- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 23.8 (-0.21%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 43 (231.59%) | 0.05% | 0.15% | 0.71% |
2024-04-18 | 23.85 (-0.42%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 13 (-55.17%) | 0.01% | 0.12% | 0.71% |
2024-04-17 | 23.95 (0.42%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 29 (-6.45%) | 0.03% | 0.15% | 0.74% |
2024-04-16 | 23.85 (-1.85%) | 345 | 7 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 31 (138.1%) | 0.04% | 0.15% | 0.76% |
2024-04-15 | 24.3 (-0.41%) | 338 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 13 (-30.08%) | 0.01% | 0.18% | 0.76% |
2024-04-12 | 24.4 (-0.41%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 18 (-55.66%) | 0.02% | 0.2% | 0.77% |
2024-04-11 | 24.5 (0.82%) | 333 | 10 | 0 | 0 | 0 | 0.0% | 1.51 (0.05) | 42 (68.0%) | 0.05% | 0.19% | 0.82% |
2024-04-10 | 24.3 (1.46%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 25 (-60.32%) | 0.03% | 0.21% | 0.8% |
2024-04-09 | 23.95 (-0.42%) | 323 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 63 (142.31%) | 0.07% | 0.2% | 0.8% |
2024-04-08 | 24.05 (-0.62%) | 318 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 26 (135.29%) | 0.03% | 0.15% | 0.77% |
2024-04-03 | 24.2 (-0.62%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 11 (-82.18%) | 0.01% | 0.16% | 0.8% |
2024-04-02 | 24.35 (-0.61%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 62 (244.52%) | 0.07% | 0.17% | 0.84% |
2024-04-01 | 24.5 (0.0%) | 316 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 18 (4.65%) | 0.02% | 0.15% | 0.81% |
2024-03-29 | 24.5 (0.62%) | 320 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 17 (-52.22%) | 0.02% | 0.15% | 0.84% |
2024-03-28 | 24.35 (0.62%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 36 (71.43%) | 0.04% | 0.18% | 0.87% |
2024-03-27 | 24.2 (1.68%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 21 (-46.15%) | 0.02% | 0.21% | 0.87% |
2024-03-26 | 23.8 (-2.26%) | 311 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.03) | 39 (110.81%) | 0.04% | 0.23% | 0.88% |
2024-03-25 | 24.35 (3.4%) | 306 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 18 (-57.99%) | 0.02% | 0.23% | 0.95% |
2024-03-22 | 23.55 (-0.63%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 44 (-25.66%) | 0.05% | 0.27% | 0.98% |
2024-03-21 | 23.7 (0.21%) | 300 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 59 (50.44%) | 0.07% | 0.24% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 23.65 (-1.05%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 39 (-8.43%) | 0.04% | 0.21% | 1.05% |
2024-03-19 | 23.9 (-0.62%) | 307 | 5 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 43 (-12.67%) | 0.05% | 0.23% | 1.17% |
2024-03-18 | 24.05 (-0.82%) | 302 | 8 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 49 (105.16%) | 0.06% | 0.21% | 1.23% |
2024-03-15 | 24.25 (-0.61%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 24 (-14.77%) | 0.03% | 0.19% | 1.29% |
2024-03-14 | 24.4 (-0.2%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 28 (-54.27%) | 0.03% | 0.2% | 1.38% |
2024-03-13 | 24.45 (-1.21%) | 295 | 10 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 61 (135.89%) | 0.07% | 0.22% | 1.82% |
2024-03-12 | 24.75 (-0.2%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 26 (8.75%) | 0.03% | 0.21% | 2.01% |
2024-03-11 | 24.8 (-0.4%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 24 (-27.81%) | 0.03% | 0.22% | 2.02% |
2024-03-08 | 24.9 (-1.58%) | 285 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 33 (-34.94%) | 0.04% | 0.25% | 2.0% |
2024-03-07 | 25.3 (-0.2%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 51 (2.2%) | 0.06% | 0.25% | 1.99% |
2024-03-06 | 25.35 (-0.59%) | 276 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 50 (56.25%) | 0.06% | 0.24% | 1.94% |
2024-03-05 | 25.5 (-0.78%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 32 (-37.27%) | 0.04% | 0.21% | 1.89% |
2024-03-04 | 25.7 (1.38%) | 275 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 51 (45.74%) | 0.06% | 0.29% | 1.88% |
2024-03-01 | 25.35 (-0.2%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 35 (-13.39%) | 0.04% | 0.28% | 1.85% |
2024-02-29 | 25.4 (-1.55%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 40 (34.24%) | 0.05% | 0.36% | 1.83% |
2024-02-27 | 25.8 (0.0%) | 266 | 10 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 30 (-68.99%) | 0.03% | 0.38% | 1.8% |
2024-02-26 | 25.8 (-0.19%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 97 (103.11%) | 0.11% | 0.52% | 1.81% |
