- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 23.9 (-2.05%) | 8804 | -67 | 1741 | -122 | 0 | 19.78% | 18.09 (-0.13) | 2817 (-37.33%) | 1.45% | 24.07% | 84.51% |
2024-03-26 | 24.4 (0.62%) | 8871 | -13 | 1863 | -109 | 0 | 21.0% | 18.22 (-0.03) | 4495 (14.0%) | 2.31% | 27.88% | 88.48% |
2024-03-25 | 24.25 (-1.02%) | 8884 | 114 | 1972 | 10 | 0 | 22.2% | 18.25 (0.23) | 3943 (-47.95%) | 2.03% | 38.71% | 99.18% |
2024-03-22 | 24.5 (-2.0%) | 8770 | 50 | 1962 | -175 | 0 | 22.37% | 18.02 (0.11) | 7576 (-72.92%) | 3.9% | 39.19% | 113.19% |
2024-03-21 | 25.0 (7.07%) | 8720 | -76 | 2137 | 217 | 5 | 24.51% | 17.91 (-0.16) | 27979 (173.54%) | 14.39% | 36.24% | 121.02% |
2024-03-20 | 23.35 (9.88%) | 8796 | -319 | 1920 | 347 | 0 | 21.83% | 18.07 (-0.65) | 10228 (-59.99%) | 5.26% | 25.04% | 151.76% |
2024-03-19 | 21.25 (-3.63%) | 9115 | -282 | 1573 | -1051 | 0 | 17.26% | 18.72 (-0.58) | 25565 (424.06%) | 13.14% | 21.32% | 159.14% |
2024-03-18 | 22.05 (-10.0%) | 9397 | -74 | 2624 | -535 | 0 | 27.92% | 19.3 (-0.16) | 4878 (165.16%) | 2.51% | 9.39% | 149.88% |
2024-03-15 | 24.5 (-9.93%) | 9471 | 67 | 3159 | 518 | 0 | 33.35% | 19.46 (0.12) | 1839 (-70.27%) | 0.95% | 9.91% | 149.14% |
2024-03-13 | 27.2 (-3.89%) | 9404 | -513 | 2641 | 498 | 0 | 28.08% | 19.34 (-1.05) | 6188 (106.73%) | 3.18% | 12.58% | 150.68% |
2024-03-12 | 28.3 (-1.05%) | 9917 | -185 | 2143 | -134 | 0 | 21.61% | 20.39 (-0.38) | 2993 (26.39%) | 1.54% | 11.93% | 153.27% |
2024-03-11 | 28.6 (0.18%) | 10102 | -45 | 2277 | 55 | 0 | 22.54% | 20.77 (-0.09) | 2368 (-59.75%) | 1.22% | 14.26% | 159.41% |
2024-03-08 | 28.55 (-2.39%) | 10147 | -663 | 2222 | -49 | 0 | 21.9% | 20.86 (-1.37) | 5884 (-16.28%) | 3.03% | 17.17% | 162.89% |
2024-03-07 | 29.25 (-2.5%) | 10810 | -765 | 2271 | -112 | 20 | 21.01% | 22.23 (-1.57) | 7028 (42.48%) | 3.61% | 19.45% | 164.0% |
2024-03-06 | 30.0 (-1.32%) | 11575 | -91 | 2383 | -90 | 0 | 20.59% | 23.8 (-0.19) | 4933 (-34.42%) | 2.54% | 18.82% | 163.73% |
2024-03-05 | 30.4 (-3.34%) | 11666 | -555 | 2473 | -49 | 0 | 21.2% | 23.99 (-1.14) | 7522 (-6.28%) | 3.87% | 23.32% | 162.29% |
2024-03-04 | 31.45 (0.32%) | 12221 | -293 | 2522 | 3 | 0 | 20.64% | 25.13 (-0.6) | 8026 (-22.29%) | 4.13% | 24.86% | 160.16% |
2024-03-01 | 31.35 (0.48%) | 12514 | -219 | 2519 | -143 | 0 | 20.13% | 25.73 (-0.45) | 10328 (81.14%) | 5.31% | 33.74% | 157.81% |
2024-02-29 | 31.2 (-0.64%) | 12733 | 4 | 2662 | -11 | 0 | 20.91% | 26.18 (0.01) | 5702 (-58.24%) | 2.94% | 44.45% | 155.12% |
2024-02-27 | 31.4 (-2.18%) | 12729 | -288 | 2673 | -10 | 0 | 21.0% | 26.17 (-0.59) | 13655 (29.87%) | 7.04% | 53.25% | 153.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 32.1 (2.07%) | 13017 | 253 | 2683 | 47 | 1 | 20.61% | 26.76 (0.52) | 10514 (-58.37%) | 5.42% | 91.38% | 148.05% |
2024-02-23 | 31.45 (-2.48%) | 12764 | 349 | 2636 | 106 | 1 | 20.65% | 26.24 (0.71) | 25260 (-18.79%) | 13.02% | 98.61% | 144.07% |
2024-02-22 | 32.25 (2.54%) | 12415 | 216 | 2530 | 41 | 1 | 20.38% | 25.53 (0.45) | 31105 (36.62%) | 16.03% | 89.51% | 133.03% |
2024-02-21 | 31.45 (-1.72%) | 12199 | 376 | 2489 | -140 | 3 | 20.4% | 25.08 (0.77) | 22768 (-74.02%) | 11.74% | 75.25% | 119.1% |
2024-02-20 | 32.0 (2.4%) | 11823 | 276 | 2629 | 194 | 0 | 22.24% | 24.31 (0.57) | 87631 (257.11%) | 45.17% | 66.0% | 110.6% |
2024-02-19 | 31.25 (9.84%) | 11547 | 2484 | 2435 | 298 | 2 | 21.09% | 23.74 (5.11) | 24538 (222.79%) | 12.65% | 26.61% | 67.33% |
2024-02-16 | 28.45 (9.85%) | 9063 | -66 | 2137 | 87 | 0 | 23.58% | 18.63 (-0.14) | 7602 (120.92%) | 3.92% | 21.65% | 56.86% |
2024-02-15 | 25.9 (-0.96%) | 9129 | -82 | 2050 | 4 | 0 | 22.46% | 18.77 (-0.17) | 3441 (-28.62%) | 1.77% | 22.43% | 54.86% |
2024-02-05 | 26.15 (-5.6%) | 9211 | -662 | 2046 | -333 | 0 | 22.21% | 18.94 (-1.36) | 4820 (-57.02%) | 2.48% | 24.79% | 56.18% |
2024-02-02 | 27.7 (1.09%) | 9873 | -142 | 2379 | -68 | 0 | 24.1% | 20.3 (-0.29) | 11215 (-24.81%) | 5.78% | 25.66% | 55.95% |
2024-02-01 | 27.4 (3.98%) | 10015 | 1217 | 2447 | 89 | 0 | 24.43% | 20.59 (2.5) | 14915 (63.54%) | 7.69% | 20.98% | 52.56% |
2024-01-31 | 26.35 (1.74%) | 8798 | 534 | 2358 | 75 | 0 | 26.8% | 18.09 (1.1) | 9120 (13.71%) | 4.7% | 15.05% | 47.54% |
2024-01-30 | 25.9 (-2.08%) | 8264 | -244 | 2283 | -438 | 0 | 27.63% | 16.99 (-0.5) | 8020 (23.11%) | 4.13% | 12.13% | 44.4% |
2024-01-29 | 26.45 (-2.4%) | 8508 | -157 | 2721 | 417 | 5 | 31.98% | 17.49 (-0.33) | 6514 (205.38%) | 3.36% | 10.62% | 42.09% |
2024-01-26 | 27.1 (-0.55%) | 8665 | -44 | 2304 | 1 | 0 | 26.59% | 17.82 (-0.09) | 2133 (-37.24%) | 1.1% | 8.76% | 40.53% |
2024-01-25 | 27.25 (-2.15%) | 8709 | -661 | 2303 | -46 | 0 | 26.44% | 17.91 (-1.36) | 3399 (-2.09%) | 1.75% | 9.08% | 42.38% |
2024-01-24 | 27.85 (0.18%) | 9370 | 22 | 2349 | -9 | 0 | 25.07% | 19.27 (0.05) | 3471 (-31.84%) | 1.79% | 8.77% | 45.55% |
2024-01-23 | 27.8 (1.28%) | 9348 | 550 | 2358 | -211 | 0 | 25.22% | 19.22 (1.13) | 5093 (76.02%) | 2.63% | 8.96% | 50.91% |
2024-01-22 | 27.45 (0.92%) | 8798 | 9 | 2569 | -53 | 0 | 29.2% | 18.09 (0.02) | 2893 (5.04%) | 1.49% | 8.43% | 55.35% |
2024-01-19 | 27.2 (-0.18%) | 8789 | 68 | 2622 | -34 | 0 | 29.83% | 18.07 (0.14) | 2754 (-1.35%) | 1.42% | 10.18% | 59.27% |
2024-01-18 | 27.25 (-1.8%) | 8721 | -160 | 2656 | -46 | 0 | 30.46% | 17.93 (-0.33) | 2792 (-27.52%) | 1.44% | 10.66% | 60.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 27.75 (-1.6%) | 8881 | -239 | 2702 | 97 | 1 | 30.42% | 18.26 (-0.49) | 3853 (-5.19%) | 1.99% | 11.4% | 61.74% |
2024-01-16 | 28.2 (-1.91%) | 9120 | -47 | 2605 | -65 | 0 | 28.56% | 18.75 (-0.1) | 4064 (-35.29%) | 2.09% | 11.33% | 63.07% |
2024-01-15 | 28.75 (4.74%) | 9167 | 377 | 2670 | -42 | 0 | 29.13% | 18.85 (0.78) | 6280 (69.87%) | 3.24% | 12.33% | 64.58% |
2024-01-12 | 27.45 (-1.79%) | 8790 | -18 | 2712 | -201 | 0 | 30.85% | 18.07 (-0.09) | 3697 (-12.32%) | 1.91% | 11.35% | 68.06% |
2024-01-11 | 27.95 (-0.18%) | 8808 | -65 | 2913 | -39 | 7 | 33.07% | 18.16 (-0.14) | 4216 (13.25%) | 2.17% | 11.84% | 86.56% |
