- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 115.5 (-1.7%) | 12041 | -293 | 78 | -37 | 0 | 0.65% | 5.09 (-0.12) | 11052 (40.75%) | 1.17% | 6.35% | 32.48% |
| 2024-04-12 | 117.5 (0.0%) | 12334 | -92 | 115 | -5 | 0 | 0.93% | 5.21 (-0.04) | 7852 (-12.05%) | 0.83% | 7.18% | 32.57% |
| 2024-04-11 | 117.5 (-1.26%) | 12426 | 335 | 120 | -19 | 0 | 0.97% | 5.25 (0.14) | 8928 (-46.15%) | 0.94% | 8.55% | 33.77% |
| 2024-04-10 | 119.0 (-3.64%) | 12091 | -748 | 139 | 13 | 0 | 1.15% | 5.11 (-0.31) | 16581 (5.79%) | 1.75% | 12.01% | 33.43% |
| 2024-04-09 | 123.5 (-1.59%) | 12839 | -687 | 126 | -39 | 0 | 0.98% | 5.42 (-0.29) | 15673 (-17.38%) | 1.66% | 13.29% | 31.95% |
| 2024-04-08 | 125.5 (-3.09%) | 13526 | -344 | 165 | -53 | 0 | 1.22% | 5.71 (-0.15) | 18971 (-8.95%) | 2.0% | 13.72% | 30.59% |
| 2024-04-03 | 129.5 (-1.89%) | 13870 | -495 | 218 | 23 | 0 | 1.57% | 5.86 (-0.21) | 20836 (-49.96%) | 2.2% | 15.82% | 28.87% |
| 2024-04-02 | 132.0 (4.35%) | 14365 | 1216 | 195 | 64 | 0 | 1.36% | 6.07 (0.52) | 41642 (44.74%) | 4.4% | 14.49% | 27.0% |
| 2024-04-01 | 126.5 (1.2%) | 13149 | 991 | 131 | -26 | 2 | 1.0% | 5.55 (0.41) | 28770 (45.78%) | 3.04% | 10.73% | 22.9% |
| 2024-03-29 | 125.0 (0.0%) | 12158 | -295 | 157 | 43 | 0 | 1.29% | 5.14 (-0.12) | 19734 (-49.17%) | 2.08% | 8.51% | 20.14% |
| 2024-03-28 | 125.0 (8.23%) | 12453 | 6325 | 114 | 114 | 0 | 0.92% | 5.26 (2.67) | 38821 (371.47%) | 4.1% | 7.6% | 18.32% |
| 2024-03-27 | 115.5 (4.05%) | 6128 | 176 | 0 | 0 | 0 | 0.0% | 2.59 (0.08) | 8234 (35.23%) | 0.87% | 4.42% | 14.67% |
| 2024-03-26 | 111.0 (-1.33%) | 5952 | -428 | 0 | 0 | 0 | 0.0% | 2.51 (-0.18) | 6088 (-20.69%) | 0.64% | 4.94% | 14.02% |
| 2024-03-25 | 112.5 (-2.17%) | 6380 | 322 | 0 | 0 | 0 | 0.0% | 2.69 (0.13) | 7677 (-31.09%) | 0.81% | 4.94% | 13.58% |
| 2024-03-22 | 115.0 (1.77%) | 6058 | 533 | 0 | -85 | 26 | 0.0% | 2.56 (0.23) | 11141 (28.36%) | 1.18% | 4.6% | 12.94% |
| 2024-03-21 | 113.0 (1.8%) | 5525 | 579 | 85 | -2 | 0 | 1.54% | 2.33 (0.24) | 8679 (-34.1%) | 0.92% | 4.81% | 11.97% |
| 2024-03-20 | 111.0 (3.26%) | 4946 | 150 | 87 | -9 | 4 | 1.76% | 2.09 (0.06) | 13172 (116.48%) | 1.39% | 5.16% | 11.36% |
| 2024-03-19 | 107.5 (0.94%) | 4796 | -121 | 96 | 1 | 0 | 2.0% | 2.03 (-0.05) | 6084 (34.57%) | 0.64% | 5.79% | 10.42% |
| 2024-03-18 | 106.5 (0.0%) | 4917 | -168 | 95 | -39 | 26 | 1.93% | 2.08 (-0.07) | 4521 (-65.48%) | 0.48% | 5.75% | 10.09% |
| 2024-03-15 | 106.5 (0.47%) | 5085 | 463 | 134 | 0 | 0 | 2.64% | 2.15 (0.2) | 13099 (9.67%) | 1.38% | 5.54% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 106.0 (-1.85%) | 4622 | 69 | 134 | -23 | 0 | 2.9% | 1.95 (0.03) | 11944 (-37.71%) | 1.26% | 4.46% | 8.79% |
| 2024-03-13 | 108.0 (3.85%) | 4553 | 530 | 157 | 28 | 0 | 3.45% | 1.92 (0.22) | 19175 (235.92%) | 2.02% | 3.48% | 7.81% |
| 2024-03-12 | 104.0 (2.97%) | 4023 | -383 | 129 | 40 | 0 | 3.21% | 1.7 (-0.16) | 5708 (122.83%) | 0.6% | 1.79% | 6.11% |
| 2024-03-11 | 101.0 (1.81%) | 4406 | -167 | 89 | 3 | 0 | 2.02% | 1.86 (-0.07) | 2561 (-9.25%) | 0.27% | 1.48% | 5.76% |
| 2024-03-08 | 99.2 (-1.29%) | 4573 | 279 | 86 | 4 | 0 | 1.88% | 1.93 (0.12) | 2822 (6.0%) | 0.3% | 1.48% | 5.78% |
| 2024-03-07 | 100.5 (0.0%) | 4294 | -51 | 82 | 0 | 0 | 1.91% | 1.81 (-0.03) | 2663 (-15.82%) | 0.28% | 1.45% | 5.76% |
| 2024-03-06 | 100.5 (-0.99%) | 4345 | -111 | 82 | -23 | 0 | 1.89% | 1.84 (-0.04) | 3163 (13.66%) | 0.33% | 1.62% | 5.67% |
| 2024-03-05 | 101.5 (1.0%) | 4456 | -101 | 105 | 20 | 0 | 2.36% | 1.88 (-0.04) | 2783 (5.92%) | 0.29% | 1.51% | 5.65% |
| 2024-03-04 | 100.5 (1.11%) | 4557 | -114 | 85 | -10 | 10 | 1.87% | 1.92 (-0.05) | 2628 (5.1%) | 0.28% | 1.42% | 5.59% |
| 2024-03-01 | 99.4 (-1.09%) | 4671 | 205 | 95 | -18 | 0 | 2.03% | 1.97 (0.08) | 2500 (-41.19%) | 0.26% | 1.31% | 5.59% |
| 2024-02-29 | 100.5 (0.9%) | 4466 | -127 | 113 | 32 | 0 | 2.53% | 1.89 (-0.05) | 4251 (100.82%) | 0.45% | 1.25% | 5.64% |
| 2024-02-27 | 99.6 (0.2%) | 4593 | 82 | 81 | 2 | 0 | 1.76% | 1.94 (0.03) | 2117 (8.42%) | 0.22% | 1.11% | 5.48% |
| 2024-02-26 | 99.4 (1.02%) | 4511 | -96 | 79 | 0 | 0 | 1.75% | 1.91 (-0.04) | 1952 (22.92%) | 0.21% | 1.34% | 5.75% |
| 2024-02-23 | 98.4 (-0.51%) | 4607 | -41 | 79 | -48 | 48 | 1.71% | 1.95 (-0.01) | 1588 (-18.83%) | 0.17% | 1.44% | 6.29% |
| 2024-02-22 | 98.9 (-0.3%) | 4648 | 26 | 127 | 0 | 0 | 2.73% | 1.96 (0.01) | 1957 (-31.4%) | 0.21% | 1.56% | 6.51% |
| 2024-02-21 | 99.2 (-0.8%) | 4622 | 171 | 127 | 0 | 0 | 2.75% | 1.95 (0.07) | 2853 (-34.26%) | 0.3% | 1.63% | 6.82% |
| 2024-02-20 | 100.0 (0.3%) | 4451 | 101 | 127 | 9 | 0 | 2.85% | 1.88 (0.04) | 4340 (48.09%) | 0.46% | 1.61% | 6.84% |
| 2024-02-19 | 99.7 (1.73%) | 4350 | -16 | 118 | 1 | 0 | 2.71% | 1.84 (0.0) | 2930 (8.86%) | 0.31% | 1.47% | 6.74% |
| 2024-02-16 | 98.0 (-1.01%) | 4366 | 52 | 117 | -10 | 8 | 2.68% | 1.84 (0.02) | 2692 (4.16%) | 0.28% | 1.41% | 6.67% |
| 2024-02-15 | 99.0 (0.51%) | 4314 | -8 | 127 | -6 | 4 | 2.94% | 1.82 (-0.01) | 2584 (-3.97%) | 0.27% | 1.42% | 6.71% |
| 2024-02-05 | 98.5 (-0.91%) | 4322 | -292 | 133 | -33 | 16 | 3.08% | 1.83 (-0.12) | 2691 (-11.59%) | 0.28% | 1.43% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 99.4 (-1.58%) | 4614 | 127 | 166 | -8 | 0 | 3.6% | 1.95 (0.05) | 3044 (28.11%) | 0.32% | 1.34% | 7.12% |
| 2024-02-01 | 101.0 (0.0%) | 4487 | 5 | 174 | -68 | 0 | 3.88% | 1.9 (0.01) | 2376 (-13.9%) | 0.25% | 1.33% | 7.17% |
| 2024-01-31 | 101.0 (-0.49%) | 4482 | 97 | 242 | -512 | 22 | 5.4% | 1.89 (0.04) | 2760 (2.18%) | 0.29% | 1.31% | 7.42% |
| 2024-01-30 | 101.5 (0.0%) | 4385 | -45 | 754 | -312 | 0 | 17.19% | 1.85 (-0.02) | 2701 (52.74%) | 0.29% | 1.3% | 7.47% |
| 2024-01-29 | 101.5 (-0.49%) | 4430 | 116 | 1066 | -136 | 0 | 24.06% | 1.87 (0.05) | 1768 (-40.4%) | 0.19% | 1.33% | 7.66% |
| 2024-01-26 | 102.0 (0.49%) | 4314 | 115 | 1202 | -303 | 0 | 27.86% | 1.82 (0.05) | 2967 (34.15%) | 0.31% | 1.43% | 7.84% |