2024-02-23 | 25.85 (-1.34%) | 255 | -5 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 47 (-52.69%) | 0.05% | 0.51% | 1.72% |
2024-02-22 | 26.2 (-0.57%) | 260 | 22 | 0 | 0 | 0 | 0.0% | 1.18 (0.1) | 101 (60.35%) | 0.11% | 0.58% | 1.78% |
2024-02-21 | 26.35 (0.76%) | 238 | 9 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 63 (-58.15%) | 0.07% | 0.58% | 1.71% |
2024-02-20 | 26.15 (0.58%) | 229 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 150 (63.61%) | 0.17% | 0.98% | 1.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 26.0 (0.39%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 92 (-14.14%) | 0.1% | 1.07% | 1.52% |
2024-02-16 | 25.9 (0.0%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 107 (9.87%) | 0.12% | 1.01% | 1.44% |
2024-02-15 | 25.9 (-0.19%) | 223 | -8 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 97 (-76.81%) | 0.11% | 0.89% | 1.35% |
2024-02-05 | 25.95 (2.37%) | 231 | -12 | 0 | 0 | 0 | 0.0% | 1.04 (-0.06) | 420 (84.25%) | 0.48% | 0.81% | 1.26% |
2024-02-02 | 25.35 (4.97%) | 243 | 13 | 0 | 0 | 0 | 0.0% | 1.1 (0.06) | 228 (530.9%) | 0.26% | 0.34% | 0.8% |
2024-02-01 | 24.15 (-1.23%) | 230 | -9 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 36 (1106.03%) | 0.04% | 0.08% | 0.55% |
2024-01-31 | 24.45 (-0.2%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 3 (-89.17%) | 0.0% | 0.08% | 0.57% |
2024-01-30 | 24.5 (0.2%) | 239 | -97 | 0 | 0 | 0 | 0.0% | 1.08 (-0.44) | 27 (350.09%) | 0.03% | 0.1% | 0.63% |
2024-01-29 | 24.45 (0.0%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 6 (207.44%) | 0.01% | 0.09% | 0.61% |
2024-01-26 | 24.45 (-1.21%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 2 (-93.35%) | 0.0% | 0.09% | 0.62% |
2024-01-25 | 24.75 (2.27%) | 336 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 30 (58.22%) | 0.03% | 0.14% | 0.64% |
2024-01-24 | 24.2 (0.21%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 19 (0.09%) | 0.02% | 0.12% | 0.62% |
2024-01-23 | 24.15 (-0.21%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 19 (58.34%) | 0.02% | 0.22% | 0.62% |
2024-01-22 | 24.2 (0.21%) | 340 | 4 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 12 (-70.25%) | 0.01% | 0.23% | 0.61% |
2024-01-19 | 24.15 (-0.82%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 40 (137.02%) | 0.05% | 0.27% | 0.61% |
2024-01-18 | 24.35 (-0.41%) | 335 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 17 (-83.63%) | 0.02% | 0.23% | 0.59% |
2024-01-17 | 24.45 (0.82%) | 328 | 17 | 0 | 0 | 0 | 0.0% | 1.48 (0.07) | 104 (202.19%) | 0.12% | 0.23% | 0.6% |
2024-01-16 | 24.25 (0.62%) | 311 | 9 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 34 (-26.77%) | 0.04% | 0.14% | 0.5% |
2024-01-15 | 24.1 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 47 (1075.0%) | 0.05% | 0.13% | 0.49% |
2024-01-12 | 24.1 (0.21%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 4 (-76.53%) | 0.0% | 0.1% | 0.47% |
2024-01-11 | 24.05 (-0.21%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 17 (-32.26%) | 0.02% | 0.1% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 24.1 (-0.41%) | 302 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 25 (-3.98%) | 0.03% | 0.14% | 0.5% |
2024-01-09 | 24.2 (-0.41%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 26 (117.72%) | 0.03% | 0.17% | 0.57% |
2024-01-08 | 24.3 (0.41%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 12 (41.56%) | 0.01% | 0.16% | 0.58% |
2024-01-05 | 24.2 (0.0%) | 298 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 8 (-82.65%) | 0.01% | 0.15% | 0.6% |
2024-01-04 | 24.2 (-0.62%) | 295 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 49 (-13.27%) | 0.06% | 0.17% | 0.65% |
2024-01-03 | 24.35 (-1.02%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 56 (360.89%) | 0.06% | 0.13% | 0.61% |
2024-01-02 | 24.6 (0.0%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 12 (18.44%) | 0.01% | 0.08% | 0.62% |
2023-12-29 | 24.6 (-1.2%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 10 (-55.39%) | 0.01% | 0.09% | 0.65% |
2023-12-28 | 24.9 (1.01%) | 293 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 23 (91.31%) | 0.03% | 0.08% | 0.77% |
2023-12-27 | 24.65 (-0.2%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 12 (-28.98%) | 0.01% | 0.08% | 0.81% |
2023-12-26 | 24.7 (0.61%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 17 (30.89%) | 0.02% | 0.1% | 0.9% |
2023-12-25 | 24.55 (-0.2%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 13 (42.74%) | 0.01% | 0.1% | 0.96% |