2024-01-10 | 28.0 (-1.41%) | 8873 | -339 | 2952 | -79 | 14 | 33.27% | 18.3 (-0.7) | 3723 (-37.94%) | 1.92% | 12.33% | 87.57% |
2024-01-09 | 28.4 (-2.41%) | 9212 | -505 | 3031 | 142 | 1 | 32.9% | 19.0 (-1.04) | 5999 (36.93%) | 3.09% | 11.97% | 92.53% |
2024-01-08 | 29.1 (-2.68%) | 9717 | 29 | 2889 | -72 | 19 | 29.73% | 20.04 (0.06) | 4381 (-5.6%) | 2.26% | 10.7% | 96.41% |
2024-01-05 | 29.9 (0.5%) | 9688 | -207 | 2961 | 13 | 0 | 30.56% | 19.98 (-0.43) | 4640 (-10.3%) | 2.39% | 10.25% | 112.77% |
2024-01-04 | 29.75 (-2.78%) | 9895 | -182 | 2948 | -230 | 0 | 29.79% | 20.41 (-0.37) | 5173 (70.48%) | 2.67% | 10.8% | 150.08% |
2024-01-03 | 30.6 (-0.49%) | 10077 | 44 | 3178 | 32 | 0 | 31.54% | 20.78 (0.09) | 3034 (-14.13%) | 1.56% | 13.06% | 167.41% |
2024-01-02 | 30.75 (-0.97%) | 10033 | -385 | 3146 | -76 | 0 | 31.36% | 20.69 (-0.79) | 3534 (1.17%) | 1.82% | 18.64% | 170.72% |
2023-12-29 | 31.05 (-1.27%) | 10418 | -250 | 3222 | -11 | 0 | 30.93% | 21.48 (-0.52) | 3493 (-38.98%) | 1.8% | 23.88% | 176.62% |
2023-12-28 | 31.45 (-1.87%) | 10668 | -424 | 3233 | -5 | 0 | 30.31% | 22.0 (-0.87) | 5724 (-40.04%) | 2.95% | 27.49% | 201.39% |
2023-12-27 | 32.05 (0.94%) | 11092 | -149 | 3238 | 11 | 4 | 29.19% | 22.87 (-0.31) | 9546 (-31.15%) | 4.92% | 27.05% | 203.41% |
2023-12-26 | 31.75 (1.93%) | 11241 | 508 | 3227 | -20 | 0 | 28.71% | 23.18 (1.05) | 13864 (1.17%) | 7.15% | 24.96% | 203.58% |
2023-12-25 | 31.15 (-1.27%) | 10733 | 671 | 3247 | 60 | 0 | 30.25% | 22.13 (1.38) | 13704 (30.54%) | 7.06% | 21.13% | 204.51% |
2023-12-22 | 31.55 (3.78%) | 10062 | 407 | 3187 | 47 | 0 | 31.67% | 20.75 (0.84) | 10498 (115.61%) | 5.41% | 17.67% | 205.96% |
2023-12-21 | 30.4 (-2.88%) | 9655 | 26 | 3140 | -64 | 10 | 32.52% | 19.91 (0.05) | 4869 (-11.13%) | 2.51% | 18.97% | 210.41% |
2023-12-20 | 31.3 (1.62%) | 9629 | -12 | 3204 | -104 | 0 | 33.27% | 19.86 (-0.02) | 5478 (-14.83%) | 2.82% | 36.87% | 228.78% |
2023-12-19 | 30.8 (-0.96%) | 9641 | -344 | 3308 | -72 | 0 | 34.31% | 19.88 (-0.71) | 6433 (-8.08%) | 3.32% | 37.23% | 260.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 31.1 (-2.05%) | 9985 | -694 | 3380 | -91 | 0 | 33.85% | 20.59 (-1.43) | 6999 (-46.26%) | 3.61% | 40.79% | 295.28% |
2023-12-15 | 31.75 (-3.35%) | 10679 | -391 | 3471 | 46 | 0 | 32.5% | 22.02 (-0.81) | 13025 (-67.1%) | 6.71% | 44.15% | 304.33% |
2023-12-14 | 32.85 (2.34%) | 11070 | 1068 | 3425 | 108 | 2 | 30.94% | 22.83 (2.2) | 39594 (541.66%) | 20.41% | 56.06% | 354.59% |
2023-12-13 | 32.1 (0.47%) | 10002 | 94 | 3317 | -14 | 0 | 33.16% | 20.63 (0.2) | 6170 (-53.76%) | 3.18% | 75.35% | 355.43% |
2023-12-12 | 31.95 (-1.84%) | 9908 | -159 | 3331 | -136 | 0 | 33.62% | 20.43 (-0.33) | 13343 (-1.34%) | 6.88% | 92.17% | 361.31% |
2023-12-11 | 32.55 (-1.36%) | 10067 | -470 | 3467 | 26 | 0 | 34.44% | 20.76 (-0.97) | 13524 (-62.55%) | 6.97% | 90.16% | 358.59% |
2023-12-08 | 33.0 (1.54%) | 10537 | -581 | 3441 | 27 | 100 | 32.66% | 21.73 (-1.2) | 36116 (-53.11%) | 18.62% | 90.91% | 356.22% |
2023-12-07 | 32.5 (-3.13%) | 11118 | 427 | 3414 | -324 | 0 | 30.71% | 22.93 (0.88) | 77022 (98.54%) | 39.7% | 98.87% | 346.56% |
2023-12-06 | 33.55 (10.0%) | 10691 | 1350 | 3738 | 400 | 0 | 34.96% | 22.05 (2.79) | 38794 (310.51%) | 20.0% | 64.13% | 315.29% |
2023-12-05 | 30.5 (0.0%) | 9341 | -45 | 3338 | -39 | 3 | 35.73% | 19.26 (-0.1) | 9450 (-36.94%) | 4.87% | 49.23% | 299.12% |
2023-12-04 | 30.5 (-3.48%) | 9386 | -690 | 3377 | -119 | 0 | 35.98% | 19.36 (-1.42) | 14987 (-70.93%) | 7.73% | 52.43% | 299.97% |
2023-12-01 | 31.6 (0.0%) | 10076 | -953 | 3496 | -161 | 0 | 34.7% | 20.78 (-1.96) | 51549 (435.21%) | 26.57% | 53.22% | 293.85% |
2023-11-30 | 31.6 (-0.63%) | 11029 | -12 | 3657 | 111 | 0 | 33.16% | 22.74 (-0.03) | 9631 (-2.58%) | 4.96% | 36.51% | 269.02% |
2023-11-29 | 31.8 (0.16%) | 11041 | -368 | 3546 | 78 | 1 | 32.12% | 22.77 (-0.76) | 9886 (-36.88%) | 5.1% | 52.43% | 265.92% |
2023-11-28 | 31.75 (1.28%) | 11409 | -517 | 3468 | -327 | 193 | 30.4% | 23.53 (-1.06) | 15662 (-5.22%) | 8.07% | 82.03% | 263.17% |
2023-11-27 | 31.35 (-4.42%) | 11926 | -780 | 3795 | -197 | 6 | 31.82% | 24.59 (-1.61) | 16525 (-13.62%) | 8.52% | 111.9% | 259.29% |
2023-11-24 | 32.8 (0.0%) | 12706 | -186 | 3992 | 15 | 0 | 31.42% | 26.2 (-0.39) | 19131 (-52.77%) | 9.86% | 116.04% | 252.94% |
2023-11-23 | 32.8 (0.31%) | 12892 | -306 | 3977 | -259 | 302 | 30.85% | 26.59 (-0.63) | 40510 (-39.82%) | 20.88% | 163.15% | 246.25% |
2023-11-22 | 32.7 (2.83%) | 13198 | 1265 | 4236 | -99 | 11 | 32.1% | 27.22 (2.61) | 67315 (-8.54%) | 34.7% | 163.52% | 231.24% |
2023-11-21 | 31.8 (-1.7%) | 11933 | -542 | 4335 | -818 | 2 | 36.33% | 24.61 (-1.12) | 73600 (199.71%) | 37.94% | 137.88% | 223.52% |
2023-11-20 | 32.35 (9.85%) | 12475 | 651 | 5153 | 1624 | 0 | 41.31% | 25.73 (1.35) | 24557 (-77.78%) | 12.66% | 104.11% | 215.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 29.45 (1.55%) | 11824 | 844 | 3529 | -676 | 0 | 29.85% | 24.38 (1.74) | 110532 (168.17%) | 56.98% | 96.04% | 221.27% |
2023-11-16 | 29.0 (9.85%) | 10980 | 925 | 4205 | 1305 | 0 | 38.3% | 22.64 (1.9) | 41217 (134.55%) | 21.25% | 48.02% | 187.13% |
2023-11-15 | 26.4 (10.0%) | 10055 | -25 | 2900 | 519 | 0 | 28.84% | 20.74 (-0.05) | 17573 (117.41%) | 9.06% | 35.21% | 181.0% |
2023-11-14 | 24.0 (0.0%) | 10080 | -213 | 2381 | 155 | 0 | 23.62% | 20.79 (-0.44) | 8083 (-9.27%) | 4.17% | 29.98% | 180.34% |
2023-11-13 | 24.0 (1.69%) | 10293 | -262 | 2226 | 17 | 0 | 21.63% | 21.23 (-0.54) | 8909 (-48.73%) | 4.59% | 31.54% | 177.19% |
2023-11-10 | 23.6 (-4.65%) | 10555 | -1741 | 2209 | -298 | 0 | 20.93% | 21.77 (-3.59) | 17376 (6.14%) | 8.96% | 28.55% | 172.75% |
2023-11-09 | 24.75 (-6.95%) | 12296 | -251 | 2507 | -139 | 0 | 20.39% | 25.36 (-0.52) | 16372 (120.74%) | 8.44% | 21.33% | 164.0% |
2023-11-08 | 26.6 (-4.14%) | 12547 | -407 | 2646 | 175 | 0 | 21.09% | 25.88 (-0.83) | 7417 (-33.21%) | 3.82% | 14.76% | 155.84% |
2023-11-07 | 27.75 (9.9%) | 12954 | 377 | 2471 | 256 | 0 | 19.08% | 26.71 (0.77) | 11104 (257.22%) | 5.72% | 13.28% | 152.25% |
