%) | 4033 | -280 | 1 | 0 | 0.02% | 15.89 (-1.11) | 2649 (-9.44%) |
| 2021-12-30 | 29.35 (0.17%) | 4313 | -27 | 1 | -2 | 0.02% | 17.0 (-0.1) | 2925 (-67.76%) |
| 2021-12-24 | 29.3 (5.4%) | 4340 | 182 | 3 | 2 | 0.07% | 17.1 (0.71) | 9072 (247.0%) |
| 2021-12-17 | 27.8 (2.21%) | 4158 | 32 | 1 | 1 | 0.02% | 16.39 (0.13) | 2614 (92.7%) |
| 2021-12-10 | 27.2 (-0.55%) | 4126 | -54 | 0 | -1 | 0.0% | 16.26 (-0.21) | 1356 (-48.92%) |
| 2021-12-03 | 27.35 (0.74%) | 4180 | -42 | 1 | 1 | 0.02% | 16.47 (-0.17) | 2656 (0.77%) |
| 2021-11-26 | 27.15 (0.56%) | 4222 | 20 | 0 | -1 | 0.0% | 16.64 (0.08) | 2636 (10.84%) |
| 2021-11-19 | 27.0 (3.05%) | 4202 | 4202 | 1 | 1 | 0.02% | 16.56 (0) | 2378 (-36.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 26.2 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3741 (33.3%) |
| 2021-11-06 | 28.35 (14.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2806 (-27.34%) |
| 2021-10-30 | 24.7 (-3.33%) | 0 | -4211 | 0 | -5 | 0 | N/A (0) | 3862 (-9.5%) |
| 2021-10-22 | 25.55 (5.58%) | 4211 | 182 | 5 | -6 | 0.12% | 16.6 (0.72) | 4268 (257.97%) |
| 2021-10-15 | 24.2 (2.54%) | 4029 | -31 | 11 | -2 | 0.27% | 15.88 (-0.12) | 1192 (-21.86%) |
| 2021-10-08 | 23.6 (-1.67%) | 4060 | -92 | 13 | -20 | 0.32% | 16.0 (-0.36) | 1525 (30.35%) |
| 2021-10-01 | 24.0 (-5.51%) | 4152 | -30 | 33 | 29 | 0.79% | 16.36 (-0.12) | 1170 (119.35%) |
| 2021-09-24 | 25.4 (-0.39%) | 4182 | -13 | 4 | 3 | 0.1% | 16.48 (-0.05) | 533 (-30.39%) |
| 2021-09-17 | 25.5 (-1.54%) | 4195 | -7 | 1 | 0 | 0.02% | 16.53 (-0.03) | 766 (-47.94%) |
| 2021-09-10 | 25.9 (-1.33%) | 4202 | -20 | 1 | -1 | 0.02% | 16.56 (-0.08) | 1472 (-14.24%) |
| 2021-09-03 | 26.25 (0.19%) | 4222 | 61 | 2 | 1 | 0.05% | 16.64 (0.24) | 1717 (-4.68%) |
| 2021-08-27 | 26.2 (0.77%) | 4161 | 37 | 1 | 0 | 0.02% | 16.4 (0.15) | 1801 (18.62%) |
| 2021-08-20 | 26.0 (-4.41%) | 4124 | -71 | 1 | 0 | 0.02% | 16.25 (-0.28) | 1518 (-34.84%) |
| 2021-08-13 | 27.2 (-4.06%) | 4195 | -64 | 1 | 0 | 0.02% | 16.53 (-0.25) | 2331 (15.32%) |
| 2021-08-06 | 28.35 (4.23%) | 4259 | -54 | 1 | -3 | 0.02% | 16.78 (-0.22) | 2021 (-50.18%) |
| 2021-07-30 | 27.2 (-1.09%) | 4313 | 26 | 4 | -1 | 0.09% | 17.0 (0.1) | 4057 (91.62%) |
| 2021-07-23 | 27.5 (-3.0%) | 4287 | -38 | 5 | -4 | 0.12% | 16.9 (-0.15) | 2117 (-17.1%) |
| 2021-07-16 | 28.35 (-1.05%) | 4325 | -22 | 9 | 1 | 0.21% | 17.05 (-0.08) | 2554 (-25.12%) |
| 2021-07-09 | 28.65 (-0.17%) | 4347 | 172 | 8 | 0 | 0.18% | 17.13 (0.68) | 3410 (18.43%) |
| 2021-07-02 | 28.7 (-2.21%) | 4175 | 11 | 8 | 1 | 0.19% | 16.45 (0.04) | 2880 (-14.22%) |
| 2021-06-25 | 29.35 (-5.48%) | 4164 | 45 | 7 | -4 | 0.17% | 16.41 (0.18) | 3357 (49.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 31.05 (-0.48%) | 4119 | -32 | 11 | -4 | 0.27% | 16.23 (-0.13) | 2242 (-9.29%) |
| 2021-06-11 | 31.2 (1.96%) | 4151 | -112 | 15 | 0 | 0.36% | 16.36 (-0.44) | 2471 (-48.76%) |
| 2021-06-04 | 30.6 (-0.65%) | 4263 | 51 | 15 | -21 | 0.35% | 16.8 (0.2) | 4823 (51.04%) |
| 2021-05-28 | 30.8 (0.33%) | 4212 | 17 | 36 | -2 | 0.85% | 16.6 (0.07) | 3193 (-39.52%) |