2023-12-22 | 24.6 (-0.2%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 9 (-54.6%) | 0.01% | 0.12% | 0.98% |
2023-12-21 | 24.65 (0.0%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 20 (-30.85%) | 0.02% | 0.13% | 1.15% |
2023-12-20 | 24.65 (-0.4%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 29 (52.98%) | 0.03% | 0.15% | 1.16% |
2023-12-19 | 24.75 (0.61%) | 295 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 19 (-23.97%) | 0.02% | 0.14% | 1.15% |
2023-12-18 | 24.6 (-1.6%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 25 (3.74%) | 0.03% | 0.21% | 1.14% |
2023-12-15 | 25.0 (0.2%) | 288 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 24 (-29.56%) | 0.03% | 0.22% | 1.16% |
2023-12-14 | 24.95 (-0.2%) | 290 | 10 | 0 | 0 | 0 | 0.0% | 1.31 (0.04) | 34 (96.56%) | 0.04% | 0.23% | 1.13% |
2023-12-13 | 25.0 (0.0%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 17 (-79.07%) | 0.02% | 0.25% | 1.2% |
2023-12-12 | 25.0 (0.2%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 83 (142.14%) | 0.09% | 0.24% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 24.95 (0.0%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 34 (3.86%) | 0.04% | 0.23% | 1.17% |
2023-12-08 | 24.95 (0.2%) | 277 | 6 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 33 (-35.85%) | 0.04% | 0.23% | 1.15% |
2023-12-07 | 24.9 (-2.35%) | 271 | -27 | 0 | 0 | 0 | 0.0% | 1.23 (-0.12) | 51 (325.36%) | 0.06% | 0.32% | 1.12% |
2023-12-06 | 25.5 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 12 (-82.92%) | 0.01% | 0.33% | 1.09% |
2023-12-05 | 25.5 (2.0%) | 298 | -11 | 0 | 0 | 0 | 0.0% | 1.35 (-0.05) | 71 (126.75%) | 0.08% | 0.42% | 1.09% |
2023-12-04 | 25.0 (-0.4%) | 309 | -7 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 31 (-74.02%) | 0.04% | 0.42% | 1.03% |
2023-12-01 | 25.1 (-1.95%) | 316 | 19 | 0 | 0 | 0 | 0.0% | 1.43 (0.09) | 120 (110.26%) | 0.14% | 0.42% | 1.0% |
2023-11-30 | 25.6 (0.0%) | 297 | -6 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 57 (-38.13%) | 0.06% | 0.46% | 0.87% |
2023-11-29 | 25.6 (3.43%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 92 (36.76%) | 0.1% | 0.43% | 0.84% |
2023-11-28 | 24.75 (2.48%) | 303 | 7 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 67 (102.3%) | 0.08% | 0.35% | 0.77% |
2023-11-27 | 24.15 (-1.63%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 33 (-78.82%) | 0.04% | 0.29% | 0.78% |
2023-11-24 | 24.55 (2.72%) | 296 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 158 (391.16%) | 0.18% | 0.29% | 0.78% |
2023-11-23 | 23.9 (-0.21%) | 292 | 9 | 0 | 0 | 0 | 0.0% | 1.32 (0.04) | 32 (114.67%) | 0.04% | 0.12% | 0.65% |
2023-11-22 | 23.95 (-0.42%) | 283 | 3 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 15 (-18.18%) | 0.02% | 0.18% | 0.66% |
2023-11-21 | 24.05 (-1.84%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 18 (-50.45%) | 0.02% | 0.24% | 0.69% |
2023-11-20 | 24.5 (2.51%) | 280 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 37 (1133.33%) | 0.04% | 0.24% | 0.7% |
2023-11-17 | 23.9 (-0.21%) | 283 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 3 (-96.63%) | 0.0% | 0.21% | 0.73% |
2023-11-16 | 23.95 (0.21%) | 285 | 15 | 0 | 0 | 0 | 0.0% | 1.29 (0.07) | 89 (43.48%) | 0.1% | 0.22% | 0.77% |
2023-11-15 | 23.9 (0.0%) | 270 | 13 | 0 | 0 | 0 | 0.0% | 1.22 (0.06) | 62 (226.47%) | 0.07% | 0.14% | 0.69% |
2023-11-14 | 23.9 (0.42%) | 257 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 19 (58.33%) | 0.02% | 0.08% | 0.67% |
2023-11-13 | 23.8 (-0.21%) | 254 | 7 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 12 (8.14%) | 0.01% | 0.08% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 23.85 (0.42%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 11 (-49.77%) | 0.01% | 0.08% | 0.68% |
2023-11-09 | 23.75 (-0.63%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 22 (166.92%) | 0.02% | 0.07% | 0.7% |
2023-11-08 | 23.9 (0.42%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-56.57%) | 0.01% | 0.08% | 0.71% |
2023-11-07 | 23.8 (-0.42%) | 245 | 12 | 0 | 0 | 0 | 0.0% | 1.11 (0.06) | 19 (213.4%) | 0.02% | 0.11% | 0.72% |
2023-11-06 | 23.9 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 6 (-32.43%) | 0.01% | 0.17% | 0.72% |
2023-11-03 | 23.9 (-1.24%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 9 (-65.41%) | 0.01% | 0.2% | 0.76% |
2023-11-02 | 24.2 (3.42%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 26 (-26.08%) | 0.03% | 0.24% | 0.78% |
2023-11-01 | 23.4 (0.65%) | 233 | 17 | 0 | 0 | 0 | 0.0% | 1.05 (0.07) | 35 (-52.3%) | 0.04% | 0.25% | 0.78% |