2023-11-06 | 25.25 (4.99%) | 12577 | -387 | 2215 | -90 | 0 | 17.61% | 25.94 (-0.8) | 3108 (-7.91%) | 1.6% | 11.75% | 146.67% |
2023-11-03 | 24.05 (-4.94%) | 12964 | -282 | 2305 | -325 | 175 | 17.78% | 26.74 (-0.58) | 3375 (-6.98%) | 1.74% | 12.32% | 145.31% |
2023-11-02 | 25.3 (1.2%) | 13246 | 232 | 2630 | 63 | 6 | 19.86% | 27.32 (0.48) | 3628 (-20.19%) | 1.87% | 13.75% | 143.72% |
2023-11-01 | 25.0 (5.04%) | 13014 | 108 | 2567 | -8 | 0 | 19.72% | 26.84 (0.22) | 4546 (-44.11%) | 2.34% | 17.75% | 142.22% |
2023-10-31 | 23.8 (-9.85%) | 12906 | -1198 | 2575 | -834 | 151 | 19.95% | 26.62 (-2.47) | 8134 (93.2%) | 4.19% | 42.38% | 140.07% |
2023-10-30 | 26.4 (-1.68%) | 14104 | 417 | 3409 | -127 | 2 | 24.17% | 29.09 (0.86) | 4210 (-31.53%) | 2.17% | 68.6% | 136.04% |
2023-10-27 | 26.85 (-3.42%) | 13687 | -110 | 3536 | -94 | 0 | 25.83% | 28.23 (-0.22) | 6148 (-46.01%) | 3.17% | 84.36% | 134.2% |
2023-10-26 | 27.8 (1.65%) | 13797 | 110 | 3630 | -676 | 1 | 26.31% | 28.45 (0.22) | 11389 (-78.24%) | 5.87% | 104.04% | 131.3% |
2023-10-25 | 27.35 (9.84%) | 13687 | 4017 | 4306 | 1585 | 0 | 31.46% | 28.23 (8.29) | 52336 (-11.3%) | 26.98% | 113.28% | 125.52% |
2023-10-24 | 24.9 (-7.78%) | 9670 | -75 | 2721 | -1806 | 0 | 28.14% | 19.94 (-0.16) | 59006 (69.63%) | 30.42% | 94.69% | 98.69% |
2023-10-23 | 27.0 (9.98%) | 9745 | -91 | 4527 | 1235 | 2 | 46.45% | 20.1 (-0.18) | 34784 (-21.5%) | 17.93% | 65.3% | 68.64% |
2023-10-20 | 24.55 (9.84%) | 9836 | 3040 | 3292 | 1071 | 10 | 33.47% | 20.28 (6.26) | 44312 (51.16%) | 22.84% | 47.53% | 50.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 22.35 (9.83%) | 6796 | 554 | 2221 | 1700 | 0 | 32.68% | 14.02 (1.15) | 29314 (79.95%) | 15.11% | 24.89% | 28.42% |
2023-10-18 | 20.35 (10.0%) | 6242 | 1053 | 521 | 381 | 0 | 8.35% | 12.87 (2.17) | 16290 (719.95%) | 8.4% | 10.06% | 13.61% |
2023-10-17 | 18.5 (2.21%) | 5189 | 23 | 140 | 58 | 0 | 2.7% | 10.7 (0.05) | 1986 (573.65%) | 1.02% | 1.89% | 5.63% |
2023-10-16 | 18.1 (-1.09%) | 5166 | 18 | 82 | 9 | 0 | 1.59% | 10.65 (0.03) | 294 (-27.14%) | 0.15% | 1.01% | 4.87% |
2023-10-13 | 18.3 (0.83%) | 5148 | -12 | 73 | 3 | 0 | 1.42% | 10.62 (-0.02) | 404 (-23.94%) | 0.21% | 1.1% | 4.82% |
2023-10-12 | 18.15 (2.25%) | 5160 | -5 | 70 | 0 | 0 | 1.36% | 10.64 (-0.01) | 532 (17.92%) | 0.27% | 1.05% | 4.77% |
2023-10-11 | 17.75 (-1.66%) | 5165 | 4 | 70 | -11 | 0 | 1.36% | 10.65 (0.01) | 451 (59.84%) | 0.23% | 1.14% | 4.73% |
2023-10-06 | 18.05 (-0.82%) | 5161 | 8 | 81 | 0 | 0 | 1.57% | 10.64 (0.01) | 282 (-39.43%) | 0.15% | 1.1% | 4.73% |
2023-10-05 | 18.2 (1.96%) | 5153 | -9 | 81 | -7 | 0 | 1.57% | 10.63 (-0.02) | 466 (55.02%) | 0.24% | 1.12% | 4.89% |
2023-10-04 | 17.85 (-1.38%) | 5162 | 44 | 88 | -12 | 0 | 1.7% | 10.65 (0.1) | 300 (-57.65%) | 0.15% | 1.21% | 4.93% |
2023-10-03 | 18.1 (1.4%) | 5118 | -17 | 100 | 3 | 0 | 1.95% | 10.55 (-0.04) | 709 (89.57%) | 0.37% | 1.32% | 5.28% |
2023-10-02 | 17.85 (1.71%) | 5135 | -28 | 97 | -8 | 0 | 1.89% | 10.59 (-0.06) | 374 (15.65%) | 0.19% | 1.05% | 5.29% |
2023-09-28 | 17.55 (0.29%) | 5163 | -106 | 105 | -1 | 0 | 2.03% | 10.65 (-0.22) | 323 (-49.37%) | 0.17% | 1.0% | 5.88% |
2023-09-27 | 17.5 (-1.69%) | 5269 | -102 | 106 | 8 | 0 | 2.01% | 10.87 (-0.21) | 639 (23.84%) | 0.33% | 1.2% | 5.94% |
2023-09-26 | 17.8 (-2.73%) | 5371 | 49 | 98 | 9 | 0 | 1.82% | 11.08 (0.1) | 516 (174.42%) | 0.27% | 1.05% | 6.0% |
2023-09-25 | 18.3 (1.1%) | 5322 | 15 | 89 | -2 | 0 | 1.67% | 10.98 (0.04) | 188 (-30.19%) | 0.1% | 1.16% | 6.25% |
2023-09-22 | 18.1 (0.28%) | 5307 | -6 | 91 | 10 | 0 | 1.71% | 10.94 (-0.02) | 269 (-62.76%) | 0.14% | 1.36% | 6.76% |
2023-09-21 | 18.05 (-2.17%) | 5313 | 116 | 81 | -23 | 0 | 1.52% | 10.96 (0.24) | 723 (118.63%) | 0.37% | 1.64% | 8.0% |
2023-09-20 | 18.45 (-0.54%) | 5197 | 2 | 104 | 1 | 0 | 2.0% | 10.72 (0.01) | 331 (-55.14%) | 0.17% | 1.54% | 8.02% |
2023-09-19 | 18.55 (-1.07%) | 5195 | 25 | 103 | 10 | 0 | 1.98% | 10.71 (0.05) | 738 (27.76%) | 0.38% | 1.46% | 8.27% |
2023-09-18 | 18.75 (-0.79%) | 5170 | 25 | 93 | 2 | 0 | 1.8% | 10.66 (0.05) | 577 (-29.39%) | 0.3% | 1.24% | 8.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 18.9 (1.34%) | 5145 | 0 | 91 | 1 | 0 | 1.77% | 10.61 (0.0) | 818 (59.32%) | 0.42% | 1.18% | 7.93% |
2023-09-14 | 18.65 (1.91%) | 5145 | -38 | 90 | -2 | 0 | 1.75% | 10.61 (-0.08) | 513 (186.57%) | 0.26% | 0.99% | 7.91% |
2023-09-13 | 18.3 (0.55%) | 5183 | 7 | 92 | 0 | 0 | 1.78% | 10.69 (0.02) | 179 (-43.43%) | 0.09% | 1.03% | 7.88% |
2023-09-12 | 18.2 (1.96%) | 5176 | -21 | 92 | 2 | 0 | 1.78% | 10.67 (-0.05) | 316 (-30.84%) | 0.16% | 1.21% | 8.0% |
2023-09-11 | 17.85 (-1.65%) | 5197 | -2 | 90 | 0 | 0 | 1.73% | 10.72 (0.0) | 458 (2.42%) | 0.24% | 1.56% | 8.11% |
2023-09-08 | 18.15 (-1.36%) | 5199 | -152 | 90 | 0 | 0 | 1.73% | 10.72 (-0.32) | 447 (-25.09%) | 0.23% | 1.7% | 8.65% |
2023-09-07 | 18.4 (-1.08%) | 5351 | -17 | 90 | -1 | 0 | 1.68% | 11.04 (-0.03) | 597 (12.38%) | 0.31% | 2.25% | 8.89% |
2023-09-06 | 18.6 (0.0%) | 5368 | -27 | 91 | 0 | 0 | 1.7% | 11.07 (-0.06) | 531 (-46.68%) | 0.27% | 2.17% | 9.31% |
2023-09-05 | 18.6 (1.64%) | 5395 | -61 | 91 | -3 | 0 | 1.69% | 11.13 (-0.12) | 996 (38.68%) | 0.51% | 2.29% | 9.29% |
2023-09-04 | 18.3 (-0.81%) | 5456 | -104 | 94 | -13 | 0 | 1.72% | 11.25 (-0.22) | 718 (-52.98%) | 0.37% | 2.28% | 9.1% |
2023-09-01 | 18.45 (2.22%) | 5560 | 117 | 107 | 9 | 0 | 1.92% | 11.47 (0.25) | 1528 (258.85%) | 0.79% | 2.52% | 8.93% |
2023-08-31 | 18.05 (0.0%) | 5443 | 22 | 98 | 0 | 0 | 1.8% | 11.22 (0.04) | 425 (-44.4%) | 0.22% | 3.11% | 8.44% |
2023-08-30 | 18.05 (-0.28%) | 5421 | -91 | 98 | 0 | 0 | 1.81% | 11.18 (-0.19) | 765 (-22.68%) | 0.39% | 3.29% | 8.71% |
2023-08-29 | 18.1 (1.4%) | 5512 | 49 | 98 | 3 | 0 | 1.78% | 11.37 (0.1) | 990 (-16.01%) | 0.51% | 3.31% | 9.27% |
2023-08-28 | 17.85 (-2.19%) | 5463 | 13 | 95 | -1 | 0 | 1.74% | 11.27 (0.03) | 1179 (-55.98%) | 0.61% | 2.99% | 9.89% |