| 2024-01-25 | 101.5 (0.5%) | 4199 | -87 | 1505 | -3 | 0 | 35.84% | 1.77 (-0.04) | 2212 (-17.78%) | 0.23% | 1.61% | 8.04% |
| 2024-01-24 | 101.0 (-1.46%) | 4286 | 154 | 1508 | -8 | 0 | 35.18% | 1.81 (0.06) | 2690 (-8.95%) | 0.28% | 2.12% | 8.13% |
| 2024-01-23 | 102.5 (0.99%) | 4132 | -104 | 1516 | 3 | 0 | 36.69% | 1.75 (-0.04) | 2955 (9.06%) | 0.31% | 2.23% | 8.11% |
| 2024-01-22 | 101.5 (-0.49%) | 4236 | 86 | 1513 | 6 | 0 | 35.72% | 1.79 (0.04) | 2709 (-41.71%) | 0.29% | 2.43% | 8.01% |
| 2024-01-19 | 102.0 (2.2%) | 4150 | -103 | 1507 | 15 | 116 | 36.31% | 1.75 (-0.05) | 4648 (-34.29%) | 0.49% | 2.46% | 8.12% |
| 2024-01-18 | 99.8 (-1.67%) | 4253 | 145 | 1492 | 140 | 0 | 35.08% | 1.8 (0.06) | 7074 (90.82%) | 0.75% | 2.33% | 8.22% |
| 2024-01-17 | 101.5 (-1.46%) | 4108 | 48 | 1352 | 111 | 0 | 32.91% | 1.74 (0.03) | 3707 (-23.3%) | 0.39% | 1.82% | 8.14% |
| 2024-01-16 | 103.0 (0.98%) | 4060 | -16 | 1241 | 150 | 0 | 30.57% | 1.71 (-0.01) | 4833 (57.22%) | 0.51% | 1.76% | 8.42% |
| 2024-01-15 | 102.0 (0.0%) | 4076 | 7 | 1091 | 399 | 0 | 26.77% | 1.72 (0.0) | 3074 (-8.52%) | 0.32% | 1.85% | 8.36% |
| 2024-01-12 | 102.0 (-1.92%) | 4069 | 20 | 692 | 656 | 0 | 17.01% | 1.72 (0.01) | 3360 (45.77%) | 0.35% | 1.89% | 8.48% |
| 2024-01-11 | 104.0 (0.97%) | 4049 | 34 | 36 | 5 | 0 | 0.89% | 1.71 (0.01) | 2305 (-25.95%) | 0.24% | 1.91% | 8.37% |
| 2024-01-10 | 103.0 (-3.29%) | 4015 | 125 | 31 | -7 | 0 | 0.77% | 1.7 (0.06) | 3113 (-44.81%) | 0.33% | 2.17% | 8.39% |
| 2024-01-09 | 106.5 (-2.29%) | 3890 | -261 | 38 | -12 | 0 | 0.98% | 1.64 (-0.11) | 5642 (60.75%) | 0.6% | 2.18% | 8.49% |
| 2024-01-08 | 109.0 (-0.91%) | 4151 | 105 | 50 | -12 | 0 | 1.2% | 1.75 (0.04) | 3509 (-0.15%) | 0.37% | 2.06% | 8.32% |
| 2024-01-05 | 110.0 (0.0%) | 4046 | -34 | 62 | -8 | 0 | 1.53% | 1.71 (-0.01) | 3515 (-25.62%) | 0.37% | 2.05% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 110.0 (1.38%) | 4080 | -87 | 70 | 31 | 0 | 1.72% | 1.72 (-0.04) | 4726 (46.5%) | 0.5% | 2.2% | 8.14% |
| 2024-01-03 | 108.5 (0.0%) | 4167 | 33 | 39 | 2 | 0 | 0.94% | 1.76 (0.01) | 3226 (-28.42%) | 0.34% | 2.02% | 7.8% |
| 2024-01-02 | 108.5 (-0.46%) | 4134 | 47 | 37 | -2 | 0 | 0.9% | 1.75 (0.02) | 4507 (31.63%) | 0.48% | 1.94% | 7.66% |
| 2023-12-29 | 109.0 (-0.46%) | 4087 | -29 | 39 | -3 | 0 | 0.95% | 1.73 (-0.01) | 3424 (-30.42%) | 0.36% | 1.68% | 7.47% |
| 2023-12-28 | 109.5 (0.92%) | 4116 | -351 | 42 | 3 | 0 | 1.02% | 1.74 (-0.15) | 4921 (59.23%) | 0.52% | 1.72% | 7.3% |
| 2023-12-27 | 108.5 (0.46%) | 4467 | -136 | 39 | -1 | 0 | 0.87% | 1.89 (-0.05) | 3090 (27.82%) | 0.33% | 1.79% | 7.25% |
| 2023-12-26 | 108.0 (0.0%) | 4603 | 179 | 40 | -1 | 0 | 0.87% | 1.94 (0.07) | 2417 (18.61%) | 0.26% | 2.12% | 7.24% |
| 2023-12-25 | 108.0 (0.47%) | 4424 | -6 | 41 | 2 | 0 | 0.93% | 1.87 (0.0) | 2038 (-46.23%) | 0.22% | 2.54% | 7.24% |
| 2023-12-22 | 107.5 (0.47%) | 4430 | -106 | 39 | 1 | 0 | 0.88% | 1.87 (-0.05) | 3791 (-32.31%) | 0.4% | 2.78% | 7.34% |
| 2023-12-21 | 107.0 (0.0%) | 4536 | 26 | 38 | -10 | 0 | 0.84% | 1.92 (0.02) | 5600 (-10.68%) | 0.59% | 2.82% | 7.34% |
| 2023-12-20 | 107.0 (-0.47%) | 4510 | 46 | 48 | -12 | 0 | 1.06% | 1.9 (0.01) | 6270 (-1.14%) | 0.66% | 2.47% | 7.38% |
| 2023-12-19 | 107.5 (0.47%) | 4464 | 8 | 60 | 17 | 0 | 1.34% | 1.89 (0.01) | 6342 (46.53%) | 0.67% | 2.08% | 6.89% |
| 2023-12-18 | 107.0 (0.47%) | 4456 | 2 | 43 | 1 | 0 | 0.96% | 1.88 (0.0) | 4328 (4.48%) | 0.46% | 1.84% | 6.62% |
| 2023-12-15 | 106.5 (-0.47%) | 4454 | -123 | 42 | -10 | 0 | 0.94% | 1.88 (-0.05) | 4143 (77.05%) | 0.44% | 1.8% | 6.53% |
| 2023-12-14 | 107.0 (0.94%) | 4577 | -73 | 52 | 7 | 1 | 1.14% | 1.93 (-0.03) | 2340 (-7.84%) | 0.25% | 1.73% | 6.4% |
| 2023-12-13 | 106.0 (-0.47%) | 4650 | 32 | 45 | -14 | 0 | 0.97% | 1.96 (0.01) | 2539 (-37.34%) | 0.27% | 1.68% | 6.4% |
| 2023-12-12 | 106.5 (1.91%) | 4618 | -254 | 59 | 30 | 0 | 1.28% | 1.95 (-0.11) | 4052 (1.39%) | 0.43% | 1.57% | 6.38% |
| 2023-12-11 | 104.5 (1.46%) | 4872 | -572 | 29 | -1 | 0 | 0.6% | 2.06 (-0.24) | 3996 (14.29%) | 0.42% | 1.34% | 6.17% |
| 2023-12-08 | 103.0 (-0.48%) | 5444 | 533 | 30 | -5 | 0 | 0.55% | 2.3 (0.23) | 3497 (91.43%) | 0.37% | 1.21% | 5.96% |
| 2023-12-07 | 103.5 (0.98%) | 4911 | 30 | 35 | 5 | 0 | 0.71% | 2.07 (0.01) | 1826 (19.56%) | 0.19% | 1.03% | 5.8% |
| 2023-12-06 | 102.5 (-0.49%) | 4881 | 13 | 30 | -1 | 0 | 0.61% | 2.06 (0.0) | 1527 (-18.68%) | 0.16% | 1.3% | 5.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 103.0 (0.0%) | 4868 | 103 | 31 | 0 | 0 | 0.64% | 2.06 (0.05) | 1879 (-30.43%) | 0.2% | 1.46% | 6.06% |
| 2023-12-04 | 103.0 (0.0%) | 4765 | 26 | 31 | -9 | 0 | 0.65% | 2.01 (0.01) | 2700 (46.49%) | 0.29% | 1.52% | 6.2% |
| 2023-12-01 | 103.0 (-0.48%) | 4739 | 235 | 40 | -1 | 0 | 0.84% | 2.0 (0.1) | 1843 (-57.98%) | 0.19% | 1.55% | 6.34% |
| 2023-11-30 | 103.5 (-0.96%) | 4504 | 7 | 41 | -2 | 0 | 0.91% | 1.9 (0.0) | 4387 (44.39%) | 0.46% | 1.76% | 6.42% |
| 2023-11-29 | 104.5 (0.0%) | 4497 | 84 | 43 | -1 | 0 | 0.96% | 1.9 (0.04) | 3038 (25.37%) | 0.32% | 1.92% | 6.44% |
| 2023-11-28 | 104.5 (1.46%) | 4413 | -52 | 44 | 1 | 0 | 1.0% | 1.86 (-0.03) | 2423 (-17.89%) | 0.26% | 1.77% | 6.36% |
| 2023-11-27 | 103.0 (-1.9%) | 4465 | 224 | 43 | -41 | 0 | 0.96% | 1.89 (0.1) | 2952 (-22.85%) | 0.31% | 1.92% | 6.32% |
| 2023-11-24 | 105.0 (-0.94%) | 4241 | 136 | 84 | -10 | 0 | 1.98% | 1.79 (0.06) | 3826 (-35.45%) | 0.4% | 1.97% | 6.17% |
| 2023-11-23 | 106.0 (2.91%) | 4105 | -106 | 94 | 52 | 0 | 2.29% | 1.73 (-0.05) | 5927 (260.56%) | 0.63% | 1.88% | 5.92% |
| 2023-11-22 | 103.0 (-0.96%) | 4211 | 49 | 42 | -17 | 0 | 1.0% | 1.78 (0.02) | 1644 (-56.82%) | 0.17% | 1.49% | 5.63% |
| 2023-11-21 | 104.0 (1.96%) | 4162 | -177 | 59 | 31 | 0 | 1.42% | 1.76 (-0.07) | 3807 (9.86%) | 0.4% | 1.57% | 5.78% |
| 2023-11-20 | 102.0 (-2.39%) | 4339 | 198 | 28 | -22 | 0 | 0.65% | 1.83 (0.08) | 3465 (18.51%) | 0.37% | 1.39% | 5.65% |