2023-10-31 | 23.25 (-1.48%) | 216 | 27 | 0 | 0 | 0 | 0.0% | 0.98 (0.13) | 73 (99.1%) | 0.08% | 0.26% | 0.75% |
2023-10-30 | 23.6 (-0.42%) | 189 | 18 | 0 | 0 | 0 | 0.0% | 0.85 (0.08) | 37 (-7.33%) | 0.04% | 0.21% | 0.67% |
2023-10-27 | 23.7 (0.64%) | 171 | 8 | 0 | 0 | 0 | 0.0% | 0.77 (0.03) | 40 (8.11%) | 0.05% | 0.24% | 0.64% |
2023-10-26 | 23.55 (-0.42%) | 163 | 8 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 37 (-12.6%) | 0.04% | 0.24% | 0.65% |
2023-10-25 | 23.65 (0.21%) | 155 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 42 (39.87%) | 0.05% | 0.22% | 0.65% |
2023-10-24 | 23.6 (0.21%) | 150 | 11 | 0 | 0 | 0 | 0.0% | 0.68 (0.05) | 30 (-50.46%) | 0.03% | 0.22% | 0.62% |
2023-10-23 | 23.55 (-2.89%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 61 (41.28%) | 0.07% | 0.22% | 0.6% |
2023-10-20 | 24.25 (-3.0%) | 139 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 43 (154.39%) | 0.05% | 0.16% | 0.56% |
2023-10-19 | 25.0 (0.0%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 17 (-59.52%) | 0.02% | 0.14% | 0.55% |
2023-10-18 | 25.0 (-0.4%) | 144 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 42 (31.25%) | 0.05% | 0.16% | 0.59% |
2023-10-17 | 25.1 (-1.38%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 32 (357.14%) | 0.04% | 0.14% | 0.58% |
2023-10-16 | 25.45 (0.2%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 7 (-74.07%) | 0.01% | 0.12% | 0.57% |
2023-10-13 | 25.4 (0.2%) | 140 | -10 | 0 | 0 | 0 | 0.0% | 0.63 (-0.05) | 27 (-25.0%) | 0.03% | 0.16% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 25.35 (1.2%) | 150 | -18 | 0 | 0 | 0 | 0.0% | 0.68 (-0.08) | 36 (87.77%) | 0.04% | 0.16% | 0.59% |
2023-10-11 | 25.05 (-0.4%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 19 (0.18%) | 0.02% | 0.14% | 0.55% |
2023-10-06 | 25.15 (-0.2%) | 167 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 19 (-52.47%) | 0.02% | 0.14% | 0.58% |
2023-10-05 | 25.2 (0.0%) | 170 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 40 (54.85%) | 0.05% | 0.12% | 0.58% |
2023-10-04 | 25.2 (-0.98%) | 173 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 26 (23.81%) | 0.03% | 0.09% | 0.54% |
2023-10-03 | 25.45 (-0.97%) | 171 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 21 (59.09%) | 0.02% | 0.11% | 0.52% |
2023-10-02 | 25.7 (-0.77%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 13 (163.79%) | 0.01% | 0.12% | 0.54% |
2023-09-28 | 25.9 (0.19%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 5 (-58.3%) | 0.01% | 0.13% | 0.62% |
2023-09-27 | 25.85 (0.78%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 12 (-74.56%) | 0.01% | 0.14% | 0.62% |
2023-09-26 | 25.65 (-0.58%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 47 (52.15%) | 0.05% | 0.15% | 0.64% |
2023-09-25 | 25.8 (-0.77%) | 167 | 5 | 0 | 0 | 0 | 0.0% | 0.76 (0.03) | 31 (40.91%) | 0.04% | 0.14% | 0.6% |
2023-09-22 | 26.0 (-0.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 22 (120.0%) | 0.02% | 0.16% | 0.58% |
2023-09-21 | 26.05 (-0.57%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 10 (-56.61%) | 0.01% | 0.17% | 0.59% |
2023-09-20 | 26.2 (0.19%) | 161 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 23 (-43.79%) | 0.03% | 0.19% | 0.62% |
2023-09-19 | 26.15 (-0.38%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 41 (-7.94%) | 0.05% | 0.21% | 0.71% |
2023-09-18 | 26.25 (0.0%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 44 (36.54%) | 0.05% | 0.17% | 0.72% |
2023-09-15 | 26.25 (0.0%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 32 (5.22%) | 0.04% | 0.13% | 0.71% |
2023-09-14 | 26.25 (0.19%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 31 (-14.34%) | 0.04% | 0.15% | 0.71% |
2023-09-13 | 26.2 (0.19%) | 160 | 10 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 36 (302.11%) | 0.04% | 0.12% | 0.75% |
2023-09-12 | 26.15 (-0.19%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 9 (28.57%) | 0.01% | 0.1% | 0.75% |
2023-09-11 | 26.2 (0.0%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 7 (-84.9%) | 0.01% | 0.1% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 26.2 (-0.38%) | 147 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 46 (321.35%) | 0.05% | 0.13% | 0.79% |
2023-09-07 | 26.3 (0.19%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 11 (-15.38%) | 0.01% | 0.17% | 0.75% |
2023-09-06 | 26.25 (-0.38%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 13 (62.46%) | 0.01% | 0.17% | 0.81% |
2023-09-05 | 26.35 (-0.19%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 8 (-76.84%) | 0.01% | 0.19% | 1.05% |