2023-08-25 | 18.25 (4.89%) | 5450 | 59 | 96 | 1 | 0 | 1.76% | 11.24 (0.12) | 2678 (246.14%) | 1.38% | 2.54% | 9.47% |
2023-08-24 | 17.4 (-0.85%) | 5391 | -125 | 95 | -7 | 0 | 1.76% | 11.12 (-0.26) | 773 (-4.0%) | 0.4% | 1.56% | 8.34% |
2023-08-23 | 17.55 (2.03%) | 5516 | 75 | 102 | 1 | 0 | 1.85% | 11.38 (0.16) | 806 (125.47%) | 0.42% | 1.39% | 8.17% |
2023-08-22 | 17.2 (0.29%) | 5441 | -53 | 101 | 3 | 0 | 1.86% | 11.22 (-0.11) | 357 (15.38%) | 0.18% | 1.19% | 8.1% |
2023-08-21 | 17.15 (0.0%) | 5494 | -23 | 98 | -3 | 0 | 1.78% | 11.33 (-0.05) | 309 (-59.99%) | 0.16% | 1.28% | 8.6% |
2023-08-18 | 17.15 (-1.44%) | 5517 | -221 | 101 | 14 | 0 | 1.83% | 11.38 (-0.45) | 774 (70.14%) | 0.4% | 1.89% | 8.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 17.4 (1.16%) | 5738 | -178 | 87 | 12 | 0 | 1.52% | 11.83 (-0.37) | 455 (11.46%) | 0.23% | 1.97% | 8.71% |
2023-08-16 | 17.2 (0.58%) | 5916 | -13 | 75 | -3 | 0 | 1.27% | 12.2 (-0.03) | 408 (-23.2%) | 0.21% | 2.46% | 8.98% |
2023-08-15 | 17.1 (1.79%) | 5929 | -23 | 78 | 13 | 0 | 1.32% | 12.23 (-0.04) | 531 (-64.59%) | 0.27% | 2.5% | 10.82% |
2023-08-14 | 16.8 (-5.08%) | 5952 | -149 | 65 | -7 | 0 | 1.09% | 12.27 (-0.31) | 1502 (62.89%) | 0.77% | 2.56% | 10.93% |
2023-08-11 | 17.7 (-0.84%) | 6101 | -32 | 72 | 1 | 0 | 1.18% | 12.58 (-0.07) | 922 (-34.37%) | 0.48% | 1.97% | 10.43% |
2023-08-10 | 17.85 (-2.99%) | 6133 | 16 | 71 | 7 | 0 | 1.16% | 12.65 (0.04) | 1405 (187.69%) | 0.72% | 1.8% | 10.33% |
2023-08-09 | 18.4 (-0.27%) | 6117 | -16 | 64 | -40 | 0 | 1.05% | 12.61 (-0.04) | 488 (-23.49%) | 0.25% | 1.57% | 10.08% |
2023-08-08 | 18.45 (-1.07%) | 6133 | -28 | 104 | 45 | 0 | 1.7% | 12.65 (-0.06) | 638 (70.44%) | 0.33% | 2.27% | 10.15% |
2023-08-07 | 18.65 (0.0%) | 6161 | -49 | 59 | -5 | 0 | 0.96% | 12.71 (-0.1) | 374 (-36.49%) | 0.19% | 3.08% | 10.0% |
2023-08-04 | 18.65 (-0.53%) | 6210 | -39 | 64 | 0 | 0 | 1.03% | 12.81 (-0.08) | 589 (-37.7%) | 0.3% | 3.07% | 10.27% |
2023-08-02 | 18.75 (-3.1%) | 6249 | -79 | 64 | -10 | 0 | 1.02% | 12.89 (-0.16) | 946 (-48.68%) | 0.49% | 3.01% | 10.29% |
2023-08-01 | 19.35 (2.11%) | 6328 | -119 | 74 | 0 | 0 | 1.17% | 13.05 (-0.25) | 1844 (-17.38%) | 0.95% | 2.76% | 10.08% |
2023-07-31 | 18.95 (2.43%) | 6447 | 35 | 74 | 5 | 0 | 1.15% | 13.3 (0.08) | 2232 (535.41%) | 1.15% | 2.15% | 9.56% |
2023-07-28 | 18.5 (0.0%) | 6412 | -7 | 69 | -1 | 0 | 1.08% | 13.22 (-0.02) | 351 (-26.95%) | 0.18% | 1.69% | 8.8% |
2023-07-27 | 18.5 (1.93%) | 6419 | -1 | 70 | -2 | 0 | 1.09% | 13.24 (0.0) | 481 (7.86%) | 0.25% | 1.84% | 8.88% |
2023-07-26 | 18.15 (-1.09%) | 6420 | 42 | 72 | -2 | 0 | 1.12% | 13.24 (0.09) | 446 (-33.8%) | 0.23% | 1.93% | 8.86% |
2023-07-25 | 18.35 (1.38%) | 6378 | 28 | 74 | -1 | 0 | 1.16% | 13.15 (0.05) | 673 (-49.17%) | 0.35% | 2.2% | 8.88% |
2023-07-24 | 18.1 (-3.47%) | 6350 | 28 | 75 | 6 | 0 | 1.18% | 13.1 (0.06) | 1325 (102.03%) | 0.68% | 3.91% | 9.08% |
2023-07-21 | 18.75 (-0.53%) | 6322 | -79 | 69 | 5 | 0 | 1.09% | 13.04 (-0.16) | 656 (1.91%) | 0.34% | 3.61% | 9.44% |
2023-07-20 | 18.85 (0.0%) | 6401 | -172 | 64 | 0 | 0 | 1.0% | 13.2 (-0.36) | 643 (-34.51%) | 0.33% | 3.54% | 9.32% |
2023-07-19 | 18.85 (-1.31%) | 6573 | -139 | 64 | 1 | 0 | 0.97% | 13.56 (-0.28) | 983 (-75.36%) | 0.51% | 3.59% | 9.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 19.1 (2.41%) | 6712 | 200 | 63 | -9 | 0 | 0.94% | 13.84 (0.41) | 3988 (439.45%) | 2.05% | 3.56% | 8.94% |
2023-07-17 | 18.65 (1.08%) | 6512 | -62 | 72 | -2 | 0 | 1.11% | 13.43 (-0.13) | 739 (39.82%) | 0.38% | 1.83% | 7.32% |
2023-07-14 | 18.45 (0.82%) | 6574 | -7 | 74 | -2 | 0 | 1.13% | 13.56 (-0.01) | 528 (-28.28%) | 0.27% | 1.63% | 7.29% |
2023-07-13 | 18.3 (-0.27%) | 6581 | 88 | 76 | 1 | 0 | 1.15% | 13.57 (0.18) | 737 (-19.97%) | 0.38% | 1.81% | 7.37% |
2023-07-12 | 18.35 (-2.39%) | 6493 | 14 | 75 | 5 | 0 | 1.16% | 13.39 (0.03) | 921 (48.45%) | 0.47% | 1.76% | 7.41% |
2023-07-11 | 18.8 (0.0%) | 6479 | 61 | 70 | -3 | 0 | 1.08% | 13.36 (0.12) | 620 (76.12%) | 0.32% | 1.56% | 7.23% |
2023-07-10 | 18.8 (-0.27%) | 6418 | -18 | 73 | 8 | 0 | 1.14% | 13.24 (-0.03) | 352 (-60.32%) | 0.18% | 1.67% | 7.15% |
2023-07-07 | 18.85 (-2.84%) | 6436 | 21 | 65 | 11 | 0 | 1.01% | 13.27 (0.04) | 888 (39.01%) | 0.46% | 1.88% | 7.33% |
2023-07-06 | 19.4 (0.26%) | 6415 | -42 | 54 | 10 | 0 | 0.84% | 13.23 (-0.09) | 638 (22.03%) | 0.33% | 1.68% | 7.18% |
2023-07-05 | 19.35 (-0.26%) | 6457 | -35 | 44 | 0 | 0 | 0.68% | 13.32 (-0.07) | 523 (-38.08%) | 0.27% | 1.58% | 7.1% |
2023-07-04 | 19.4 (0.78%) | 6492 | -161 | 44 | -6 | 0 | 0.68% | 13.39 (-0.33) | 845 (11.49%) | 0.44% | 1.56% | 7.3% |
2023-07-03 | 19.25 (0.79%) | 6653 | -113 | 50 | -31 | 0 | 0.75% | 13.72 (-0.23) | 758 (51.37%) | 0.39% | 1.67% | 7.27% |
2023-06-30 | 19.1 (0.79%) | 6766 | -65 | 81 | 11 | 0 | 1.2% | 13.95 (-0.14) | 501 (15.49%) | 0.26% | 2.32% | 7.79% |
2023-06-29 | 18.95 (0.53%) | 6831 | -61 | 70 | -37 | 0 | 1.02% | 14.09 (-0.12) | 433 (-13.55%) | 0.22% | 2.28% | 7.89% |
2023-06-28 | 18.85 (0.27%) | 6892 | -34 | 107 | -16 | 0 | 1.55% | 14.21 (-0.07) | 501 (-52.24%) | 0.26% | 2.23% | 8.7% |
2023-06-27 | 18.8 (-1.31%) | 6926 | -57 | 123 | -7 | 0 | 1.78% | 14.28 (-0.12) | 1050 (-48.12%) | 0.54% | 2.26% | 9.44% |
2023-06-26 | 19.05 (-4.27%) | 6983 | -258 | 130 | 50 | 0 | 1.86% | 14.4 (-0.53) | 2025 (385.2%) | 1.04% | 2.15% | 9.51% |
2023-06-21 | 19.9 (0.76%) | 7241 | -87 | 80 | 0 | 0 | 1.1% | 14.93 (-0.18) | 417 (25.69%) | 0.21% | 1.46% | 10.18% |
2023-06-20 | 19.75 (-0.25%) | 7328 | -9 | 80 | 2 | 0 | 1.09% | 15.11 (-0.02) | 332 (-42.08%) | 0.17% | 1.59% | 13.31% |
2023-06-19 | 19.8 (0.51%) | 7337 | -8 | 78 | -1 | 0 | 1.06% | 15.13 (-0.02) | 573 (-30.43%) | 0.3% | 1.85% | 15.69% |
2023-06-16 | 19.7 (-1.25%) | 7345 | -31 | 79 | -7 | 0 | 1.08% | 15.15 (-0.06) | 824 (20.28%) | 0.42% | 1.84% | 15.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 19.95 (0.25%) | 7376 | -46 | 86 | 0 | 0 | 1.17% | 15.21 (-0.1) | 685 (0.77%) | 0.35% | 1.66% | 15.65% |