| 2023-11-17 | 104.5 (0.97%) | 4141 | -21 | 50 | 15 | 0 | 1.21% | 1.75 (-0.01) | 2924 (26.88%) | 0.31% | 1.24% | 5.62% |
| 2023-11-16 | 103.5 (0.0%) | 4162 | 21 | 35 | 1 | 0 | 0.84% | 1.76 (0.01) | 2304 (-4.36%) | 0.24% | 1.13% | 5.5% |
| 2023-11-15 | 103.5 (0.98%) | 4141 | -141 | 34 | 4 | 0 | 0.82% | 1.75 (-0.06) | 2409 (18.82%) | 0.25% | 1.15% | 5.58% |
| 2023-11-14 | 102.5 (-0.49%) | 4282 | -57 | 30 | 0 | 0 | 0.7% | 1.81 (-0.02) | 2028 (-1.06%) | 0.21% | 1.25% | 5.61% |
| 2023-11-13 | 103.0 (0.98%) | 4339 | -87 | 30 | 0 | 0 | 0.69% | 1.83 (-0.04) | 2049 (7.27%) | 0.22% | 1.38% | 5.64% |
| 2023-11-10 | 102.0 (-1.45%) | 4426 | 35 | 30 | -24 | 0 | 0.68% | 1.87 (0.02) | 1911 (-23.91%) | 0.2% | 1.59% | 5.64% |
| 2023-11-09 | 103.5 (0.49%) | 4391 | -161 | 54 | 4 | 0 | 1.23% | 1.85 (-0.07) | 2511 (-24.31%) | 0.27% | 1.66% | 5.67% |
| 2023-11-08 | 103.0 (1.48%) | 4552 | -371 | 50 | 15 | 0 | 1.1% | 1.92 (-0.16) | 3318 (2.15%) | 0.35% | 1.88% | 5.67% |
| 2023-11-07 | 101.5 (-0.98%) | 4923 | -774 | 35 | -31 | 0 | 0.71% | 2.08 (-0.33) | 3248 (-19.78%) | 0.34% | 1.77% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 102.5 (2.91%) | 5697 | 503 | 66 | 35 | 0 | 1.16% | 2.41 (0.22) | 4049 (54.94%) | 0.43% | 1.64% | 5.38% |
| 2023-11-03 | 99.6 (-1.39%) | 5194 | 204 | 31 | -6 | 0 | 0.6% | 2.19 (0.08) | 2613 (-42.57%) | 0.28% | 1.37% | 5.15% |
| 2023-11-02 | 101.0 (3.59%) | 4990 | -193 | 37 | 5 | 0 | 0.74% | 2.11 (-0.08) | 4550 (101.84%) | 0.48% | 1.26% | 5.12% |
| 2023-11-01 | 97.5 (0.0%) | 5183 | -57 | 32 | -3 | 0 | 0.62% | 2.19 (-0.02) | 2254 (10.03%) | 0.24% | 1.1% | 4.79% |
| 2023-10-31 | 97.5 (1.04%) | 5240 | -129 | 35 | -4 | 0 | 0.67% | 2.21 (-0.06) | 2048 (35.86%) | 0.22% | 1.19% | 4.66% |
| 2023-10-30 | 96.5 (-1.53%) | 5369 | 12 | 39 | 2 | 0 | 0.73% | 2.27 (0.01) | 1508 (-1.12%) | 0.16% | 1.25% | 4.6% |
| 2023-10-27 | 98.0 (2.19%) | 5357 | -91 | 37 | -1 | 0 | 0.69% | 2.26 (-0.04) | 1525 (-50.94%) | 0.16% | 1.42% | 4.58% |
| 2023-10-26 | 95.9 (-3.13%) | 5448 | 122 | 38 | 0 | 0 | 0.7% | 2.3 (0.05) | 3108 (1.36%) | 0.33% | 1.45% | 4.61% |
| 2023-10-25 | 99.0 (2.7%) | 5326 | 118 | 38 | -15 | 0 | 0.71% | 2.25 (0.05) | 3067 (15.84%) | 0.32% | 1.45% | 4.42% |
| 2023-10-24 | 96.4 (1.26%) | 5208 | -128 | 53 | 3 | 0 | 1.02% | 2.2 (-0.05) | 2647 (-14.98%) | 0.28% | 1.41% | 4.29% |
| 2023-10-23 | 95.2 (-2.66%) | 5336 | -22 | 50 | -8 | 0 | 0.94% | 2.25 (-0.01) | 3114 (75.85%) | 0.33% | 1.37% | 4.39% |
| 2023-10-20 | 97.8 (-0.71%) | 5358 | 66 | 58 | -96 | 0 | 1.08% | 2.26 (0.02) | 1771 (-43.2%) | 0.19% | 1.26% | 4.44% |
| 2023-10-19 | 98.5 (-2.96%) | 5292 | 287 | 154 | 13 | 0 | 2.91% | 2.24 (0.13) | 3117 (17.13%) | 0.33% | 1.31% | 4.79% |
| 2023-10-18 | 101.5 (1.0%) | 5005 | -190 | 141 | 3 | 0 | 2.82% | 2.11 (-0.08) | 2661 (13.68%) | 0.28% | 1.24% | 4.67% |
| 2023-10-17 | 100.5 (-1.47%) | 5195 | 228 | 138 | -14 | 0 | 2.66% | 2.19 (0.09) | 2341 (14.43%) | 0.25% | 1.28% | 4.88% |
| 2023-10-16 | 102.0 (0.49%) | 4967 | -57 | 152 | 110 | 0 | 3.06% | 2.1 (-0.02) | 2046 (-7.99%) | 0.22% | 1.12% | 4.95% |
| 2023-10-13 | 101.5 (0.5%) | 5024 | -59 | 42 | 11 | 0 | 0.84% | 2.12 (-0.03) | 2224 (-11.48%) | 0.23% | 1.1% | 5.09% |
| 2023-10-12 | 101.0 (0.5%) | 5083 | 177 | 31 | 0 | 0 | 0.61% | 2.15 (0.08) | 2512 (-16.07%) | 0.27% | 1.11% | 5.12% |
| 2023-10-11 | 100.5 (2.03%) | 4906 | 90 | 31 | -1 | 0 | 0.63% | 2.07 (0.04) | 2993 (264.73%) | 0.32% | 0.99% | 5.04% |
| 2023-10-06 | 98.5 (0.51%) | 4816 | -32 | 32 | 0 | 0 | 0.66% | 2.03 (-0.02) | 820 (-55.04%) | 0.09% | 0.79% | 5.09% |
| 2023-10-05 | 98.0 (0.62%) | 4848 | -1 | 32 | -2 | 0 | 0.66% | 2.05 (0.0) | 1825 (-21.2%) | 0.19% | 0.86% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 97.4 (-1.02%) | 4849 | 68 | 34 | 2 | 0 | 0.7% | 2.05 (0.03) | 2317 (58.25%) | 0.24% | 0.81% | 5.54% |
| 2023-10-03 | 98.4 (-1.4%) | 4781 | 4 | 32 | 0 | 0 | 0.67% | 2.02 (0.0) | 1464 (42.64%) | 0.15% | 0.75% | 5.48% |
| 2023-10-02 | 99.8 (1.42%) | 4777 | 27 | 32 | 4 | 0 | 0.67% | 2.02 (0.01) | 1026 (-30.13%) | 0.11% | 0.73% | 5.47% |
| 2023-09-28 | 98.4 (0.82%) | 4750 | -22 | 28 | 1 | 0 | 0.59% | 2.01 (-0.01) | 1469 (8.74%) | 0.16% | 0.82% | 5.53% |
| 2023-09-27 | 97.6 (-0.71%) | 4772 | 96 | 27 | 0 | 0 | 0.57% | 2.02 (0.05) | 1351 (-24.93%) | 0.14% | 1.04% | 5.75% |
| 2023-09-26 | 98.3 (-1.21%) | 4676 | -72 | 27 | 1 | 0 | 0.58% | 1.97 (-0.04) | 1799 (42.17%) | 0.19% | 1.28% | 5.87% |
| 2023-09-25 | 99.5 (0.51%) | 4748 | -71 | 26 | 0 | 0 | 0.55% | 2.01 (-0.03) | 1266 (-32.63%) | 0.13% | 1.62% | 5.95% |
| 2023-09-22 | 99.0 (1.33%) | 4819 | -61 | 26 | 2 | 0 | 0.54% | 2.04 (-0.02) | 1879 (-47.41%) | 0.2% | 1.7% | 5.95% |
| 2023-09-21 | 97.7 (-3.74%) | 4880 | 142 | 24 | -4 | 0 | 0.49% | 2.06 (0.06) | 3573 (-0.85%) | 0.38% | 1.99% | 5.92% |
| 2023-09-20 | 101.5 (-0.98%) | 4738 | -131 | 28 | 0 | 0 | 0.59% | 2.0 (-0.06) | 3603 (-28.28%) | 0.38% | 1.93% | 5.7% |
| 2023-09-19 | 102.5 (0.99%) | 4869 | 65 | 28 | 0 | 0 | 0.58% | 2.06 (0.03) | 5024 (149.01%) | 0.53% | 1.91% | 5.45% |
| 2023-09-18 | 101.5 (-0.98%) | 4804 | 247 | 28 | -16 | 0 | 0.58% | 2.03 (0.11) | 2017 (-56.53%) | 0.21% | 1.64% | 5.11% |
| 2023-09-15 | 102.5 (1.99%) | 4557 | -176 | 44 | 11 | 0 | 0.97% | 1.92 (-0.08) | 4641 (53.25%) | 0.49% | 1.61% | 5.09% |
| 2023-09-14 | 100.5 (1.72%) | 4733 | -256 | 33 | 4 | 0 | 0.7% | 2.0 (-0.11) | 3028 (-9.32%) | 0.32% | 1.49% | 4.78% |
| 2023-09-13 | 98.8 (0.2%) | 4989 | 63 | 29 | 2 | 0 | 0.58% | 2.11 (0.03) | 3340 (31.12%) | 0.35% | 1.57% | 4.76% |
| 2023-09-12 | 98.6 (2.18%) | 4926 | -121 | 27 | 2 | 0 | 0.55% | 2.08 (-0.05) | 2547 (47.15%) | 0.27% | 1.55% | 4.7% |
| 2023-09-11 | 96.5 (0.0%) | 5047 | -21 | 25 | -3 | 0 | 0.5% | 2.13 (-0.01) | 1731 (-50.16%) | 0.18% | 1.46% | 4.78% |
| 2023-09-08 | 96.5 (-1.33%) | 5068 | 125 | 28 | -7 | 0 | 0.55% | 2.14 (0.05) | 3473 (-7.82%) | 0.37% | 1.43% | 5.08% |
| 2023-09-07 | 97.8 (-1.21%) | 4943 | 231 | 35 | 2 | 0 | 0.71% | 2.09 (0.1) | 3768 (20.11%) | 0.4% | 1.22% | 5.23% |