2023-09-04 | 26.4 (0.38%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 34 (-58.02%) | 0.04% | 0.19% | 1.09% |
2023-09-01 | 26.3 (0.57%) | 138 | 6 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 82 (723.0%) | 0.09% | 0.16% | 1.06% |
2023-08-31 | 26.15 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 10 (-66.67%) | 0.01% | 0.11% | 1.02% |
2023-08-30 | 26.15 (0.19%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 30 (150.0%) | 0.03% | 0.13% | 1.02% |
2023-08-29 | 26.1 (0.19%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 12 (20.0%) | 0.01% | 0.21% | 0.99% |
2023-08-28 | 26.05 (-0.38%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 10 (-70.59%) | 0.01% | 0.26% | 1.04% |
2023-08-25 | 26.15 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 34 (3.0%) | 0.04% | 0.28% | 1.05% |
2023-08-24 | 26.15 (0.0%) | 132 | 6 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 33 (-66.99%) | 0.04% | 0.28% | 1.07% |
2023-08-23 | 26.15 (-0.38%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 100 (88.68%) | 0.11% | 0.32% | 1.07% |
2023-08-22 | 26.25 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 53 (70.89%) | 0.06% | 0.25% | 1.01% |
2023-08-21 | 26.25 (0.0%) | 124 | 5 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 31 (-8.78%) | 0.04% | 0.22% | 0.99% |
2023-08-18 | 26.25 (-0.76%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 34 (-50.72%) | 0.04% | 0.21% | 1.0% |
2023-08-17 | 26.45 (0.19%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 69 (86.49%) | 0.08% | 0.19% | 0.99% |
2023-08-16 | 26.4 (-0.19%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 37 (76.19%) | 0.04% | 0.18% | 0.93% |
2023-08-15 | 26.45 (-0.94%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 21 (-19.23%) | 0.02% | 0.4% | 0.93% |
2023-08-14 | 26.7 (-1.11%) | 119 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 26 (73.33%) | 0.03% | 0.42% | 0.95% |
2023-08-11 | 27.0 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 15 (-76.6%) | 0.02% | 0.4% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 27.0 (-2.17%) | 112 | -5 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 64 (-71.41%) | 0.07% | 0.44% | 1.0% |
2023-08-09 | 27.6 (5.34%) | 117 | 10 | 0 | 0 | 0 | 0.0% | 0.53 (0.05) | 224 (446.88%) | 0.25% | 0.38% | 0.95% |
2023-08-08 | 26.2 (0.0%) | 107 | 10 | 0 | 0 | 0 | 0.0% | 0.48 (0.04) | 41 (239.89%) | 0.05% | 0.13% | 0.72% |
2023-08-07 | 26.2 (0.0%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 12 (-75.38%) | 0.01% | 0.15% | 0.69% |
2023-08-04 | 26.2 (-0.57%) | 93 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 49 (600.0%) | 0.06% | 0.15% | 0.71% |
2023-08-02 | 26.35 (0.57%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-0.01%) | 0.01% | 0.15% | 0.74% |
2023-08-01 | 26.2 (-0.19%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-87.72%) | 0.01% | 0.18% | 0.77% |
2023-07-31 | 26.25 (-0.76%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 57 (235.36%) | 0.06% | 0.23% | 0.8% |
2023-07-28 | 26.45 (0.19%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (-63.06%) | 0.02% | 0.2% | 0.78% |
2023-07-27 | 26.4 (0.57%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 46 (27.84%) | 0.05% | 0.23% | 0.79% |
2023-07-26 | 26.25 (-0.19%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 36 (-28.71%) | 0.04% | 0.2% | 0.77% |
2023-07-25 | 26.3 (0.38%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 50 (62.9%) | 0.06% | 0.19% | 0.75% |
2023-07-24 | 26.2 (-0.95%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 31 (-20.82%) | 0.04% | 0.17% | 0.72% |
2023-07-21 | 26.45 (0.76%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 39 (62.44%) | 0.04% | 0.18% | 0.74% |
2023-07-20 | 26.25 (-0.19%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (9.54%) | 0.03% | 0.19% | 0.75% |
2023-07-19 | 26.3 (-0.57%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 22 (-40.54%) | 0.02% | 0.21% | 0.84% |
2023-07-18 | 26.45 (0.19%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 37 (4.23%) | 0.04% | 0.2% | 0.86% |
2023-07-17 | 26.4 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 35 (-33.4%) | 0.04% | 0.19% | 0.89% |
2023-07-14 | 26.4 (-0.19%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 53 (56.76%) | 0.06% | 0.16% | 0.91% |
2023-07-13 | 26.45 (-0.19%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 34 (78.95%) | 0.04% | 0.13% | 0.89% |
2023-07-12 | 26.5 (-0.56%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (-13.64%) | 0.02% | 0.18% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 26.65 (0.57%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 22 (37.51%) | 0.02% | 0.19% | 0.93% |