2023-06-14 | 19.9 (0.25%) | 7422 | 25 | 86 | 3 | 0 | 1.16% | 15.31 (0.06) | 679 (-17.36%) | 0.35% | 1.67% | 15.55% |
2023-06-13 | 19.85 (1.28%) | 7397 | -55 | 83 | 7 | 0 | 1.12% | 15.25 (-0.12) | 822 (45.68%) | 0.42% | 1.62% | 15.53% |
2023-06-12 | 19.6 (-1.01%) | 7452 | 74 | 76 | -4 | 0 | 1.02% | 15.37 (0.15) | 564 (17.99%) | 0.29% | 1.45% | 15.41% |
2023-06-09 | 19.8 (0.51%) | 7378 | -37 | 80 | 7 | 0 | 1.08% | 15.22 (-0.07) | 478 (-31.19%) | 0.25% | 1.63% | 15.69% |
2023-06-08 | 19.7 (-1.99%) | 7415 | -98 | 73 | 0 | 0 | 0.98% | 15.29 (-0.2) | 695 (17.92%) | 0.36% | 1.79% | 15.69% |
2023-06-07 | 20.1 (0.5%) | 7513 | -160 | 73 | 1 | 0 | 0.97% | 15.49 (-0.33) | 589 (21.88%) | 0.3% | 2.34% | 15.78% |
2023-06-06 | 20.0 (-1.48%) | 7673 | 25 | 72 | -1 | 0 | 0.94% | 15.82 (0.05) | 484 (-47.34%) | 0.25% | 2.39% | 15.92% |
2023-06-05 | 20.3 (1.75%) | 7648 | -138 | 73 | -1 | 0 | 0.95% | 15.77 (-0.29) | 919 (16.42%) | 0.47% | 3.18% | 16.3% |
2023-06-02 | 19.95 (0.5%) | 7786 | -102 | 74 | -10 | 0 | 0.95% | 16.06 (-0.21) | 789 (-55.3%) | 0.41% | 3.7% | 16.11% |
2023-06-01 | 19.85 (-2.46%) | 7888 | -575 | 84 | 3 | 0 | 1.06% | 16.27 (-1.18) | 1766 (155.93%) | 0.91% | 3.91% | 15.93% |
2023-05-31 | 20.35 (0.74%) | 8463 | -30 | 81 | 5 | 0 | 0.96% | 17.45 (-0.06) | 690 (-65.66%) | 0.36% | 4.71% | 15.24% |
2023-05-30 | 20.2 (0.25%) | 8493 | 9 | 76 | 1 | 0 | 0.89% | 17.51 (0.01) | 2009 (3.48%) | 1.03% | 7.71% | 15.09% |
2023-05-29 | 20.15 (4.13%) | 8484 | -389 | 75 | 9 | 0 | 0.88% | 17.5 (-0.8) | 1942 (64.73%) | 1.0% | 9.22% | 14.4% |
2023-05-26 | 19.35 (-0.51%) | 8873 | -60 | 66 | -16 | 1 | 0.74% | 18.3 (-0.12) | 1179 (-64.56%) | 0.61% | 8.55% | 13.67% |
2023-05-25 | 19.45 (-4.42%) | 8933 | -181 | 82 | -36 | 0 | 0.92% | 18.42 (-0.38) | 3327 (-48.91%) | 1.71% | 8.29% | 13.3% |
2023-05-24 | 20.35 (-0.97%) | 9114 | 1058 | 118 | -18 | 0 | 1.29% | 18.8 (2.19) | 6512 (31.38%) | 3.35% | 6.84% | 12.11% |
2023-05-23 | 20.55 (9.89%) | 8056 | 929 | 136 | 67 | 0 | 1.69% | 16.61 (1.91) | 4956 (679.92%) | 2.55% | 3.81% | 9.73% |
2023-05-22 | 18.7 (1.36%) | 7127 | -194 | 69 | 1 | 0 | 0.97% | 14.7 (-0.4) | 635 (-5.81%) | 0.33% | 1.57% | 7.49% |
2023-05-19 | 18.45 (0.0%) | 7321 | 57 | 68 | -2 | 0 | 0.93% | 15.1 (0.12) | 674 (34.12%) | 0.35% | 1.81% | 7.95% |
2023-05-18 | 18.45 (-0.27%) | 7264 | 12 | 70 | -26 | 0 | 0.96% | 14.98 (0.02) | 503 (-21.11%) | 0.26% | 1.7% | 8.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 18.5 (0.82%) | 7252 | -44 | 96 | -56 | 0 | 1.32% | 14.96 (-0.09) | 637 (7.72%) | 0.33% | 1.89% | 8.33% |
2023-05-16 | 18.35 (1.66%) | 7296 | 19 | 152 | -48 | 0 | 2.08% | 15.05 (0.04) | 592 (-46.45%) | 0.3% | 2.01% | 8.33% |
2023-05-15 | 18.05 (-2.43%) | 7277 | -141 | 200 | 2 | 0 | 2.75% | 15.01 (-0.25) | 1105 (136.71%) | 0.57% | 2.34% | 8.43% |
2023-05-12 | 18.5 (0.0%) | 7418 | -27 | 198 | 2 | 0 | 2.67% | 15.26 (-0.07) | 467 (-46.61%) | 0.24% | 2.05% | 8.08% |
2023-05-11 | 18.5 (-1.07%) | 7445 | -11 | 196 | 20 | 0 | 2.63% | 15.33 (-0.02) | 874 (1.45%) | 0.45% | 2.03% | 8.67% |
2023-05-10 | 18.7 (-0.8%) | 7456 | -83 | 176 | 26 | 0 | 2.36% | 15.35 (-0.17) | 862 (-29.98%) | 0.44% | 1.8% | 8.76% |
2023-05-09 | 18.85 (-2.33%) | 7539 | 80 | 150 | 26 | 0 | 1.99% | 15.52 (0.16) | 1231 (127.87%) | 0.63% | 1.56% | 8.68% |
2023-05-08 | 19.3 (-1.28%) | 7459 | 49 | 124 | 28 | 0 | 1.66% | 15.36 (0.1) | 540 (21.7%) | 0.28% | 1.27% | 8.51% |
2023-05-05 | 19.55 (0.51%) | 7410 | 51 | 96 | -9 | 0 | 1.3% | 15.26 (0.11) | 444 (4.79%) | 0.23% | 1.26% | 8.65% |
2023-05-04 | 19.45 (0.26%) | 7359 | -10 | 105 | 11 | 0 | 1.43% | 15.15 (-0.02) | 423 (7.92%) | 0.22% | 1.26% | 8.87% |
2023-05-03 | 19.4 (-1.52%) | 7369 | -26 | 94 | -12 | 0 | 1.28% | 15.17 (-0.05) | 392 (-41.63%) | 0.2% | 1.58% | 8.92% |
2023-05-02 | 19.7 (0.25%) | 7395 | 4 | 106 | 7 | 0 | 1.43% | 15.22 (0.0) | 672 (32.25%) | 0.35% | 2.35% | 9.3% |
2023-04-28 | 19.65 (0.77%) | 7391 | 25 | 99 | -17 | 0 | 1.34% | 15.22 (0.05) | 508 (11.05%) | 0.26% | 2.31% | 9.19% |
2023-04-27 | 19.5 (1.04%) | 7366 | 1 | 116 | 5 | 0 | 1.57% | 15.17 (0.01) | 458 (-55.65%) | 0.24% | 2.84% | 9.25% |
2023-04-26 | 19.3 (0.78%) | 7365 | 29 | 111 | -18 | 0 | 1.51% | 15.16 (0.06) | 1032 (-45.21%) | 0.53% | 3.19% | 9.33% |
2023-04-25 | 19.15 (-3.04%) | 7336 | -73 | 129 | 38 | 0 | 1.76% | 15.1 (-0.15) | 1884 (209.18%) | 0.97% | 3.06% | 9.1% |
2023-04-24 | 19.75 (-0.5%) | 7409 | 1 | 91 | 2 | 0 | 1.23% | 15.25 (0.0) | 609 (-60.05%) | 0.31% | 2.41% | 8.69% |
2023-04-21 | 19.85 (-2.93%) | 7408 | 135 | 89 | 53 | 0 | 1.2% | 15.25 (0.28) | 1526 (32.91%) | 0.79% | 2.5% | 8.93% |
2023-04-20 | 20.45 (-1.68%) | 7273 | 29 | 36 | 23 | 0 | 0.49% | 14.97 (0.06) | 1148 (48.82%) | 0.59% | 1.94% | 8.64% |
2023-04-19 | 20.8 (-1.65%) | 7244 | -46 | 13 | -4 | 0 | 0.18% | 14.91 (-0.1) | 771 (23.25%) | 0.4% | 2.17% | 8.38% |
2023-04-18 | 21.15 (0.24%) | 7290 | 8 | 17 | 3 | 0 | 0.23% | 15.01 (0.02) | 626 (-20.27%) | 0.32% | 2.32% | 8.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-17 | 21.1 (0.24%) | 7282 | -49 | 14 | -8 | 0 | 0.19% | 14.99 (-0.1) | 785 (81.55%) | 0.4% | 2.36% | 8.33% |
2023-04-14 | 21.05 (0.0%) | 7331 | -7 | 22 | 22 | 0 | 0.3% | 15.09 (-0.02) | 432 (-73.03%) | 0.22% | 2.42% | 8.27% |
2023-04-13 | 21.05 (-2.77%) | 7338 | 6 | 0 | 0 | 0 | 0.0% | 15.11 (0.01) | 1603 (50.67%) | 0.83% | 2.62% | 8.4% |
2023-04-12 | 21.65 (2.12%) | 7332 | -16 | 0 | 0 | 0 | 0.0% | 15.1 (-0.03) | 1064 (50.94%) | 0.55% | 2.24% | 8.38% |
2023-04-11 | 21.2 (0.71%) | 7348 | 120 | 0 | -2 | 2 | 0.0% | 15.13 (0.25) | 705 (-21.26%) | 0.36% | 1.96% | 8.56% |
2023-04-10 | 21.05 (-0.24%) | 7228 | 107 | 2 | -89 | 0 | 0.03% | 14.88 (0.22) | 895 (9.09%) | 0.46% | 2.18% | 8.61% |
2023-04-07 | 21.1 (-0.94%) | 7121 | 69 | 91 | -56 | 0 | 1.28% | 14.66 (0.14) | 820 (-4.3%) | 0.42% | 1.95% | 8.65% |
2023-04-06 | 21.3 (-1.39%) | 7052 | -89 | 147 | -37 | 0 | 2.08% | 14.52 (-0.18) | 857 (61.13%) | 0.44% | 1.85% | 8.53% |
2023-03-31 | 21.6 (-0.92%) | 7141 | -94 | 184 | -25 | 0 | 2.58% | 14.7 (-0.2) | 532 (-52.7%) | 0.27% | 1.72% | 8.51% |