| 2023-09-06 | 99.0 (1.75%) | 4712 | -79 | 33 | -16 | 0 | 0.7% | 1.99 (-0.03) | 3137 (79.02%) | 0.33% | 1.2% | 6.17% |
| 2023-09-05 | 97.3 (0.31%) | 4791 | -24 | 49 | -8 | 0 | 1.02% | 2.02 (-0.01) | 1752 (26.23%) | 0.19% | 1.13% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 97.0 (0.21%) | 4815 | 22 | 57 | 45 | 0 | 1.18% | 2.03 (0.01) | 1388 (-9.34%) | 0.15% | 1.22% | 6.06% |
| 2023-09-01 | 96.8 (0.1%) | 4793 | 92 | 12 | -1 | 0 | 0.25% | 2.02 (0.03) | 1531 (-57.29%) | 0.16% | 1.21% | 6.06% |
| 2023-08-31 | 96.7 (-0.1%) | 4701 | 52 | 13 | -3 | 0 | 0.28% | 1.99 (0.03) | 3585 (45.43%) | 0.38% | 1.21% | 6.07% |
| 2023-08-30 | 96.8 (1.79%) | 4649 | -104 | 16 | 1 | 0 | 0.34% | 1.96 (-0.05) | 2465 (-3.66%) | 0.26% | 0.99% | 6.15% |
| 2023-08-29 | 95.1 (-0.83%) | 4753 | 32 | 15 | 0 | 0 | 0.32% | 2.01 (0.02) | 2559 (93.96%) | 0.27% | 0.87% | 6.21% |
| 2023-08-28 | 95.9 (0.84%) | 4721 | -18 | 15 | -7 | 0 | 0.32% | 1.99 (-0.01) | 1319 (-14.27%) | 0.14% | 0.79% | 6.23% |
| 2023-08-25 | 95.1 (-0.63%) | 4739 | -50 | 22 | -3 | 0 | 0.46% | 2.0 (-0.02) | 1539 (1.84%) | 0.16% | 0.83% | 6.27% |
| 2023-08-24 | 95.7 (0.42%) | 4789 | 10 | 25 | -1 | 0 | 0.52% | 2.02 (0.0) | 1511 (17.06%) | 0.16% | 0.86% | 6.3% |
| 2023-08-23 | 95.3 (-0.42%) | 4779 | 45 | 26 | -4 | 0 | 0.54% | 2.02 (0.02) | 1290 (-27.87%) | 0.14% | 0.99% | 6.36% |
| 2023-08-22 | 95.7 (-0.21%) | 4734 | -25 | 30 | 7 | 0 | 0.63% | 2.0 (-0.01) | 1789 (0.81%) | 0.19% | 1.15% | 6.55% |
| 2023-08-21 | 95.9 (0.84%) | 4759 | -5 | 23 | 4 | 0 | 0.48% | 2.01 (0.0) | 1775 (0.62%) | 0.19% | 1.31% | 6.72% |
| 2023-08-18 | 95.1 (-1.25%) | 4764 | 66 | 19 | -5 | 0 | 0.4% | 2.01 (0.03) | 1764 (-36.58%) | 0.19% | 1.61% | 6.85% |
| 2023-08-17 | 96.3 (0.0%) | 4698 | 124 | 24 | -2 | 0 | 0.51% | 1.98 (0.05) | 2782 (-1.35%) | 0.29% | 1.94% | 6.98% |
| 2023-08-16 | 96.3 (1.05%) | 4574 | -117 | 26 | -6 | 0 | 0.57% | 1.93 (-0.05) | 2820 (-14.4%) | 0.3% | 2.98% | 7.09% |
| 2023-08-15 | 95.3 (-0.21%) | 4691 | -33 | 32 | -12 | 0 | 0.68% | 1.98 (-0.02) | 3294 (-27.88%) | 0.35% | 2.88% | 7.28% |
| 2023-08-14 | 95.5 (-0.52%) | 4724 | -20 | 44 | -7 | 0 | 0.93% | 2.0 (0.0) | 4568 (-6.94%) | 0.48% | 2.74% | 7.19% |
| 2023-08-11 | 96.0 (-2.54%) | 4744 | 192 | 51 | -39 | 0 | 1.08% | 2.0 (0.08) | 4909 (-61.15%) | 0.52% | 2.41% | 7.01% |
| 2023-08-10 | 98.5 (-6.19%) | 4552 | 154 | 90 | 83 | 0 | 1.98% | 1.92 (0.06) | 12637 (588.0%) | 1.33% | 2.06% | 6.75% |
| 2023-08-09 | 105.0 (-0.47%) | 4398 | 49 | 7 | 0 | 0 | 0.16% | 1.86 (0.02) | 1836 (-8.52%) | 0.19% | 1.18% | 5.59% |
| 2023-08-08 | 105.5 (0.0%) | 4349 | 16 | 7 | 0 | 0 | 0.16% | 1.84 (0.01) | 2007 (44.38%) | 0.21% | 1.31% | 5.53% |
| 2023-08-07 | 105.5 (0.96%) | 4333 | -72 | 7 | 0 | 0 | 0.16% | 1.83 (-0.03) | 1390 (-16.87%) | 0.15% | 1.39% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 104.5 (0.0%) | 4405 | 68 | 7 | 0 | 0 | 0.16% | 1.86 (0.03) | 1672 (-60.75%) | 0.18% | 1.42% | 5.52% |
| 2023-08-02 | 104.5 (-1.88%) | 4337 | 64 | 7 | 0 | 0 | 0.16% | 1.83 (0.03) | 4261 (38.92%) | 0.45% | 1.44% | 5.6% |
| 2023-08-01 | 106.5 (1.43%) | 4273 | -86 | 7 | -3 | 0 | 0.16% | 1.8 (-0.04) | 3067 (10.79%) | 0.32% | 1.2% | 5.36% |
| 2023-07-31 | 105.0 (-0.47%) | 4359 | 8 | 10 | 0 | 0 | 0.23% | 1.84 (0.0) | 2769 (65.72%) | 0.29% | 1.21% | 5.24% |
| 2023-07-28 | 105.5 (0.48%) | 4351 | -75 | 10 | -23 | 0 | 0.23% | 1.84 (-0.03) | 1670 (-8.82%) | 0.18% | 1.28% | 5.12% |
| 2023-07-27 | 105.0 (-0.47%) | 4426 | 10 | 33 | 2 | 0 | 0.75% | 1.87 (0.0) | 1832 (-10.48%) | 0.19% | 1.41% | 5.13% |
| 2023-07-26 | 105.5 (-0.94%) | 4416 | 142 | 31 | 5 | 0 | 0.7% | 1.87 (0.06) | 2047 (-34.31%) | 0.22% | 1.54% | 5.29% |
| 2023-07-25 | 106.5 (1.43%) | 4274 | -44 | 26 | -9 | 0 | 0.61% | 1.81 (-0.01) | 3116 (-8.76%) | 0.33% | 1.73% | 5.36% |
| 2023-07-24 | 105.0 (0.48%) | 4318 | -13 | 35 | 10 | 0 | 0.81% | 1.82 (-0.01) | 3415 (15.01%) | 0.36% | 1.89% | 5.4% |
| 2023-07-21 | 104.5 (-0.95%) | 4331 | 137 | 25 | 5 | 0 | 0.58% | 1.83 (0.06) | 2970 (-1.44%) | 0.31% | 1.78% | 5.74% |
| 2023-07-20 | 105.5 (0.48%) | 4194 | 24 | 20 | 10 | 0 | 0.48% | 1.77 (0.01) | 3013 (-22.0%) | 0.32% | 1.78% | 5.82% |
| 2023-07-19 | 105.0 (-1.87%) | 4170 | 153 | 10 | 0 | 0 | 0.24% | 1.76 (0.06) | 3863 (-16.61%) | 0.41% | 1.71% | 5.94% |
| 2023-07-18 | 107.0 (0.0%) | 4017 | 27 | 10 | 0 | 0 | 0.25% | 1.7 (0.01) | 4633 (95.11%) | 0.49% | 1.48% | 6.06% |
| 2023-07-17 | 107.0 (0.94%) | 3990 | -178 | 10 | 0 | 0 | 0.25% | 1.69 (-0.07) | 2374 (-18.97%) | 0.25% | 1.12% | 6.21% |
| 2023-07-14 | 106.0 (0.95%) | 4168 | -67 | 10 | 0 | 0 | 0.24% | 1.76 (-0.03) | 2930 (22.08%) | 0.31% | 1.02% | 6.22% |
| 2023-07-13 | 105.0 (-0.47%) | 4235 | -72 | 10 | -13 | 0 | 0.24% | 1.79 (-0.03) | 2400 (40.9%) | 0.25% | 0.91% | 6.14% |
| 2023-07-12 | 105.5 (0.0%) | 4307 | 126 | 23 | -2 | 0 | 0.53% | 1.82 (0.05) | 1703 (43.72%) | 0.18% | 0.91% | 6.18% |
| 2023-07-11 | 105.5 (0.48%) | 4181 | -11 | 25 | -25 | 0 | 0.6% | 1.77 (0.0) | 1185 (-16.75%) | 0.13% | 0.95% | 6.38% |
| 2023-07-10 | 105.0 (0.0%) | 4192 | 24 | 50 | 0 | 0 | 1.19% | 1.77 (0.01) | 1424 (-24.34%) | 0.15% | 1.02% | 6.46% |
| 2023-07-07 | 105.0 (0.0%) | 4168 | -36 | 50 | -20 | 0 | 1.2% | 1.76 (-0.02) | 1882 (-22.63%) | 0.2% | 1.05% | 6.74% |
| 2023-07-06 | 105.0 (-1.41%) | 4204 | 87 | 70 | 1 | 0 | 1.67% | 1.78 (0.04) | 2432 (19.15%) | 0.26% | 1.04% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 106.5 (0.47%) | 4117 | -34 | 69 | 0 | 0 | 1.68% | 1.74 (-0.01) | 2041 (6.05%) | 0.22% | 1.13% | 6.79% |
| 2023-07-04 | 106.0 (0.47%) | 4151 | -40 | 69 | 0 | 0 | 1.66% | 1.75 (-0.02) | 1925 (16.91%) | 0.2% | 1.2% | 7.08% |
| 2023-07-03 | 105.5 (0.48%) | 4191 | 13 | 69 | 0 | 0 | 1.65% | 1.77 (0.01) | 1646 (-6.7%) | 0.17% | 1.37% | 7.43% |
| 2023-06-30 | 105.0 (0.48%) | 4178 | -38 | 69 | 0 | 0 | 1.65% | 1.76 (-0.02) | 1765 (-47.43%) | 0.19% | 1.89% | 7.62% |