2023-07-10 | 26.5 (0.19%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 16 (-38.46%) | 0.02% | 0.2% | 0.96% |
2023-07-07 | 26.45 (-0.94%) | 78 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 26 (-67.09%) | 0.03% | 0.24% | 0.96% |
2023-07-06 | 26.7 (-0.37%) | 73 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 79 (182.13%) | 0.09% | 0.24% | 0.98% |
2023-07-05 | 26.8 (-0.56%) | 68 | 7 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 28 (-9.68%) | 0.03% | 0.18% | 1.0% |
2023-07-04 | 26.95 (0.19%) | 61 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 31 (-34.04%) | 0.04% | 0.17% | 1.06% |
2023-07-03 | 26.9 (-0.19%) | 57 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 47 (95.83%) | 0.05% | 0.16% | 1.09% |
2023-06-30 | 26.95 (-0.37%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 24 (-17.36%) | 0.03% | 0.16% | 1.07% |
2023-06-29 | 27.05 (0.93%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (77.82%) | 0.03% | 0.19% | 1.05% |
2023-06-28 | 26.8 (-0.92%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 16 (-41.68%) | 0.02% | 0.28% | 1.05% |
2023-06-27 | 27.05 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (-39.16%) | 0.03% | 0.3% | 1.05% |
2023-06-26 | 27.05 (0.19%) | 48 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 46 (-4.18%) | 0.05% | 0.34% | 1.09% |
2023-06-21 | 27.0 (1.69%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 48 (-54.69%) | 0.05% | 0.35% | 1.06% |
2023-06-20 | 26.55 (0.95%) | 44 | -8 | 0 | 0 | 0 | 0.0% | 0.2 (-0.04) | 106 (164.61%) | 0.12% | 0.33% | 1.04% |
2023-06-19 | 26.3 (-2.59%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 40 (-34.42%) | 0.05% | 0.28% | 0.95% |
2023-06-16 | 27.0 (-0.18%) | 53 | 10 | 0 | 0 | 0 | 0.0% | 0.24 (0.05) | 61 (14.88%) | 0.07% | 0.27% | 0.92% |
2023-06-15 | 27.05 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 53 (51.91%) | 0.06% | 0.25% | 0.94% |
2023-06-14 | 27.05 (-1.1%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 35 (-40.21%) | 0.04% | 0.21% | 0.88% |
2023-06-13 | 27.35 (-1.26%) | 45 | -16 | 0 | 0 | 0 | 0.0% | 0.2 (-0.08) | 58 (115.34%) | 0.07% | 0.22% | 0.87% |
2023-06-12 | 27.7 (0.0%) | 61 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 27 (-40.9%) | 0.03% | 0.26% | 0.84% |
2023-06-09 | 27.7 (1.65%) | 57 | 21 | 0 | 0 | 0 | 0.0% | 0.26 (0.1) | 46 (108.04%) | 0.05% | 0.32% | 0.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 27.25 (-0.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (-41.81%) | 0.02% | 0.34% | 0.87% |
2023-06-07 | 27.3 (0.55%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 38 (-62.08%) | 0.04% | 0.35% | 0.89% |
2023-06-06 | 27.15 (1.31%) | 36 | -6 | 0 | 0 | 0 | 0.0% | 0.16 (-0.03) | 100 (30.05%) | 0.11% | 0.31% | 0.88% |
2023-06-05 | 26.8 (0.0%) | 42 | -6 | 0 | 0 | 0 | 0.0% | 0.19 (-0.03) | 77 (22.08%) | 0.09% | 0.23% | 0.81% |
2023-06-02 | 26.8 (0.19%) | 48 | 11 | 0 | 0 | 0 | 0.0% | 0.22 (0.05) | 63 (133.75%) | 0.07% | 0.17% | 0.76% |
2023-06-01 | 26.75 (0.56%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 27 (280.28%) | 0.03% | 0.17% | 0.73% |
2023-05-31 | 26.6 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (-71.6%) | 0.01% | 0.15% | 0.81% |
2023-05-30 | 26.6 (-1.12%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (3.56%) | 0.03% | 0.18% | 0.88% |
2023-05-29 | 26.9 (0.56%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 24 (-61.69%) | 0.03% | 0.18% | 0.94% |
2023-05-26 | 26.75 (0.0%) | 34 | 15 | 0 | 0 | 0 | 0.0% | 0.15 (0.06) | 63 (270.68%) | 0.07% | 0.17% | 0.96% |
2023-05-25 | 26.75 (-0.19%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 17 (-48.57%) | 0.02% | 0.19% | 0.9% |
2023-05-24 | 26.8 (0.56%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (50.26%) | 0.04% | 0.17% | 0.91% |
2023-05-23 | 26.65 (0.57%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (24.79%) | 0.02% | 0.16% | 0.92% |
2023-05-22 | 26.5 (0.0%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 17 (-76.8%) | 0.02% | 0.17% | 0.92% |
2023-05-19 | 26.5 (-0.19%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 76 (3700.0%) | 0.09% | 0.18% | 0.95% |
2023-05-18 | 26.55 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-91.39%) | 0.0% | 0.18% | 0.9% |
2023-05-17 | 26.55 (-0.19%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-29.59%) | 0.03% | 0.23% | 0.96% |
2023-05-16 | 26.6 (2.31%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 33 (22.22%) | 0.04% | 0.22% | 0.99% |