2023-03-30 | 21.8 (3.32%) | 7235 | 141 | 209 | 16 | 0 | 2.89% | 14.9 (0.29) | 1125 (148.09%) | 0.58% | 1.75% | 8.51% |
2023-03-29 | 21.1 (0.0%) | 7094 | -12 | 193 | -9 | 0 | 2.72% | 14.61 (-0.02) | 453 (-27.92%) | 0.23% | 1.74% | 8.16% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 23.6 (-3.67%) | 0 | -8770 | 0 | -1962 | 0 | N/A (0) | 13859 (-81.82%) |
2024-03-22 | 24.5 (0.0%) | 8770 | -701 | 1962 | -1197 | 22.37% | 18.02 (-1.44) | 76227 (469.3%) |
2024-03-15 | 24.5 (-14.19%) | 9471 | -676 | 3159 | 937 | 33.35% | 19.46 (-1.4) | 13389 (-59.91%) |
2024-03-08 | 28.55 (-8.93%) | 10147 | -2367 | 2222 | -297 | 21.9% | 20.86 (-4.87) | 33395 (-16.93%) |
2024-03-01 | 31.35 (-0.32%) | 12514 | -250 | 2519 | -117 | 20.13% | 25.73 (-0.51) | 40200 (-78.99%) |
2024-02-23 | 31.45 (10.54%) | 12764 | 3701 | 2636 | 499 | 20.65% | 26.24 (7.61) | 191304 (1632.34%) |
2024-02-16 | 28.45 (8.8%) | 9063 | -148 | 2137 | 91 | 23.58% | 18.63 (-0.31) | 11043 (129.07%) |
2024-02-05 | 26.15 (-5.6%) | 9211 | -662 | 2046 | -333 | 22.21% | 18.94 (-1.36) | 4820 (-90.32%) |
2024-02-02 | 27.7 (2.21%) | 9873 | 1208 | 2379 | 75 | 24.1% | 20.3 (2.48) | 49787 (193.01%) |
2024-01-26 | 27.1 (-0.37%) | 8665 | -124 | 2304 | -318 | 26.59% | 17.82 (-0.25) | 16991 (-13.95%) |
2024-01-19 | 27.2 (-0.91%) | 8789 | -1 | 2622 | -90 | 29.83% | 18.07 (0.0) | 19746 (-10.32%) |
2024-01-12 | 27.45 (-8.19%) | 8790 | -898 | 2712 | -249 | 30.85% | 18.07 (-1.91) | 22017 (34.39%) |
2024-01-05 | 29.9 (-3.7%) | 9688 | -730 | 2961 | -261 | 30.56% | 19.98 (-1.5) | 16383 (-64.64%) |
2023-12-29 | 31.05 (-1.58%) | 10418 | 356 | 3222 | 35 | 30.93% | 21.48 (0.73) | 46332 (35.16%) |
2023-12-22 | 31.55 (-0.63%) | 10062 | -617 | 3187 | -284 | 31.67% | 20.75 (-1.27) | 34279 (-59.98%) |
2023-12-15 | 31.75 (-3.79%) | 10679 | 142 | 3471 | 30 | 32.5% | 22.02 (0.29) | 85657 (-51.43%) |
2023-12-08 | 33.0 (4.43%) | 10537 | 461 | 3441 | -55 | 32.66% | 21.73 (0.95) | 176372 (70.81%) |
2023-12-01 | 31.6 (-3.66%) | 10076 | -2630 | 3496 | -496 | 34.7% | 20.78 (-5.42) | 103254 (-54.13%) |
2023-11-24 | 32.8 (11.38%) | 12706 | 882 | 3992 | 463 | 31.42% | 26.2 (1.82) | 225116 (20.83%) |
2023-11-17 | 29.45 (24.79%) | 11824 | 1269 | 3529 | 1320 | 29.85% | 24.38 (2.61) | 186315 (236.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 23.6 (-1.87%) | 10555 | -2409 | 2209 | -96 | 20.93% | 21.77 (-4.97) | 55379 (131.75%) |
2023-11-03 | 24.05 (-10.43%) | 12964 | -723 | 2305 | -1231 | 17.78% | 26.74 (-1.49) | 23895 (-85.4%) |
2023-10-27 | 26.85 (9.37%) | 13687 | 3851 | 3536 | 244 | 25.83% | 28.23 (7.95) | 163665 (77.51%) |
2023-10-20 | 24.55 (34.15%) | 9836 | 4688 | 3292 | 3219 | 33.47% | 20.28 (9.66) | 92199 (6541.15%) |
2023-10-13 | 18.3 (1.39%) | 5148 | -13 | 73 | -8 | 1.42% | 10.62 (-0.02) | 1388 (-34.93%) |
2023-10-06 | 18.05 (2.85%) | 5161 | -2 | 81 | -24 | 1.57% | 10.64 (-0.01) | 2133 (27.91%) |
2023-09-28 | 17.55 (-3.04%) | 5163 | -144 | 105 | 14 | 2.03% | 10.65 (-0.29) | 1668 (-36.83%) |
2023-09-22 | 18.1 (-4.23%) | 5307 | 162 | 91 | 0 | 1.71% | 10.94 (0.33) | 2640 (15.51%) |
2023-09-15 | 18.9 (4.13%) | 5145 | -54 | 91 | 1 | 1.77% | 10.61 (-0.11) | 2285 (-30.53%) |
2023-09-08 | 18.15 (-1.63%) | 5199 | -361 | 90 | -17 | 1.73% | 10.72 (-0.75) | 3290 (-32.7%) |
2023-09-01 | 18.45 (1.1%) | 5560 | 110 | 107 | 11 | 1.92% | 11.47 (0.23) | 4889 (-0.76%) |
2023-08-25 | 18.25 (6.41%) | 5450 | -67 | 96 | -5 | 1.76% | 11.24 (-0.14) | 4926 (34.14%) |
2023-08-18 | 17.15 (-3.11%) | 5517 | -584 | 101 | 29 | 1.83% | 11.38 (-1.2) | 3672 (-4.09%) |
2023-08-11 | 17.7 (-5.09%) | 6101 | -109 | 72 | 8 | 1.18% | 12.58 (-0.23) | 3829 (-31.79%) |
2023-08-04 | 18.65 (0.81%) | 6210 | -202 | 64 | -5 | 1.03% | 12.81 (-0.41) | 5614 (71.3%) |
2023-07-28 | 18.5 (-1.33%) | 6412 | 90 | 69 | 0 | 1.08% | 13.22 (0.18) | 3277 (-53.25%) |
2023-07-21 | 18.75 (1.63%) | 6322 | -252 | 69 | -5 | 1.09% | 13.04 (-0.52) | 7011 (121.82%) |
2023-07-14 | 18.45 (-2.12%) | 6574 | 138 | 74 | 9 | 1.13% | 13.56 (0.29) | 3160 (-13.51%) |
2023-07-07 | 18.85 (-1.31%) | 6436 | -330 | 65 | -16 | 1.01% | 13.27 (-0.68) | 3654 (-19.02%) |
2023-06-30 | 19.1 (-4.02%) | 6766 | -475 | 81 | 1 | 1.2% | 13.95 (-0.98) | 4512 (241.13%) |
2023-06-21 | 19.9 (1.02%) | 7241 | -104 | 80 | 1 | 1.1% | 14.93 (-0.22) | 1322 (-63.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 19.7 (-0.51%) | 7345 | -33 | 79 | -1 | 1.08% | 15.15 (-0.07) | 3576 (12.92%) |
2023-06-09 | 19.8 (-0.75%) | 7378 | -408 | 80 | 6 | 1.08% | 15.22 (-0.84) | 3167 (-56.0%) |
2023-06-02 | 19.95 (3.1%) | 7786 | -1087 | 74 | 8 | 0.95% | 16.06 (-2.24) | 7198 (-56.66%) |
2023-05-26 | 19.35 (4.88%) | 8873 | 1552 | 66 | -2 | 0.74% | 18.3 (3.2) | 16611 (372.84%) |
2023-05-19 | 18.45 (-0.27%) | 7321 | -97 | 68 | -130 | 0.93% | 15.1 (-0.16) | 3513 (-11.63%) |
2023-05-12 | 18.5 (-5.37%) | 7418 | 8 | 198 | 102 | 2.67% | 15.26 (0.0) | 3975 (105.67%) |
2023-05-05 | 19.55 (-0.51%) | 7410 | 19 | 96 | -3 | 1.3% | 15.26 (0.04) | 1933 (-56.98%) |
2023-04-28 | 19.65 (-1.01%) | 7391 | -17 | 99 | 10 | 1.34% | 15.22 (-0.03) | 4493 (-7.48%) |
2023-04-21 | 19.85 (-5.7%) | 7408 | 77 | 89 | 67 | 1.2% | 15.25 (0.16) | 4857 (3.34%) |
2023-04-14 | 21.05 (-0.24%) | 7331 | 210 | 22 | -69 | 0.3% | 15.09 (0.43) | 4700 (180.06%) |
2023-04-07 | 21.1 (-2.31%) | 7121 | -20 | 91 | -93 | 1.28% | 14.66 (-0.04) | 1678 (-49.87%) |
2023-03-31 | 21.6 (-0.69%) | 7141 | 57 | 184 | -23 | 2.58% | 14.7 (0.12) | 3347 (-23.17%) |
2023-03-24 | 21.75 (6.88%) | 7084 | -239 | 207 | -56 | 2.92% | 14.58 (-0.5) | 4357 (3.15%) |
2023-03-17 | 20.35 (-4.24%) | 7323 | -445 | 263 | 9 | 3.59% | 15.08 (-0.92) | 4223 (-8.08%) |
2023-03-10 | 21.25 (-2.75%) | 7768 | 138 | 254 | 18 | 3.27% | 16.0 (0.28) | 4595 (192.37%) |
2023-03-03 | 21.85 (-0.46%) | 7630 | 24 | 236 | -7 | 3.09% | 15.72 (0.05) | 1571 (-66.77%) |
2023-02-24 | 21.95 (0.69%) | 7606 | -230 | 243 | 7 | 3.19% | 15.67 (-0.47) | 4729 (31.77%) |
2023-02-17 | 21.8 (-0.46%) | 7836 | 118 | 236 | -30 | 3.01% | 16.14 (0.24) | 3589 (-57.94%) |