| 2023-06-29 | 104.5 (-0.95%) | 4216 | 113 | 69 | -2 | 0 | 1.64% | 1.78 (0.05) | 3357 (24.76%) | 0.35% | 2.1% | 8.01% |
| 2023-06-28 | 105.5 (-0.47%) | 4103 | -66 | 71 | 2 | 0 | 1.73% | 1.73 (-0.03) | 2691 (-22.84%) | 0.28% | 2.19% | 8.09% |
| 2023-06-27 | 106.0 (-2.75%) | 4169 | 271 | 69 | -6 | 0 | 1.66% | 1.76 (0.11) | 3487 (-47.48%) | 0.37% | 2.43% | 8.07% |
| 2023-06-26 | 109.0 (2.35%) | 3898 | 216 | 75 | 0 | 0 | 1.92% | 1.65 (0.09) | 6639 (78.77%) | 0.7% | 2.7% | 7.97% |
| 2023-06-21 | 106.5 (0.95%) | 3682 | -110 | 75 | 17 | 0 | 2.04% | 1.56 (-0.04) | 3714 (-10.83%) | 0.39% | 2.26% | 7.61% |
| 2023-06-20 | 105.5 (-0.94%) | 3792 | 31 | 58 | 1 | 0 | 1.53% | 1.6 (0.01) | 4165 (-16.39%) | 0.44% | 2.1% | 7.47% |
| 2023-06-19 | 106.5 (-0.47%) | 3761 | 48 | 57 | -1 | 0 | 1.52% | 1.59 (0.02) | 4981 (-17.88%) | 0.53% | 1.95% | 7.45% |
| 2023-06-16 | 107.0 (-0.47%) | 3713 | -33 | 58 | -3 | 0 | 1.56% | 1.57 (-0.01) | 6066 (143.34%) | 0.64% | 1.8% | 7.26% |
| 2023-06-15 | 107.5 (-0.46%) | 3746 | 104 | 61 | -1 | 0 | 1.63% | 1.58 (0.04) | 2492 (14.7%) | 0.26% | 1.37% | 6.96% |
| 2023-06-14 | 108.0 (-0.46%) | 3642 | -137 | 62 | -3 | 0 | 1.7% | 1.54 (-0.06) | 2173 (-21.87%) | 0.23% | 1.53% | 7.2% |
| 2023-06-13 | 108.5 (0.93%) | 3779 | -15 | 65 | 0 | 0 | 1.72% | 1.6 (0.0) | 2781 (-21.72%) | 0.29% | 1.56% | 7.3% |
| 2023-06-12 | 107.5 (0.0%) | 3794 | 56 | 65 | 7 | 0 | 1.71% | 1.6 (0.02) | 3553 (78.13%) | 0.38% | 1.52% | 7.5% |
| 2023-06-09 | 107.5 (0.0%) | 3738 | -17 | 58 | -1 | 0 | 1.55% | 1.58 (-0.01) | 1994 (-50.37%) | 0.21% | 1.65% | 7.3% |
| 2023-06-08 | 107.5 (-1.83%) | 3755 | 80 | 59 | 13 | 0 | 1.57% | 1.59 (0.04) | 4019 (64.85%) | 0.42% | 1.99% | 7.54% |
| 2023-06-07 | 109.5 (0.92%) | 3675 | -50 | 46 | 0 | 0 | 1.25% | 1.55 (-0.02) | 2438 (1.14%) | 0.26% | 1.93% | 8.45% |
| 2023-06-06 | 108.5 (0.0%) | 3725 | 11 | 46 | 5 | 0 | 1.23% | 1.57 (0.0) | 2410 (-49.59%) | 0.25% | 2.25% | 8.47% |
| 2023-06-05 | 108.5 (-5.24%) | 3714 | 93 | 41 | 41 | 0 | 1.1% | 1.57 (0.04) | 4782 (-8.64%) | 0.51% | 2.43% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 114.5 (-0.87%) | 3621 | 35 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 5235 (52.95%) | 0.55% | 2.19% | 8.52% |
| 2023-06-01 | 115.5 (-0.43%) | 3586 | 119 | 0 | 0 | 0 | 0.0% | 1.51 (0.05) | 3422 (-37.23%) | 0.36% | 1.9% | 8.09% |
| 2023-05-31 | 116.0 (0.43%) | 3467 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 5452 (31.51%) | 0.58% | 1.88% | 7.92% |
| 2023-05-30 | 115.5 (0.87%) | 3468 | -112 | 0 | -43 | 2 | 0.0% | 1.46 (-0.05) | 4146 (68.88%) | 0.44% | 1.56% | 7.52% |
| 2023-05-29 | 114.5 (0.44%) | 3580 | -63 | 43 | -2 | 0 | 1.2% | 1.51 (-0.03) | 2455 (-3.47%) | 0.26% | 1.54% | 7.4% |
| 2023-05-26 | 114.0 (0.44%) | 3643 | 59 | 45 | -2 | 0 | 1.24% | 1.54 (0.03) | 2543 (-20.68%) | 0.27% | 1.62% | 7.45% |
| 2023-05-25 | 113.5 (0.44%) | 3584 | -54 | 47 | -5 | 0 | 1.31% | 1.51 (-0.03) | 3206 (34.23%) | 0.34% | 1.69% | 7.64% |
| 2023-05-24 | 113.0 (0.89%) | 3638 | -120 | 52 | -1 | 0 | 1.43% | 1.54 (-0.05) | 2388 (-40.69%) | 0.25% | 1.85% | 7.72% |
| 2023-05-23 | 112.0 (-1.32%) | 3758 | 98 | 53 | -11 | 0 | 1.41% | 1.59 (0.04) | 4027 (26.78%) | 0.43% | 1.93% | 7.89% |
| 2023-05-22 | 113.5 (0.44%) | 3660 | -70 | 64 | -7 | 0 | 1.75% | 1.55 (-0.03) | 3177 (0.37%) | 0.34% | 2.0% | 7.89% |
| 2023-05-19 | 113.0 (2.73%) | 3730 | -97 | 71 | 16 | 0 | 1.9% | 1.58 (-0.04) | 3165 (-34.12%) | 0.33% | 1.84% | 7.89% |
| 2023-05-18 | 110.0 (2.33%) | 3827 | -102 | 55 | 4 | 0 | 1.44% | 1.62 (-0.04) | 4804 (55.27%) | 0.51% | 1.96% | 7.78% |
| 2023-05-17 | 107.5 (0.0%) | 3929 | -14 | 51 | 26 | 0 | 1.3% | 1.66 (-0.01) | 3094 (-34.73%) | 0.33% | 2.78% | 7.59% |
| 2023-05-16 | 107.5 (2.38%) | 3943 | -222 | 25 | -5 | 0 | 0.63% | 1.67 (-0.09) | 4740 (189.8%) | 0.5% | 2.74% | 7.46% |
| 2023-05-15 | 105.0 (0.0%) | 4165 | -36 | 30 | -12 | 0 | 0.72% | 1.76 (-0.01) | 1635 (-61.54%) | 0.17% | 2.59% | 7.25% |
| 2023-05-12 | 105.0 (-0.94%) | 4201 | 78 | 42 | -12 | 0 | 1.0% | 1.77 (0.03) | 4253 (-66.29%) | 0.45% | 2.87% | 7.39% |
| 2023-05-11 | 106.0 (-7.02%) | 4123 | 204 | 54 | 18 | 0 | 1.31% | 1.74 (0.08) | 12617 (375.37%) | 1.33% | 2.55% | 7.33% |
| 2023-05-10 | 114.0 (-0.87%) | 3919 | -2 | 36 | 23 | 0 | 0.92% | 1.66 (0.0) | 2654 (-20.7%) | 0.28% | 1.4% | 6.21% |
| 2023-05-09 | 115.0 (-0.43%) | 3921 | -68 | 13 | 2 | 0 | 0.33% | 1.66 (-0.02) | 3347 (-22.18%) | 0.35% | 1.3% | 6.24% |
| 2023-05-08 | 115.5 (1.76%) | 3989 | -92 | 11 | -8 | 0 | 0.28% | 1.68 (-0.04) | 4301 (261.83%) | 0.45% | 1.27% | 6.17% |
| 2023-05-05 | 113.5 (0.44%) | 4081 | -3 | 19 | -1 | 0 | 0.47% | 1.72 (0.0) | 1188 (-33.89%) | 0.13% | 1.12% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 113.0 (0.44%) | 4084 | -19 | 20 | -2 | 0 | 0.49% | 1.72 (-0.01) | 1797 (7.56%) | 0.19% | 1.45% | 6.13% |
| 2023-05-03 | 112.5 (0.45%) | 4103 | -28 | 22 | -3 | 0 | 0.54% | 1.73 (-0.01) | 1671 (-44.91%) | 0.18% | 1.68% | 6.52% |
| 2023-05-02 | 112.0 (0.45%) | 4131 | 61 | 25 | -12 | 0 | 0.61% | 1.74 (0.02) | 3034 (4.53%) | 0.32% | 1.92% | 6.74% |
| 2023-04-28 | 111.5 (0.45%) | 4070 | 18 | 37 | 0 | 0 | 0.91% | 1.72 (0.01) | 2902 (-33.09%) | 0.31% | 2.03% | 6.69% |
| 2023-04-27 | 111.0 (2.3%) | 4052 | -304 | 37 | 18 | 0 | 0.91% | 1.71 (-0.13) | 4338 (9.47%) | 0.46% | 2.06% | 6.69% |
| 2023-04-26 | 108.5 (-0.46%) | 4356 | -51 | 19 | 1 | 0 | 0.44% | 1.84 (-0.02) | 3963 (0.06%) | 0.42% | 1.83% | 6.59% |
| 2023-04-25 | 109.0 (-1.36%) | 4407 | -73 | 18 | 2 | 0 | 0.41% | 1.86 (-0.03) | 3960 (-2.94%) | 0.42% | 1.72% | 6.77% |
| 2023-04-24 | 110.5 (-0.45%) | 4480 | -73 | 16 | 3 | 0 | 0.36% | 1.89 (-0.03) | 4080 (30.06%) | 0.43% | 1.51% | 6.76% |
| 2023-04-21 | 111.0 (-0.45%) | 4553 | -54 | 13 | 0 | 0 | 0.29% | 1.92 (-0.03) | 3137 (45.19%) | 0.33% | 1.36% | 6.79% |
| 2023-04-20 | 111.5 (0.45%) | 4607 | -17 | 13 | 9 | 0 | 0.28% | 1.95 (0.0) | 2160 (-27.61%) | 0.23% | 1.34% | 7.13% |