2023-05-15 | 26.0 (1.17%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 27 (-61.38%) | 0.03% | 0.23% | 1.01% |
2023-05-12 | 25.7 (-1.53%) | 20 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 69 (51.83%) | 0.08% | 0.24% | 1.03% |
2023-05-11 | 26.1 (-0.57%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 46 (118.97%) | 0.05% | 0.2% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 26.25 (-0.57%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (-48.77%) | 0.02% | 0.26% | 1.08% |
2023-05-09 | 26.4 (-2.94%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 41 (24.39%) | 0.05% | 0.31% | 1.1% |
2023-05-08 | 27.2 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (-11.22%) | 0.04% | 0.36% | 1.2% |
2023-05-05 | 27.2 (-0.37%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 37 (-62.52%) | 0.04% | 0.37% | 3.4% |
2023-05-04 | 27.3 (-0.91%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 99 (54.97%) | 0.11% | 0.33% | 3.39% |
2023-05-03 | 27.55 (-1.61%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 64 (-25.58%) | 0.07% | 0.25% | 3.42% |
2023-05-02 | 28.0 (1.08%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 86 (103.79%) | 0.1% | 0.23% | 3.42% |
2023-04-28 | 27.7 (-1.25%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (744.0%) | 0.05% | 0.15% | 3.35% |
2023-04-27 | 28.05 (0.0%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 5 (-79.17%) | 0.01% | 0.16% | 3.34% |
2023-04-26 | 28.05 (-0.18%) | 24 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 24 (-51.02%) | 0.03% | 0.19% | 3.44% |
2023-04-25 | 28.1 (-1.4%) | 19 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 49 (247.5%) | 0.06% | 0.22% | 3.5% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 23.8 (-2.46%) | 350 | 17 | 0 | 0 | 0.0% | 1.58 (0.07) | 129 (-26.05%) |
2024-04-12 | 24.4 (0.83%) | 333 | 17 | 0 | 0 | 0.0% | 1.51 (0.08) | 174 (91.76%) |
2024-04-03 | 24.2 (-1.22%) | 316 | -4 | 0 | 0 | 0.0% | 1.43 (-0.02) | 91 (-30.85%) |
2024-03-29 | 24.5 (4.03%) | 320 | 19 | 0 | 0 | 0.0% | 1.45 (0.09) | 131 (-43.93%) |
2024-03-22 | 23.55 (-2.89%) | 301 | 7 | 0 | 0 | 0.0% | 1.36 (0.03) | 234 (43.37%) |
2024-03-15 | 24.25 (-2.61%) | 294 | 9 | 0 | 0 | 0.0% | 1.33 (0.04) | 163 (-24.62%) |
2024-03-08 | 24.9 (-1.78%) | 285 | 19 | 0 | 0 | 0.0% | 1.29 (0.09) | 217 (7.29%) |
2024-03-01 | 25.35 (-1.93%) | 266 | 11 | 0 | 0 | 0.0% | 1.2 (0.05) | 202 (-55.41%) |
2024-02-23 | 25.85 (-0.19%) | 255 | 31 | 0 | 0 | 0.0% | 1.15 (0.14) | 454 (121.97%) |
2024-02-16 | 25.9 (-0.19%) | 224 | -7 | 0 | 0 | 0.0% | 1.01 (-0.03) | 204 (-51.33%) |
2024-02-05 | 25.95 (2.37%) | 231 | -12 | 0 | 0 | 0.0% | 1.04 (-0.06) | 420 (39.58%) |
2024-02-02 | 25.35 (3.68%) | 243 | -93 | 0 | 0 | 0.0% | 1.1 (-0.42) | 301 (266.93%) |
2024-01-26 | 24.45 (1.24%) | 336 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 82 (-66.18%) |
2024-01-19 | 24.15 (0.21%) | 336 | 34 | 0 | 0 | 0.0% | 1.52 (0.15) | 242 (187.54%) |
2024-01-12 | 24.1 (-0.41%) | 302 | 4 | 0 | 0 | 0.0% | 1.37 (0.02) | 84 (-33.13%) |
2024-01-05 | 24.2 (-1.63%) | 298 | 5 | 0 | 0 | 0.0% | 1.35 (0.03) | 126 (66.57%) |
2023-12-29 | 24.6 (0.0%) | 293 | -3 | 0 | 0 | 0.0% | 1.32 (-0.02) | 75 (-26.01%) |
2023-12-22 | 24.6 (-1.6%) | 296 | 8 | 0 | 0 | 0.0% | 1.34 (0.04) | 102 (-47.04%) |
2023-12-15 | 25.0 (0.2%) | 288 | 11 | 0 | 0 | 0.0% | 1.3 (0.05) | 193 (-2.89%) |
2023-12-08 | 24.95 (-0.6%) | 277 | -39 | 0 | 0 | 0.0% | 1.25 (-0.18) | 199 (-46.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 25.1 (2.24%) | 316 | 20 | 0 | 0 | 0.0% | 1.43 (0.09) | 371 (42.65%) |
2023-11-24 | 24.55 (2.72%) | 296 | 13 | 0 | 0 | 0.0% | 1.34 (0.06) | 260 (40.89%) |
2023-11-17 | 23.9 (0.21%) | 283 | 36 | 0 | 0 | 0.0% | 1.28 (0.16) | 185 (177.8%) |
2023-11-10 | 23.85 (-0.21%) | 247 | 14 | 0 | 0 | 0.0% | 1.12 (0.07) | 66 (-63.22%) |
2023-11-03 | 23.9 (0.84%) | 233 | 62 | 0 | 0 | 0.0% | 1.05 (0.28) | 181 (-14.05%) |
2023-10-27 | 23.7 (-2.27%) | 171 | 32 | 0 | 0 | 0.0% | 0.77 (0.14) | 210 (49.17%) |
2023-10-20 | 24.25 (-4.53%) | 139 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 141 (71.89%) |
2023-10-13 | 25.4 (0.99%) | 140 | -27 | 0 | 0 | 0.0% | 0.63 (-0.13) | 82 (-31.29%) |
2023-10-06 | 25.15 (-2.9%) | 167 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 119 (25.67%) |
2023-09-28 | 25.9 (-0.38%) | 168 | 6 | 0 | 0 | 0.0% | 0.76 (0.03) | 95 (-32.3%) |
2023-09-22 | 26.0 (-0.95%) | 162 | 4 | 0 | 0 | 0.0% | 0.73 (0.02) | 140 (21.39%) |
2023-09-15 | 26.25 (0.19%) | 158 | 11 | 0 | 0 | 0.0% | 0.71 (0.05) | 115 (2.58%) |
2023-09-08 | 26.2 (-0.38%) | 147 | 9 | 0 | 0 | 0.0% | 0.66 (0.04) | 112 (-21.76%) |