2023-02-10 | 21.9 (-4.99%) | 7718 | -509 | 266 | -8 | 3.45% | 15.9 (-1.05) | 8535 (-55.92%) |
2023-02-03 | 23.05 (14.11%) | 8227 | 702 | 274 | -156 | 3.33% | 16.95 (1.45) | 19364 (3282.19%) |
2023-01-17 | 20.2 (-0.49%) | 7525 | -1 | 430 | 2 | 5.71% | 15.5 (0.0) | 572 (-81.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 20.3 (-1.46%) | 7526 | -90 | 428 | -10 | 5.69% | 15.5 (-0.19) | 3137 (97.59%) |
2023-01-06 | 20.6 (0.49%) | 7616 | -41 | 438 | 4 | 5.75% | 15.69 (-0.08) | 1587 (-27.75%) |
2022-12-30 | 20.5 (-2.84%) | 7657 | -65 | 434 | 8 | 5.67% | 15.77 (-0.14) | 2197 (-46.79%) |
2022-12-23 | 21.1 (-0.94%) | 7722 | -147 | 426 | 9 | 5.52% | 15.91 (-0.3) | 4130 (-8.32%) |
2022-12-16 | 21.3 (-1.62%) | 7869 | 31 | 417 | -6 | 5.3% | 16.21 (0.07) | 4505 (23.3%) |
2022-12-09 | 21.65 (-1.81%) | 7838 | 99 | 423 | -17 | 5.4% | 16.14 (0.2) | 3653 (-7.83%) |
2022-12-02 | 22.05 (7.3%) | 7739 | -54 | 440 | -1 | 5.69% | 15.94 (-0.11) | 3964 (-15.84%) |
2022-11-25 | 20.55 (-0.72%) | 7793 | 178 | 441 | 7 | 5.66% | 16.05 (0.37) | 4710 (-18.56%) |
2022-11-18 | 20.7 (9.23%) | 7615 | -234 | 434 | 17 | 5.7% | 15.68 (-0.49) | 5783 (36.56%) |
2022-11-11 | 18.95 (0.8%) | 7849 | -139 | 417 | -30 | 5.31% | 16.17 (-0.28) | 4235 (34.37%) |
2022-11-04 | 18.8 (8.36%) | 7988 | -169 | 447 | 5 | 5.6% | 16.45 (-0.35) | 3152 (-5.72%) |
2022-10-28 | 17.35 (1.46%) | 8157 | 157 | 442 | 29 | 5.42% | 16.8 (0.32) | 3343 (5.25%) |
2022-10-21 | 17.1 (-5.0%) | 8000 | -105 | 413 | 56 | 5.16% | 16.48 (-0.21) | 3176 (-52.18%) |
2022-10-14 | 18.0 (-11.33%) | 8105 | -1259 | 357 | 32 | 4.4% | 16.69 (-2.6) | 6641 (101.87%) |
2022-10-07 | 20.3 (1.0%) | 9364 | -40 | 325 | -110 | 3.47% | 19.29 (-0.08) | 3290 (-54.21%) |
2022-09-30 | 20.1 (-6.51%) | 9404 | -1159 | 435 | -224 | 4.63% | 19.37 (-2.39) | 7185 (120.36%) |
2022-09-23 | 21.5 (-5.08%) | 10563 | -174 | 659 | -20 | 6.24% | 21.76 (-0.36) | 3260 (-9.03%) |
2022-09-16 | 22.65 (-1.74%) | 10737 | 365 | 679 | 136 | 6.32% | 22.12 (0.75) | 3584 (-18.74%) |
2022-09-08 | 23.05 (-7.06%) | 10372 | -432 | 543 | -79 | 5.24% | 21.37 (-0.89) | 4410 (5.53%) |
2022-09-02 | 24.8 (-3.31%) | 10804 | 40 | 622 | 48 | 5.76% | 22.26 (0.08) | 4179 (-42.27%) |
2022-08-26 | 25.65 (0.79%) | 10764 | -149 | 574 | 1 | 5.33% | 22.18 (-0.3) | 7239 (-24.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 25.45 (1.6%) | 10913 | -293 | 573 | 33 | 5.25% | 22.48 (-0.61) | 9545 (34.49%) |
2022-08-12 | 25.05 (2.87%) | 11206 | -307 | 540 | 10 | 4.82% | 23.09 (-0.66) | 7097 (40.41%) |
2022-08-05 | 24.35 (-0.61%) | 11513 | -35 | 530 | -72 | 4.6% | 23.75 (-0.07) | 5054 (-21.02%) |
2022-07-29 | 24.5 (-1.21%) | 11548 | -345 | 602 | 56 | 5.21% | 23.82 (-0.71) | 6400 (-78.71%) |
2022-07-22 | 24.8 (-2.36%) | 11893 | 1362 | 546 | 19 | 4.59% | 24.53 (2.8) | 30069 (396.35%) |
2022-07-15 | 25.4 (10.92%) | 10531 | -320 | 527 | 42 | 5.0% | 21.73 (-0.71) | 6058 (-21.17%) |
2022-07-08 | 22.9 (5.05%) | 10851 | -413 | 485 | -361 | 4.47% | 22.44 (-0.86) | 7684 (22.25%) |
2022-07-01 | 21.8 (-11.2%) | 11264 | -596 | 846 | 161 | 7.51% | 23.3 (-1.23) | 6286 (12.21%) |
2022-06-24 | 24.55 (-3.35%) | 11860 | -334 | 685 | -80 | 5.78% | 24.53 (-0.69) | 5602 (0.38%) |
2022-06-17 | 25.4 (-10.41%) | 12194 | -454 | 765 | -8 | 6.27% | 25.22 (-0.94) | 5581 (10.49%) |
2022-06-10 | 28.35 (-3.24%) | 12648 | -27 | 773 | -25 | 6.11% | 26.16 (-0.05) | 5051 (31.72%) |
2022-06-02 | 29.3 (2.45%) | 12675 | -26 | 798 | 70 | 6.3% | 26.21 (-0.06) | 3834 (-40.83%) |
2022-05-27 | 28.6 (-2.56%) | 12701 | -56 | 728 | 45 | 5.73% | 26.27 (-0.11) | 6481 (-31.47%) |
2022-05-20 | 29.35 (6.34%) | 12757 | -151 | 683 | 76 | 5.35% | 26.38 (-0.32) | 9457 (35.73%) |
2022-05-13 | 27.6 (-1.25%) | 12908 | -23 | 607 | 116 | 4.7% | 26.7 (0.02) | 6967 (9.13%) |
2022-05-06 | 27.95 (5.27%) | 12931 | -157 | 491 | 65 | 3.8% | 26.68 (-0.33) | 6384 (-57.63%) |
2022-04-29 | 26.55 (-7.17%) | 13088 | -3773 | 426 | 106 | 3.25% | 27.01 (-7.78) | 15070 (39.77%) |
2022-04-22 | 28.6 (-4.35%) | 16861 | -574 | 320 | 223 | 1.9% | 34.79 (-1.19) | 10782 (5.48%) |
2022-04-15 | 29.9 (-9.12%) | 17435 | -104 | 97 | 92 | 0.56% | 35.98 (-0.25) | 10222 (59.26%) |
2022-04-08 | 32.9 (-3.09%) | 17539 | 22 | 5 | -768 | 0.03% | 36.23 (0.05) | 6418 (-69.51%) |
2022-04-01 | 33.95 (-1.31%) | 17517 | -858 | 773 | -319 | 4.41% | 36.18 (-1.77) | 21054 (-23.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 34.4 (0.88%) | 18375 | 786 | 1092 | -62 | 5.94% | 37.95 (1.62) | 27343 (38.49%) |
2022-03-18 | 34.1 (4.12%) | 17589 | -36 | 1154 | 66 | 6.56% | 36.33 (-0.07) | 19743 (31.97%) |
2022-03-11 | 32.75 (0.61%) | 17625 | -678 | 1088 | 50 | 6.17% | 36.4 (-1.41) | 14960 (27.96%) |
2022-03-04 | 32.55 (3.01%) | 18303 | 8 | 1038 | -53 | 5.67% | 37.81 (0.02) | 11691 (-47.57%) |
2022-02-25 | 31.6 (-7.2%) | 18295 | -1303 | 1091 | -130 | 5.96% | 37.79 (-2.69) | 22298 (-69.1%) |
2022-02-18 | 34.05 (-14.45%) | 19598 | -5837 | 1221 | -252 | 6.23% | 40.48 (-12.06) | 72168 (46.92%) |
2022-02-11 | 39.8 (14.7%) | 25435 | -240 | 1473 | 516 | 5.79% | 52.54 (-0.49) | 49119 (83.92%) |
2022-01-26 | 34.7 (-8.2%) | 25675 | -1285 | 957 | -377 | 3.73% | 53.03 (-2.66) | 26707 (-62.14%) |
2022-01-21 | 37.8 (5.15%) | 26960 | 855 | 1334 | 78 | 4.95% | 55.69 (1.77) | 70550 (10.14%) |
2022-01-14 | 35.95 (-3.75%) | 26105 | 27 | 1256 | -391 | 4.81% | 53.92 (0.0) | 64055 (-36.04%) |
2022-01-07 | 37.35 (-10.97%) | 26078 | -3816 | 1647 | -784 | 6.32% | 53.92 (-7.89) | 100152 (-64.86%) |
2021-12-30 | 41.95 (7.98%) | 29894 | 1367 | 2431 | 406 | 8.13% | 61.81 (2.82) | 284996 (27.41%) |
2021-12-24 | 38.85 (15.45%) | 28527 | 6988 | 2025 | 1050 | 7.1% | 58.99 (14.45) | 223683 (265.81%) |
2021-12-17 | 33.65 (1.05%) | 21539 | -39 | 975 | -85 | 4.53% | 44.54 (-0.08) | 61146 (70.82%) |
2021-12-10 | 33.3 (-3.62%) | 21578 | -23 | 1060 | -126 | 4.91% | 44.62 (0.05) | 35796 (-28.16%) |
2021-12-03 | 34.55 (5.18%) | 21601 | 531 | 1186 | -58 | 5.49% | 44.57 (1.1) | 49826 (-48.17%) |