| 2023-04-19 | 111.0 (-2.2%) | 4624 | 90 | 4 | -1 | 0 | 0.09% | 1.95 (0.03) | 2985 (57.95%) | 0.32% | 1.51% | 7.18% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 112.5 (-4.26%) | 0 | -12334 | 0 | -115 | 0 | N/A (0) | 18879 (-72.24%) |
| 2024-04-12 | 117.5 (-9.27%) | 12334 | -1536 | 115 | -103 | 0.93% | 5.21 (-0.65) | 68007 (-25.47%) |
| 2024-04-03 | 129.5 (3.6%) | 13870 | 1712 | 218 | 61 | 1.57% | 5.86 (0.72) | 91248 (13.27%) |
| 2024-03-29 | 125.0 (8.7%) | 12158 | 6100 | 157 | 157 | 1.29% | 5.14 (2.58) | 80557 (84.77%) |
| 2024-03-22 | 115.0 (7.98%) | 6058 | 973 | 0 | -134 | 0.0% | 2.56 (0.41) | 43599 (-16.94%) |
| 2024-03-15 | 106.5 (7.36%) | 5085 | 512 | 134 | 48 | 2.64% | 2.15 (0.22) | 52489 (273.3%) |
| 2024-03-08 | 99.2 (-0.2%) | 4573 | -98 | 86 | -9 | 1.88% | 1.93 (-0.04) | 14060 (29.92%) |
| 2024-03-01 | 99.4 (1.02%) | 4671 | 64 | 95 | 16 | 2.03% | 1.97 (0.02) | 10822 (-20.83%) |
| 2024-02-23 | 98.4 (0.41%) | 4607 | 241 | 79 | -38 | 1.71% | 1.95 (0.11) | 13670 (159.06%) |
| 2024-02-16 | 98.0 (-0.51%) | 4366 | 44 | 117 | -16 | 2.68% | 1.84 (0.01) | 5276 (96.06%) |
| 2024-02-05 | 98.5 (-0.91%) | 4322 | -292 | 133 | -33 | 3.08% | 1.83 (-0.12) | 2691 (-78.73%) |
| 2024-02-02 | 99.4 (-2.55%) | 4614 | 300 | 166 | -1036 | 3.6% | 1.95 (0.13) | 12651 (-6.53%) |
| 2024-01-26 | 102.0 (0.0%) | 4314 | 164 | 1202 | -305 | 27.86% | 1.82 (0.07) | 13535 (-42.01%) |
| 2024-01-19 | 102.0 (0.0%) | 4150 | 81 | 1507 | 815 | 36.31% | 1.75 (0.03) | 23338 (30.14%) |
| 2024-01-12 | 102.0 (-7.27%) | 4069 | 23 | 692 | 630 | 17.01% | 1.72 (0.01) | 17932 (12.26%) |
| 2024-01-05 | 110.0 (0.92%) | 4046 | -41 | 62 | 23 | 1.53% | 1.71 (-0.02) | 15974 (0.52%) |
| 2023-12-29 | 109.0 (1.4%) | 4087 | -343 | 39 | 0 | 0.95% | 1.73 (-0.14) | 15892 (-39.65%) |
| 2023-12-22 | 107.5 (0.94%) | 4430 | -24 | 39 | -3 | 0.88% | 1.87 (-0.01) | 26334 (54.26%) |
| 2023-12-15 | 106.5 (3.4%) | 4454 | -990 | 42 | 12 | 0.94% | 1.88 (-0.42) | 17071 (49.33%) |
| 2023-12-08 | 103.0 (0.0%) | 5444 | 705 | 30 | -10 | 0.55% | 2.3 (0.3) | 11432 (-21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 103.0 (-1.9%) | 4739 | 498 | 40 | -44 | 0.84% | 2.0 (0.21) | 14646 (-21.56%) |
| 2023-11-24 | 105.0 (0.48%) | 4241 | 100 | 84 | 34 | 1.98% | 1.79 (0.04) | 18671 (59.35%) |
| 2023-11-17 | 104.5 (2.45%) | 4141 | -285 | 50 | 20 | 1.21% | 1.75 (-0.12) | 11717 (-22.09%) |
| 2023-11-10 | 102.0 (2.41%) | 4426 | -768 | 30 | -1 | 0.68% | 1.87 (-0.32) | 15038 (15.9%) |
| 2023-11-03 | 99.6 (1.63%) | 5194 | -163 | 31 | -6 | 0.6% | 2.19 (-0.07) | 12975 (-3.62%) |
| 2023-10-27 | 98.0 (0.2%) | 5357 | -1 | 37 | -21 | 0.69% | 2.26 (0.0) | 13463 (12.77%) |
| 2023-10-20 | 97.8 (-3.65%) | 5358 | 334 | 58 | 16 | 1.08% | 2.26 (0.14) | 11939 (54.44%) |
| 2023-10-13 | 101.5 (3.05%) | 5024 | 208 | 42 | 10 | 0.84% | 2.12 (0.09) | 7730 (3.7%) |
| 2023-10-06 | 98.5 (0.1%) | 4816 | 66 | 32 | 4 | 0.66% | 2.03 (0.02) | 7454 (26.64%) |
| 2023-09-28 | 98.4 (-0.61%) | 4750 | -69 | 28 | 2 | 0.59% | 2.01 (-0.03) | 5886 (-63.44%) |
| 2023-09-22 | 99.0 (-3.41%) | 4819 | 262 | 26 | -18 | 0.54% | 2.04 (0.12) | 16099 (5.3%) |
| 2023-09-15 | 102.5 (6.22%) | 4557 | -511 | 44 | 16 | 0.97% | 1.92 (-0.22) | 15289 (13.08%) |
| 2023-09-08 | 96.5 (-0.31%) | 5068 | 275 | 28 | 16 | 0.55% | 2.14 (0.12) | 13520 (17.97%) |
| 2023-09-01 | 96.8 (1.79%) | 4793 | 54 | 12 | -10 | 0.25% | 2.02 (0.02) | 11461 (44.96%) |
| 2023-08-25 | 95.1 (0.0%) | 4739 | -25 | 22 | 3 | 0.46% | 2.0 (-0.01) | 7906 (-48.09%) |
| 2023-08-18 | 95.1 (-0.94%) | 4764 | 20 | 19 | -32 | 0.4% | 2.01 (0.01) | 15230 (-33.15%) |
| 2023-08-11 | 96.0 (-8.13%) | 4744 | 339 | 51 | 44 | 1.08% | 2.0 (0.14) | 22782 (93.53%) |
| 2023-08-04 | 104.5 (-0.95%) | 4405 | 54 | 7 | -3 | 0.16% | 1.86 (0.02) | 11771 (-2.57%) |
| 2023-07-28 | 105.5 (0.96%) | 4351 | 20 | 10 | -15 | 0.23% | 1.84 (0.01) | 12082 (-28.31%) |
| 2023-07-21 | 104.5 (-1.42%) | 4331 | 163 | 25 | 15 | 0.58% | 1.83 (0.07) | 16854 (74.75%) |
| 2023-07-14 | 106.0 (0.95%) | 4168 | 0 | 10 | -40 | 0.24% | 1.76 (0.0) | 9644 (-2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 105.0 (0.0%) | 4168 | -10 | 50 | -19 | 1.2% | 1.76 (0.0) | 9928 (-44.66%) |
| 2023-06-30 | 105.0 (-1.41%) | 4178 | 496 | 69 | -6 | 1.65% | 1.76 (0.2) | 17940 (39.5%) |
| 2023-06-21 | 106.5 (-0.47%) | 3682 | -31 | 75 | 17 | 2.04% | 1.56 (-0.01) | 12860 (-24.65%) |
| 2023-06-16 | 107.0 (-0.47%) | 3713 | -25 | 58 | 0 | 1.56% | 1.57 (-0.01) | 17067 (9.08%) |
| 2023-06-09 | 107.5 (-6.11%) | 3738 | 117 | 58 | 58 | 1.55% | 1.58 (0.05) | 15646 (-24.45%) |
| 2023-06-02 | 114.5 (0.44%) | 3621 | -22 | 0 | -45 | 0.0% | 1.53 (-0.01) | 20711 (34.98%) |
| 2023-05-26 | 114.0 (0.88%) | 3643 | -87 | 45 | -26 | 1.24% | 1.54 (-0.04) | 15343 (-12.02%) |
| 2023-05-19 | 113.0 (7.62%) | 3730 | -471 | 71 | 29 | 1.9% | 1.58 (-0.19) | 17440 (-35.82%) |
| 2023-05-12 | 105.0 (-7.49%) | 4201 | 120 | 42 | 23 | 1.0% | 1.77 (0.05) | 27172 (253.23%) |
| 2023-05-05 | 113.5 (1.79%) | 4081 | 11 | 19 | -18 | 0.47% | 1.72 (0.0) | 7692 (-60.03%) |
| 2023-04-28 | 111.5 (0.45%) | 4070 | -483 | 37 | 24 | 0.91% | 1.72 (-0.2) | 19245 (49.48%) |
| 2023-04-21 | 111.0 (-1.77%) | 4553 | -98 | 13 | -9 | 0.29% | 1.92 (-0.04) | 12874 (-10.29%) |
| 2023-04-14 | 113.0 (-0.88%) | 4651 | -250 | 22 | 11 | 0.47% | 1.96 (-0.11) | 14352 (184.2%) |
| 2023-04-07 | 114.0 (0.0%) | 4901 | 95 | 11 | 9 | 0.22% | 2.07 (0.04) | 5050 (-72.08%) |
| 2023-03-31 | 114.0 (3.17%) | 4806 | -182 | 2 | 2 | 0.04% | 2.03 (-0.08) | 18089 (-21.06%) |
| 2023-03-24 | 110.5 (1.38%) | 4988 | -84 | 0 | -64 | 0.0% | 2.11 (-0.03) | 22917 (-47.0%) |
| 2023-03-17 | 109.0 (-4.39%) | 5072 | 969 | 64 | -17 | 1.26% | 2.14 (0.41) | 43241 (54.87%) |
| 2023-03-10 | 114.0 (-0.44%) | 4103 | 1040 | 81 | -67 | 1.97% | 1.73 (0.44) | 27921 (190.41%) |
| 2023-03-03 | 114.5 (2.23%) | 3063 | -5 | 148 | 1 | 4.83% | 1.29 (-0.01) | 9614 (-18.5%) |
| 2023-02-24 | 112.0 (-2.18%) | 3068 | -53 | 147 | 1 | 4.79% | 1.3 (-0.02) | 11797 (6.43%) |