2023-09-01 | 26.3 (0.57%) | 138 | 6 | 0 | 0 | 0.0% | 0.62 (0.02) | 144 (-42.52%) |
2023-08-25 | 26.15 (-0.38%) | 132 | 13 | 0 | 0 | 0.0% | 0.6 (0.06) | 251 (34.24%) |
2023-08-18 | 26.25 (-2.78%) | 119 | 7 | 0 | 0 | 0.0% | 0.54 (0.03) | 187 (-47.53%) |
2023-08-11 | 27.0 (3.05%) | 112 | 19 | 0 | 0 | 0.0% | 0.51 (0.09) | 356 (196.97%) |
2023-08-04 | 26.2 (-0.95%) | 93 | 4 | 0 | 0 | 0.0% | 0.42 (0.02) | 120 (-33.52%) |
2023-07-28 | 26.45 (0.0%) | 89 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 180 (14.43%) |
2023-07-21 | 26.45 (0.19%) | 88 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 157 (9.32%) |
2023-07-14 | 26.4 (-0.19%) | 87 | 9 | 0 | 0 | 0.0% | 0.39 (0.04) | 144 (-31.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 26.45 (-1.86%) | 78 | 28 | 0 | 0 | 0.0% | 0.35 (0.12) | 211 (47.15%) |
2023-06-30 | 26.95 (-0.19%) | 50 | 6 | 0 | 0 | 0.0% | 0.23 (0.03) | 143 (-26.12%) |
2023-06-21 | 27.0 (0.0%) | 44 | -9 | 0 | 0 | 0.0% | 0.2 (-0.04) | 194 (-17.4%) |
2023-06-16 | 27.0 (-2.53%) | 53 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 234 (-17.07%) |
2023-06-09 | 27.7 (3.36%) | 57 | 9 | 0 | 0 | 0.0% | 0.26 (0.04) | 283 (93.62%) |
2023-06-02 | 26.8 (0.19%) | 48 | 14 | 0 | 0 | 0.0% | 0.22 (0.07) | 146 (-4.16%) |
2023-05-26 | 26.75 (0.94%) | 34 | 16 | 0 | 0 | 0.0% | 0.15 (0.07) | 152 (-5.29%) |
2023-05-19 | 26.5 (3.11%) | 18 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 161 (-23.6%) |
2023-05-12 | 25.7 (-5.51%) | 20 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 211 (-26.3%) |
2023-05-05 | 27.2 (-1.81%) | 23 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 286 (113.21%) |
2023-04-28 | 27.7 (0.36%) | 22 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 134 (-42.5%) |
2023-04-21 | 27.6 (-5.32%) | 27 | -5 | 0 | 0 | 0.0% | 0.12 (-0.02) | 233 (-38.0%) |
2023-04-14 | 29.15 (0.52%) | 32 | 19 | 0 | 0 | 0.0% | 0.14 (0.08) | 376 (-81.18%) |
2023-04-07 | 29.0 (-1.69%) | 13 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 2002 (474.8%) |
2023-03-31 | 29.5 (-0.51%) | 15 | 6 | 0 | 0 | 0.0% | 0.07 (0.03) | 348 (9.03%) |
2023-03-24 | 29.65 (4.96%) | 9 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 319 (-37.43%) |
2023-03-17 | 28.25 (-5.99%) | 10 | 10 | 0 | 0 | 0.0% | 0.05 (0) | 510 (-48.62%) |
2023-03-10 | 30.05 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (394.16%) |
2023-03-03 | 28.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-49.06%) |
2023-02-24 | 27.5 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (57.66%) |
2023-02-17 | 26.95 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (61.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 26.1 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-46.49%) |
2023-02-03 | 26.6 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (248.97%) |
2023-01-17 | 25.2 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-9.01%) |
2023-01-13 | 25.3 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (9.06%) |
2023-01-06 | 25.0 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-33.08%) |
2022-12-30 | 24.7 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (27.24%) |
2022-12-23 | 25.1 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-18.16%) |
2022-12-16 | 25.8 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-54.08%) |
2022-12-09 | 25.85 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-47.02%) |
2022-12-02 | 27.0 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (147.54%) |
2022-11-25 | 24.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-9.24%) |
2022-11-18 | 24.8 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-23.06%) |
2022-11-11 | 24.95 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (29.03%) |
2022-11-04 | 24.5 (9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (0.13%) |
2022-10-28 | 22.45 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (12.08%) |
2022-10-21 | 22.8 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-55.79%) |
2022-10-14 | 23.7 (-7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (44.19%) |
2022-10-07 | 25.65 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-68.17%) |
2022-09-30 | 24.4 (-11.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (53.27%) |
2022-09-23 | 27.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (-38.01%) |
2022-09-16 | 28.6 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1023 (-32.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 29.15 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (-66.11%) |
2022-09-02 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4490 (N/A) |