2021-11-26 | 32.85 (-16.2%) | 21070 | -2062 | 1244 | -1346 | 5.9% | 43.47 (-4.26) | 96132 (-65.78%) |
2021-11-19 | 39.2 (34.71%) | 23132 | 23132 | 2590 | 2590 | 11.2% | 47.73 (0) | 280928 (2073.12%) |
2021-11-13 | 29.1 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12927 (-0.54%) |
2021-11-06 | 30.65 (20.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12997 (5.35%) |
2021-10-30 | 25.35 (-3.98%) | 0 | -12286 | 0 | -452 | 0 | N/A (0) | 12337 (115.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 26.4 (5.81%) | 12286 | -108 | 452 | -353 | 3.68% | 25.35 (-0.22) | 5712 (52.86%) |
2021-10-15 | 24.95 (-2.16%) | 12394 | -63 | 805 | -146 | 6.5% | 25.57 (-0.13) | 3737 (-56.93%) |
2021-10-08 | 25.5 (4.72%) | 12457 | -227 | 951 | -108 | 7.63% | 25.7 (-0.47) | 8678 (-22.26%) |
2021-10-01 | 24.35 (-9.81%) | 12684 | -162 | 1059 | -211 | 8.35% | 26.17 (-0.33) | 11163 (143.37%) |
2021-09-24 | 27.0 (-1.28%) | 12846 | -91 | 1270 | -179 | 9.89% | 26.5 (-0.19) | 4586 (-63.13%) |
2021-09-17 | 27.35 (-9.59%) | 12937 | 428 | 1449 | 709 | 11.2% | 26.69 (0.88) | 12441 (12.68%) |
2021-09-10 | 30.25 (0.0%) | 12509 | -338 | 740 | 30 | 5.92% | 25.81 (-0.7) | 11041 (-25.71%) |
2021-09-03 | 30.25 (5.03%) | 12847 | -678 | 710 | 135 | 5.53% | 26.51 (-1.4) | 14863 (50.44%) |
2021-08-27 | 28.8 (11.84%) | 13525 | -309 | 575 | 95 | 4.25% | 27.91 (-0.63) | 9879 (-54.14%) |
2021-08-20 | 25.75 (-8.04%) | 13834 | -663 | 480 | 19 | 3.47% | 28.54 (-1.37) | 21544 (52.74%) |
2021-08-13 | 28.0 (-8.65%) | 14497 | -787 | 461 | 20 | 3.18% | 29.91 (-1.62) | 14105 (-27.64%) |
2021-08-06 | 30.65 (3.37%) | 15284 | 1337 | 441 | -88 | 2.89% | 31.53 (2.75) | 19493 (-44.56%) |
2021-07-30 | 29.65 (-9.47%) | 13947 | -1130 | 529 | -175 | 3.79% | 28.78 (-2.33) | 35164 (-52.21%) |
2021-07-23 | 32.75 (10.83%) | 15077 | 2470 | 704 | 433 | 4.67% | 31.11 (5.1) | 73587 (-11.89%) |
2021-07-16 | 29.55 (4.05%) | 12607 | 1071 | 271 | 77 | 2.15% | 26.01 (2.21) | 83513 (506.56%) |
2021-07-09 | 28.4 (2.71%) | 11536 | 1071 | 194 | 58 | 1.68% | 23.8 (2.21) | 13768 (31.59%) |
2021-07-02 | 27.65 (-1.25%) | 10465 | -98 | 136 | -100 | 1.3% | 21.59 (-0.2) | 10462 (-48.08%) |
2021-06-25 | 28.0 (3.32%) | 10563 | 629 | 236 | 22 | 2.23% | 21.79 (1.29) | 20151 (238.87%) |
2021-06-18 | 27.1 (-0.73%) | 9934 | -181 | 214 | 7 | 2.15% | 20.5 (-0.37) | 5946 (-33.87%) |
2021-06-11 | 27.3 (3.8%) | 10115 | -171 | 207 | 50 | 2.05% | 20.87 (-0.35) | 8992 (-44.63%) |
2021-06-04 | 26.3 (0.96%) | 10286 | -238 | 157 | 18 | 1.53% | 21.22 (-0.49) | 16239 (70.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 26.05 (8.32%) | 10524 | -78 | 139 | -4 | 1.32% | 21.71 (-0.16) | 9550 (-36.78%) |
2021-05-21 | 24.05 (5.25%) | 10602 | -973 | 143 | -40 | 1.35% | 21.87 (-2.01) | 15106 (-41.6%) |
2021-05-14 | 22.85 (-20.38%) | 11575 | -2057 | 183 | 120 | 1.58% | 23.88 (-4.25) | 25867 (-45.97%) |
2021-05-07 | 28.7 (-18.0%) | 13632 | -328 | 63 | -162 | 0.46% | 28.13 (-0.67) | 47872 (62.38%) |
2021-04-29 | 35.0 (11.29%) | 13960 | 873 | 225 | 225 | 1.61% | 28.8 (1.8) | 29481 (6.07%) |
2021-04-23 | 31.45 (3.97%) | 13087 | -234 | 0 | -334 | 0.0% | 27.0 (-0.48) | 27796 (36.29%) |
2021-04-16 | 30.25 (-3.82%) | 13321 | -1166 | 334 | -189 | 2.51% | 27.48 (-2.41) | 20394 (-49.04%) |
2021-04-09 | 31.45 (2.95%) | 14487 | 283 | 523 | -141 | 3.61% | 29.89 (0.68) | 40024 (169.29%) |
2021-04-01 | 30.55 (3.74%) | 14204 | 156 | 664 | -103 | 4.67% | 29.21 (0.32) | 14862 (-22.75%) |
2021-03-26 | 29.45 (-2.32%) | 14048 | 197 | 767 | -8 | 5.46% | 28.89 (0.41) | 19238 (-64.66%) |
2021-03-19 | 30.15 (8.06%) | 13851 | 1370 | 775 | -205 | 5.6% | 28.48 (2.82) | 54446 (273.17%) |
2021-03-12 | 27.9 (-2.11%) | 12481 | -431 | 980 | -137 | 7.85% | 25.66 (-0.89) | 14590 (-38.14%) |
2021-03-05 | 28.5 (0.18%) | 12912 | 470 | 1117 | 158 | 8.65% | 26.55 (0.97) | 23585 (72.59%) |
2021-02-26 | 28.45 (-2.4%) | 12442 | -445 | 959 | 207 | 7.71% | 25.58 (-0.92) | 13665 (-49.81%) |
2021-02-19 | 29.15 (8.36%) | 12887 | 331 | 752 | 132 | 5.84% | 26.5 (0.68) | 27228 (133.76%) |
2021-02-05 | 26.9 (4.87%) | 12556 | -460 | 620 | 16 | 4.94% | 25.82 (-0.94) | 11648 (-4.75%) |
2021-01-29 | 25.65 (-6.39%) | 13016 | -592 | 604 | -185 | 4.64% | 26.76 (-1.22) | 12229 (-31.73%) |
2021-01-22 | 27.4 (-4.2%) | 13608 | -161 | 789 | -109 | 5.8% | 27.98 (-0.33) | 17912 (-36.53%) |
2021-01-15 | 28.6 (-6.08%) | 13769 | -2145 | 898 | -168 | 6.52% | 28.31 (-4.41) | 28219 (-45.21%) |
2021-01-08 | 30.45 (-2.72%) | 15914 | 15 | 1066 | -36 | 6.7% | 32.72 (0.03) | 51505 (116.04%) |
2020-12-31 | 31.3 (-0.95%) | 15899 | 775 | 1102 | -31 | 6.93% | 32.69 (1.59) | 23840 (-8.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 31.6 (4.29%) | 15124 | -1541 | 1133 | -139 | 7.49% | 31.1 (-3.17) | 26055 (58.32%) |
2020-12-18 | 30.3 (-1.46%) | 16665 | -873 | 1272 | -96 | 7.63% | 34.27 (-1.79) | 16458 (-69.61%) |
2020-12-11 | 30.75 (-0.49%) | 17538 | -795 | 1368 | -265 | 7.8% | 36.06 (-1.64) | 54160 (10.9%) |
2020-12-04 | 30.9 (-2.22%) | 18333 | 440 | 1633 | -149 | 8.91% | 37.7 (0.91) | 48834 (-70.07%) |
2020-11-27 | 31.6 (-7.74%) | 17893 | 2753 | 1782 | -385 | 9.96% | 36.79 (5.64) | 163185 (54.51%) |
2020-11-20 | 34.25 (23.42%) | 15140 | 5758 | 2167 | 903 | 14.31% | 31.15 (11.85) | 105613 (305.03%) |
2020-11-13 | 27.75 (-3.48%) | 9382 | -1080 | 1264 | -726 | 13.47% | 19.3 (-2.22) | 26075 (-38.74%) |
2020-11-06 | 28.75 (-0.35%) | 10462 | 281 | 1990 | -106 | 19.02% | 21.52 (0.58) | 42562 (-64.99%) |
2020-10-30 | 28.85 (2.49%) | 10181 | 855 | 2096 | 315 | 20.59% | 20.94 (1.75) | 121582 (99.92%) |
2020-10-23 | 28.15 (16.56%) | 9326 | 554 | 1781 | 1256 | 19.1% | 19.19 (1.14) | 60816 (259.41%) |
2020-10-16 | 24.15 (-1.83%) | 8772 | 416 | 525 | -93 | 5.98% | 18.05 (0.69) | 16921 (83.7%) |
2020-10-08 | 24.6 (6.26%) | 8356 | -152 | 618 | -13 | 7.4% | 17.36 (-0.32) | 9211 (145.82%) |
2020-09-30 | 23.15 (3.81%) | 8508 | -318 | 631 | 50 | 7.42% | 17.68 (-0.66) | 3747 (-65.78%) |
2020-09-25 | 22.3 (-12.38%) | 8826 | -385 | 581 | -177 | 6.58% | 18.34 (-0.8) | 10949 (-62.22%) |