| 2023-02-17 | 114.5 (2.69%) | 3121 | 30 | 146 | 2 | 4.68% | 1.32 (0.01) | 11085 (-13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 111.5 (-0.89%) | 3091 | 73 | 144 | -1 | 4.66% | 1.31 (0.04) | 12808 (-25.49%) |
| 2023-02-03 | 112.5 (5.14%) | 3018 | -136 | 145 | -11 | 4.8% | 1.27 (-0.06) | 17190 (354.89%) |
| 2023-01-17 | 107.0 (0.47%) | 3154 | -75 | 156 | -2 | 4.95% | 1.33 (-0.03) | 3779 (-76.55%) |
| 2023-01-13 | 106.5 (1.91%) | 3229 | -140 | 158 | 1 | 4.89% | 1.36 (-0.06) | 16117 (12.81%) |
| 2023-01-06 | 104.5 (-0.48%) | 3369 | 110 | 157 | -16 | 4.66% | 1.42 (0.04) | 14287 (8.89%) |
| 2022-12-30 | 105.0 (-2.78%) | 3259 | 86 | 173 | -27 | 5.31% | 1.38 (0.04) | 13120 (-72.24%) |
| 2022-12-23 | 108.0 (-5.68%) | 3173 | 252 | 200 | -31 | 6.3% | 1.34 (0.11) | 47269 (56.94%) |
| 2022-12-16 | 114.5 (-1.29%) | 2921 | -27 | 231 | -12 | 7.91% | 1.23 (-0.02) | 30119 (-30.03%) |
| 2022-12-09 | 116.0 (-5.31%) | 2948 | -852 | 243 | -11 | 8.24% | 1.25 (-0.35) | 43049 (122.07%) |
| 2022-12-02 | 122.5 (4.26%) | 3800 | -192 | 254 | -3 | 6.68% | 1.6 (-0.09) | 19385 (51.53%) |
| 2022-11-25 | 117.5 (-0.84%) | 3992 | -423 | 257 | -60 | 6.44% | 1.69 (-0.17) | 12792 (-54.16%) |
| 2022-11-18 | 118.5 (2.16%) | 4415 | 217 | 317 | -26 | 7.18% | 1.86 (0.09) | 27909 (-10.85%) |
| 2022-11-11 | 116.0 (2.65%) | 4198 | -426 | 343 | -119 | 8.17% | 1.77 (-0.18) | 31305 (72.61%) |
| 2022-11-04 | 113.0 (7.11%) | 4624 | 454 | 462 | -44 | 9.99% | 1.95 (0.19) | 18136 (-19.74%) |
| 2022-10-28 | 105.5 (3.43%) | 4170 | 393 | 506 | 0 | 12.13% | 1.76 (0.16) | 22596 (-5.51%) |
| 2022-10-21 | 102.0 (-8.11%) | 3777 | -816 | 506 | -17 | 13.4% | 1.6 (-0.34) | 23913 (42.11%) |
| 2022-10-14 | 111.0 (1.83%) | 4593 | 132 | 523 | 12 | 11.39% | 1.94 (0.06) | 16827 (2.21%) |
| 2022-10-07 | 109.0 (2.83%) | 4461 | 83 | 511 | 240 | 11.45% | 1.88 (0.03) | 16463 (-34.29%) |
| 2022-09-30 | 106.0 (-6.61%) | 4378 | -125 | 271 | -580 | 6.19% | 1.85 (-0.05) | 25054 (50.91%) |
| 2022-09-23 | 113.5 (-1.73%) | 4503 | -132 | 851 | -24 | 18.9% | 1.9 (-0.06) | 16602 (-15.09%) |
| 2022-09-16 | 115.5 (1.32%) | 4635 | -743 | 875 | -75 | 18.88% | 1.96 (-0.31) | 19552 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 114.0 (4.59%) | 5378 | -899 | 950 | -256 | 17.66% | 2.27 (-0.38) | 17800 (-10.74%) |
| 2022-09-02 | 109.0 (-4.39%) | 6277 | 182 | 1206 | 924 | 19.21% | 2.65 (0.08) | 19942 (15.54%) |
| 2022-08-26 | 114.0 (-1.72%) | 6095 | -21 | 282 | -98 | 4.63% | 2.57 (-0.01) | 17260 (-18.96%) |
| 2022-08-19 | 116.0 (-0.85%) | 6116 | -657 | 380 | 18 | 6.21% | 2.58 (-0.28) | 21297 (-43.38%) |
| 2022-08-12 | 117.0 (3.08%) | 6773 | 1775 | 362 | 81 | 5.34% | 2.86 (0.75) | 37617 (101.48%) |
| 2022-08-05 | 113.5 (0.44%) | 4998 | -361 | 281 | -37 | 5.62% | 2.11 (-0.15) | 18670 (4.17%) |
| 2022-07-29 | 113.0 (0.44%) | 5359 | -619 | 318 | -78 | 5.93% | 2.26 (-0.26) | 17922 (-60.84%) |
| 2022-07-22 | 112.5 (11.94%) | 5978 | -555 | 396 | 269 | 6.62% | 2.52 (-0.24) | 45773 (168.16%) |
| 2022-07-15 | 100.5 (4.69%) | 6533 | 288 | 127 | -9 | 1.94% | 2.76 (0.12) | 17069 (-22.95%) |
| 2022-07-08 | 96.0 (0.21%) | 6245 | 299 | 136 | -12 | 2.18% | 2.64 (0.13) | 22152 (-36.36%) |
| 2022-07-01 | 95.8 (-6.08%) | 5946 | 211 | 148 | 86 | 2.49% | 2.51 (0.09) | 34807 (59.37%) |
| 2022-06-24 | 102.0 (-8.11%) | 5735 | -145 | 62 | 62 | 1.08% | 2.42 (-0.06) | 21841 (-23.05%) |
| 2022-06-17 | 111.0 (-4.72%) | 5880 | -701 | 0 | -170 | 0.0% | 2.48 (-0.3) | 28384 (21.33%) |
| 2022-06-10 | 116.5 (0.43%) | 6581 | -703 | 170 | -84 | 2.58% | 2.78 (-0.3) | 23394 (-62.39%) |
| 2022-06-02 | 116.0 (1.31%) | 7284 | -897 | 254 | 3 | 3.49% | 3.08 (-0.38) | 62199 (50.6%) |
| 2022-05-27 | 114.5 (5.53%) | 8181 | -324 | 251 | 102 | 3.07% | 3.46 (-0.13) | 41301 (149.42%) |
| 2022-05-20 | 108.5 (2.84%) | 8505 | -655 | 149 | 52 | 1.75% | 3.59 (-0.28) | 16559 (-14.21%) |
| 2022-05-13 | 105.5 (-2.31%) | 9160 | -892 | 97 | 69 | 1.06% | 3.87 (-0.38) | 19302 (54.58%) |
| 2022-05-06 | 108.0 (1.89%) | 10052 | -355 | 28 | 8 | 0.28% | 4.25 (-0.15) | 12487 (-48.5%) |
| 2022-04-29 | 106.0 (-4.07%) | 10407 | -830 | 20 | -33 | 0.19% | 4.4 (-0.35) | 24249 (-9.13%) |
| 2022-04-22 | 110.5 (5.24%) | 11237 | 1085 | 53 | -209 | 0.47% | 4.75 (0.46) | 26684 (7.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 105.0 (-2.78%) | 10152 | -1032 | 262 | 233 | 2.58% | 4.29 (-0.43) | 24711 (14.7%) |
| 2022-04-08 | 108.0 (-0.46%) | 11184 | 645 | 29 | 2 | 0.26% | 4.72 (0.27) | 21544 (-40.34%) |
| 2022-04-01 | 108.5 (-0.91%) | 10539 | -451 | 27 | 27 | 0.26% | 4.45 (-0.19) | 36109 (-16.89%) |
| 2022-03-25 | 109.5 (1.86%) | 10990 | 862 | 0 | -81 | 0.0% | 4.64 (0.36) | 43449 (6.93%) |
| 2022-03-18 | 107.5 (13.88%) | 10128 | 253 | 81 | 63 | 0.8% | 4.28 (0.11) | 40633 (330.75%) |
| 2022-03-11 | 94.4 (0.53%) | 9875 | -82 | 18 | 4 | 0.18% | 4.17 (-0.04) | 9433 (47.91%) |
| 2022-03-04 | 93.9 (2.07%) | 9957 | -70 | 14 | -3 | 0.14% | 4.21 (-0.03) | 6377 (-36.37%) |
| 2022-02-25 | 92.0 (-1.71%) | 10027 | -58 | 17 | -17 | 0.17% | 4.24 (-0.02) | 10022 (-3.97%) |
| 2022-02-18 | 93.6 (-1.06%) | 10085 | -265 | 34 | 16 | 0.34% | 4.26 (-0.11) | 10436 (-29.56%) |
| 2022-02-11 | 94.6 (0.32%) | 10350 | 111 | 18 | 11 | 0.17% | 4.37 (0.05) | 14816 (70.9%) |
| 2022-01-26 | 94.3 (-3.78%) | 10239 | -215 | 7 | -133 | 0.07% | 4.32 (-0.1) | 8669 (-21.12%) |
| 2022-01-21 | 98.0 (-1.11%) | 10454 | -709 | 140 | 114 | 1.34% | 4.42 (-0.29) | 10991 (23.64%) |
| 2022-01-14 | 99.1 (-2.36%) | 11163 | 1 | 26 | 5 | 0.23% | 4.71 (0.0) | 8889 (-26.53%) |
| 2022-01-07 | 101.5 (1.0%) | 11162 | -1038 | 21 | -1 | 0.19% | 4.71 (-0.44) | 12099 (61.61%) |
| 2021-12-30 | 100.5 (-0.5%) | 12200 | -507 | 22 | -34 | 0.18% | 5.15 (-0.22) | 7486 (-9.99%) |
| 2021-12-24 | 101.0 (2.54%) | 12707 | -203 | 56 | 2 | 0.44% | 5.37 (-0.08) | 8317 (-27.99%) |
| 2021-12-17 | 98.5 (-0.61%) | 12910 | -127 | 54 | 13 | 0.42% | 5.45 (-0.06) | 11550 (12.04%) |