| 2021-05-21 | 30.7 (0.66%) | 4195 | -331 | 38 | -6 | 0.91% | 16.53 (-1.31) | 5280 (-22.73%) |
| 2021-05-14 | 30.5 (-11.08%) | 4526 | -859 | 44 | 15 | 0.97% | 17.84 (-3.38) | 6833 (-6.87%) |
| 2021-05-07 | 34.3 (-2.0%) | 5385 | -485 | 29 | -40 | 0.54% | 21.22 (-1.91) | 7337 (4.83%) |
| 2021-04-29 | 35.0 (0.0%) | 5870 | -67 | 69 | -78 | 1.18% | 23.13 (-0.27) | 6999 (-55.86%) |
| 2021-04-23 | 35.0 (-10.94%) | 5937 | -491 | 147 | 103 | 2.48% | 23.4 (-1.93) | 15858 (-21.78%) |
| 2021-04-16 | 39.3 (-0.88%) | 6428 | -198 | 44 | 44 | 0.68% | 25.33 (-0.78) | 20272 (-34.99%) |
| 2021-04-09 | 39.65 (-1.61%) | 6626 | -1158 | 0 | -270 | 0.0% | 26.11 (-4.57) | 31183 (-33.4%) |
| 2021-04-01 | 40.3 (9.36%) | 7784 | 504 | 270 | -70 | 3.47% | 30.68 (1.99) | 46821 (-37.17%) |
| 2021-03-26 | 36.85 (4.1%) | 7280 | 193 | 340 | -35 | 4.67% | 28.69 (0.76) | 74521 (153.17%) |
| 2021-03-19 | 35.4 (19.39%) | 7087 | 1003 | 375 | 142 | 5.29% | 27.93 (3.95) | 29435 (518.97%) |
| 2021-03-12 | 29.65 (4.77%) | 6084 | 199 | 233 | 2 | 3.83% | 23.98 (0.79) | 4755 (131.7%) |
| 2021-03-05 | 28.3 (1.07%) | 5885 | -113 | 231 | 0 | 3.93% | 23.19 (-0.45) | 2052 (-62.29%) |
| 2021-02-26 | 28.0 (-0.36%) | 5998 | -291 | 231 | 10 | 3.85% | 23.64 (-1.15) | 5442 (2.46%) |
| 2021-02-19 | 28.1 (7.66%) | 6289 | -31 | 221 | 13 | 3.51% | 24.79 (-0.12) | 5311 (273.18%) |
| 2021-02-05 | 26.1 (-1.69%) | 6320 | -96 | 208 | -89 | 3.29% | 24.91 (-0.38) | 1423 (-8.23%) |
| 2021-01-29 | 26.55 (-0.56%) | 6416 | -60 | 297 | -23 | 4.63% | 25.29 (-0.23) | 1550 (-33.29%) |
| 2021-01-22 | 26.7 (-4.13%) | 6476 | 156 | 320 | -21 | 4.94% | 25.52 (0.61) | 2325 (-27.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 27.85 (-5.91%) | 6320 | -112 | 341 | 7 | 5.4% | 24.91 (-0.44) | 3204 (-46.53%) |
| 2021-01-08 | 29.6 (0.68%) | 6432 | -139 | 334 | 29 | 5.19% | 25.35 (-0.55) | 5993 (41.1%) |
| 2020-12-31 | 29.4 (3.34%) | 6571 | 185 | 305 | -5 | 4.64% | 25.9 (0.73) | 4247 (-37.21%) |
| 2020-12-25 | 28.45 (-6.26%) | 6386 | -440 | 310 | -2 | 4.85% | 25.17 (-1.73) | 6765 (-74.07%) |
| 2020-12-18 | 30.35 (4.84%) | 6826 | 208 | 312 | 0 | 4.57% | 26.9 (0.82) | 26095 (140.12%) |
| 2020-12-11 | 28.95 (-4.3%) | 6618 | -735 | 312 | -7 | 4.71% | 26.08 (-2.9) | 10867 (5.5%) |
| 2020-12-04 | 30.25 (1.51%) | 7353 | 554 | 319 | -26 | 4.34% | 28.98 (2.18) | 10301 (-38.93%) |
| 2020-11-27 | 29.8 (-5.4%) | 6799 | -114 | 345 | 35 | 5.07% | 26.8 (-0.44) | 16866 (-59.12%) |
| 2020-11-20 | 31.5 (2.94%) | 6913 | 316 | 310 | 29 | 4.48% | 27.24 (1.24) | 41263 (48.93%) |
| 2020-11-13 | 30.6 (0.82%) | 6597 | 231 | 281 | 1 | 4.26% | 26.0 (0.91) | 27707 (108.3%) |
| 2020-11-06 | 30.35 (9.17%) | 6366 | 670 | 280 | 42 | 4.4% | 25.09 (2.64) | 13301 (101.25%) |
| 2020-10-30 | 27.8 (-3.81%) | 5696 | -127 | 238 | 53 | 4.18% | 22.45 (-0.5) | 6609 (-66.73%) |
| 2020-10-23 | 28.9 (2.66%) | 5823 | -123 | 185 | 81 | 3.18% | 22.95 (-0.48) | 19865 (32.98%) |
| 2020-10-16 | 28.15 (13.74%) | 5946 | 405 | 104 | 51 | 1.75% | 23.43 (1.59) | 14938 (1580.51%) |