| 2021-12-10 | 99.1 (0.92%) | 13037 | -112 | 41 | 17 | 0.31% | 5.51 (-0.04) | 10309 (-33.65%) |
| 2021-12-03 | 98.2 (-0.91%) | 13149 | -1456 | 24 | 8 | 0.18% | 5.55 (-0.62) | 15539 (14.21%) |
| 2021-11-26 | 99.1 (-0.9%) | 14605 | -254 | 16 | -6 | 0.11% | 6.17 (-0.11) | 13606 (-23.36%) |
| 2021-11-19 | 100.0 (3.31%) | 14859 | 14859 | 22 | 22 | 0.15% | 6.28 (0) | 17753 (-10.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 96.8 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19878 (-10.11%) |
| 2021-11-06 | 104.0 (12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22114 (122.89%) |
| 2021-10-30 | 92.1 (-2.44%) | 0 | -14001 | 0 | -21 | 0 | N/A (0) | 9921 (25.66%) |
| 2021-10-22 | 94.4 (0.64%) | 14001 | 319 | 21 | -40 | 0.15% | 5.91 (0.13) | 7895 (45.22%) |
| 2021-10-15 | 93.8 (-0.53%) | 13682 | -28 | 61 | -19 | 0.45% | 5.78 (-0.01) | 5437 (-56.91%) |
| 2021-10-08 | 94.3 (-0.42%) | 13710 | -42 | 80 | -16 | 0.58% | 5.79 (-0.02) | 12616 (-30.0%) |
| 2021-10-01 | 94.7 (-7.16%) | 13752 | -501 | 96 | 36 | 0.7% | 5.81 (-0.21) | 18023 (37.22%) |
| 2021-09-24 | 102.0 (4.4%) | 14253 | -407 | 60 | -42 | 0.42% | 6.02 (-0.17) | 13135 (53.96%) |
| 2021-09-17 | 97.7 (-1.21%) | 14660 | -102 | 102 | -1 | 0.7% | 6.19 (-0.04) | 8531 (-9.33%) |
| 2021-09-10 | 98.9 (-0.6%) | 14762 | -172 | 103 | -10 | 0.7% | 6.23 (-0.08) | 9409 (-51.54%) |
| 2021-09-03 | 99.5 (2.26%) | 14934 | 543 | 113 | 21 | 0.76% | 6.31 (0.23) | 19415 (155.62%) |
| 2021-08-27 | 97.3 (2.42%) | 14391 | 24 | 92 | -28 | 0.64% | 6.08 (0.01) | 7595 (-42.66%) |
| 2021-08-20 | 95.0 (-3.06%) | 14367 | 1 | 120 | 78 | 0.84% | 6.07 (0.0) | 13245 (-3.86%) |
| 2021-08-13 | 98.0 (-5.77%) | 14366 | -35 | 42 | 29 | 0.29% | 6.07 (-0.01) | 13777 (7.0%) |
| 2021-08-06 | 104.0 (-0.48%) | 14401 | 596 | 13 | -1 | 0.09% | 6.08 (0.25) | 12876 (-55.83%) |
| 2021-07-30 | 104.5 (0.97%) | 13805 | 1316 | 14 | -5 | 0.1% | 5.83 (0.56) | 29153 (36.77%) |
| 2021-07-23 | 103.5 (-5.05%) | 12489 | -172 | 19 | 12 | 0.15% | 5.27 (-0.08) | 21315 (-33.31%) |
| 2021-07-16 | 109.0 (3.81%) | 12661 | -1507 | 7 | 2 | 0.06% | 5.35 (-0.63) | 31962 (93.44%) |
| 2021-07-09 | 105.0 (0.96%) | 14168 | -1478 | 5 | 3 | 0.04% | 5.98 (-0.63) | 16523 (-46.9%) |
| 2021-07-02 | 104.0 (-1.42%) | 15646 | 802 | 2 | 2 | 0.01% | 6.61 (0.34) | 31119 (-12.17%) |
| 2021-06-25 | 105.5 (2.93%) | 14844 | 309 | 0 | -52 | 0.0% | 6.27 (0.13) | 35430 (98.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 102.5 (0.99%) | 14535 | 281 | 52 | -60 | 0.36% | 6.14 (0.12) | 17871 (-40.7%) |
| 2021-06-11 | 101.5 (4.42%) | 14254 | 38 | 112 | 25 | 0.79% | 6.02 (0.02) | 30138 (53.15%) |
| 2021-06-04 | 97.2 (0.21%) | 14216 | 366 | 87 | 2 | 0.61% | 6.0 (0.15) | 19678 (-36.88%) |
| 2021-05-28 | 97.0 (5.66%) | 13850 | -540 | 85 | -30 | 0.61% | 5.85 (-0.23) | 31175 (13.75%) |
| 2021-05-21 | 91.8 (2.0%) | 14390 | -614 | 115 | 14 | 0.8% | 6.08 (-0.26) | 27407 (-47.08%) |
| 2021-05-14 | 90.0 (-9.82%) | 15004 | -2382 | 101 | -517 | 0.67% | 6.34 (-1.0) | 51788 (18.29%) |
| 2021-05-07 | 99.8 (-5.85%) | 17386 | 143 | 618 | -547 | 3.55% | 7.34 (0.06) | 43781 (80.37%) |
| 2021-04-29 | 106.0 (1.92%) | 17243 | 923 | 1165 | -400 | 6.76% | 7.28 (0.39) | 24272 (-44.39%) |
| 2021-04-23 | 104.0 (-6.73%) | 16320 | 647 | 1565 | 1558 | 9.59% | 6.89 (0.27) | 43649 (-11.37%) |
| 2021-04-16 | 111.5 (-1.33%) | 15673 | 136 | 7 | -235 | 0.04% | 6.62 (0.06) | 49250 (-10.28%) |
| 2021-04-09 | 113.0 (-4.24%) | 15537 | 3469 | 242 | -318 | 1.56% | 6.56 (1.46) | 54893 (64.84%) |
| 2021-04-01 | 118.0 (-5.22%) | 12068 | 1150 | 560 | 426 | 4.64% | 5.1 (0.49) | 33301 (0.47%) |
| 2021-03-26 | 124.5 (-2.35%) | 10918 | -1273 | 134 | 73 | 1.23% | 4.61 (-0.54) | 33146 (-28.75%) |
| 2021-03-19 | 127.5 (5.81%) | 12191 | -247 | 61 | -15 | 0.5% | 5.15 (-0.1) | 46521 (168.59%) |
| 2021-03-12 | 120.5 (0.84%) | 12438 | -221 | 76 | -15 | 0.61% | 5.25 (-0.1) | 17320 (-16.02%) |
| 2021-03-05 | 119.5 (-0.42%) | 12659 | -73 | 91 | -60 | 0.72% | 5.35 (-0.03) | 20624 (-53.74%) |
| 2021-02-26 | 120.0 (-0.41%) | 12732 | 105 | 151 | 11 | 1.19% | 5.38 (0.05) | 44583 (63.72%) |
| 2021-02-19 | 120.5 (4.33%) | 12627 | -833 | 140 | -1 | 1.11% | 5.33 (-0.36) | 27231 (-3.58%) |
| 2021-02-05 | 115.5 (1.32%) | 13460 | -1283 | 141 | -13 | 1.05% | 5.69 (-0.54) | 28240 (-46.89%) |
| 2021-01-29 | 114.0 (-2.56%) | 14743 | 607 | 154 | -79 | 1.04% | 6.23 (0.26) | 53170 (38.72%) |
| 2021-01-22 | 117.0 (-0.43%) | 14136 | -999 | 233 | 41 | 1.65% | 5.97 (-0.42) | 38328 (-36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 117.5 (-1.26%) | 15135 | 404 | 192 | -748 | 1.27% | 6.39 (0.17) | 60678 (-0.18%) |
| 2021-01-08 | 119.0 (4.39%) | 14731 | 1417 | 940 | 715 | 6.38% | 6.22 (0.6) | 60787 (133.51%) |
| 2020-12-31 | 114.0 (-2.56%) | 13314 | 722 | 225 | -89 | 1.69% | 5.62 (0.3) | 26031 (39.32%) |
| 2020-12-25 | 117.0 (-3.7%) | 12592 | 129 | 314 | -116 | 2.49% | 5.32 (0.06) | 18684 (-57.41%) |
| 2020-12-18 | 121.5 (2.97%) | 12463 | -835 | 430 | -54 | 3.45% | 5.26 (-0.36) | 43868 (-9.05%) |
| 2020-12-11 | 118.0 (-2.48%) | 13298 | -887 | 484 | 228 | 3.64% | 5.62 (-0.37) | 48234 (8.08%) |
| 2020-12-04 | 121.0 (-0.82%) | 14185 | 4283 | 256 | 23 | 1.8% | 5.99 (1.81) | 44627 (16.21%) |
| 2020-11-27 | 122.0 (4.72%) | 9902 | 880 | 233 | -11 | 2.35% | 4.18 (0.37) | 38402 (-17.48%) |
| 2020-11-20 | 116.5 (-5.28%) | 9022 | 2073 | 244 | 81 | 2.7% | 3.81 (0.87) | 46537 (67.22%) |
| 2020-11-13 | 123.0 (-3.53%) | 6949 | -64 | 163 | -63 | 2.35% | 2.94 (-0.02) | 27830 (10.13%) |
| 2020-11-06 | 127.5 (5.37%) | 7013 | 315 | 226 | -2360 | 3.22% | 2.96 (-0.01) | 25271 (25.26%) |
| 2020-10-30 | 121.0 (-8.68%) | 6698 | -644 | 2586 | 89 | 38.61% | 2.97 (-0.29) | 20175 (-57.45%) |
| 2020-10-23 | 132.5 (5.16%) | 7342 | 1462 | 2497 | 275 | 34.01% | 3.26 (0.65) | 47410 (125.11%) |
| 2020-10-16 | 126.0 (-4.18%) | 5880 | 503 | 2222 | 68 | 37.79% | 2.61 (0.23) | 21061 (46.32%) |
