- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.35 (0.0%) | 1713 | -23 | 6 | 0 | 0 | 0.35% | 7.75 (-0.1) | 112 (-5.71%) |
| 2025-07-29 | 30.35 (-0.49%) | 1736 | 37 | 6 | -5 | 0 | 0.35% | 7.85 (0.17) | 119 (6.12%) |
| 2025-07-28 | 30.5 (-1.29%) | 1699 | -20 | 11 | 0 | 0 | 0.65% | 7.68 (-0.09) | 112 (33.45%) |
| 2025-07-25 | 30.9 (0.98%) | 1719 | -3 | 11 | 0 | 0 | 0.64% | 7.77 (-0.02) | 84 (44.7%) |
| 2025-07-24 | 30.6 (0.33%) | 1722 | 3 | 11 | 0 | 0 | 0.64% | 7.79 (0.02) | 58 (-3.57%) |
| 2025-07-23 | 30.5 (0.99%) | 1719 | 5 | 11 | 0 | 0 | 0.64% | 7.77 (0.02) | 60 (-55.25%) |
| 2025-07-22 | 30.2 (-3.21%) | 1714 | 10 | 11 | 0 | 0 | 0.64% | 7.75 (0.05) | 134 (59.5%) |
| 2025-07-21 | 31.2 (-1.42%) | 1704 | 6 | 11 | 0 | 0 | 0.65% | 7.7 (0.02) | 84 (-65.27%) |
| 2025-07-18 | 31.65 (-1.09%) | 1698 | 20 | 11 | 0 | 0 | 0.65% | 7.68 (0.09) | 242 (-35.12%) |
| 2025-07-17 | 32.0 (1.91%) | 1678 | -32 | 11 | -11 | 0 | 0.66% | 7.59 (-0.14) | 374 (178.23%) |
| 2025-07-16 | 31.4 (0.8%) | 1710 | -22 | 22 | 0 | 0 | 1.29% | 7.73 (-0.1) | 134 (81.66%) |
| 2025-07-15 | 31.15 (1.14%) | 1732 | -8 | 22 | 0 | 0 | 1.27% | 7.83 (-0.04) | 74 (-5.35%) |
| 2025-07-14 | 30.8 (-1.44%) | 1740 | 9 | 22 | 0 | 0 | 1.26% | 7.87 (0.04) | 78 (-37.76%) |
| 2025-07-11 | 31.25 (2.12%) | 1731 | -18 | 22 | 0 | 0 | 1.27% | 7.83 (-0.08) | 125 (-11.15%) |
| 2025-07-10 | 30.6 (-0.16%) | 1749 | -10 | 22 | 0 | 0 | 1.26% | 7.91 (-0.04) | 141 (-8.33%) |
| 2025-07-09 | 30.65 (2.85%) | 1759 | -2 | 22 | 3 | 0 | 1.25% | 7.95 (-0.01) | 154 (-16.19%) |
| 2025-07-08 | 29.8 (-1.16%) | 1761 | -16 | 19 | 1 | 0 | 1.08% | 7.96 (-0.07) | 184 (151.63%) |
| 2025-07-07 | 30.15 (-0.66%) | 1777 | 1 | 18 | 0 | 0 | 1.01% | 8.03 (0.0) | 73 (-49.58%) |
| 2025-07-04 | 30.35 (-1.78%) | 1776 | 27 | 18 | -1 | 0 | 1.01% | 8.03 (0.12) | 145 (54.07%) |
| 2025-07-03 | 30.9 (1.31%) | 1749 | -16 | 19 | 2 | 0 | 1.09% | 7.91 (-0.07) | 94 (9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 30.5 (0.83%) | 1765 | 1 | 17 | 0 | 0 | 0.96% | 7.98 (0.0) | 86 (1.76%) |
| 2025-07-01 | 30.25 (-0.49%) | 1764 | 3 | 17 | 0 | 0 | 0.96% | 7.98 (0.02) | 84 (-24.82%) |
| 2025-06-30 | 30.4 (-2.56%) | 1761 | 5 | 17 | -5 | 0 | 0.97% | 7.96 (0.02) | 112 (-36.61%) |
| 2025-06-27 | 31.2 (0.48%) | 1756 | 23 | 22 | 2 | 0 | 1.25% | 7.94 (0.1) | 177 (8.76%) |
| 2025-06-26 | 31.05 (-1.74%) | 1733 | 15 | 20 | 1 | 0 | 1.15% | 7.84 (0.07) | 163 (-60.04%) |
| 2025-06-25 | 31.6 (2.43%) | 1718 | -17 | 19 | 2 | 0 | 1.11% | 7.77 (-0.07) | 408 (272.81%) |
| 2025-06-24 | 30.85 (3.35%) | 1735 | -23 | 17 | 0 | 0 | 0.98% | 7.84 (-0.11) | 109 (-18.33%) |
| 2025-06-23 | 29.85 (-1.32%) | 1758 | -5 | 17 | 0 | 0 | 0.97% | 7.95 (-0.02) | 134 (-16.12%) |
| 2025-06-20 | 30.25 (0.17%) | 1763 | 12 | 17 | 0 | 0 | 0.96% | 7.97 (0.05) | 159 (-39.03%) |
| 2025-06-19 | 30.2 (-2.42%) | 1751 | -5 | 17 | 7 | 0 | 0.97% | 7.92 (-0.02) | 262 (60.32%) |
| 2025-06-18 | 30.95 (-0.8%) | 1756 | 13 | 10 | 0 | 0 | 0.57% | 7.94 (0.06) | 163 (-14.81%) |
| 2025-06-17 | 31.2 (0.32%) | 1743 | -7 | 10 | 2 | 0 | 0.57% | 7.88 (-0.03) | 191 (-10.26%) |
| 2025-06-16 | 31.1 (-2.35%) | 1750 | 3 | 8 | 5 | 0 | 0.46% | 7.91 (0.01) | 213 (-36.16%) |
| 2025-06-13 | 31.85 (-1.24%) | 1747 | 20 | 3 | 3 | 0 | 0.17% | 7.9 (0.09) | 335 (-3.99%) |
| 2025-06-12 | 32.25 (0.16%) | 1727 | 20 | 0 | 0 | 0 | 0.0% | 7.81 (0.09) | 348 (-2.95%) |
| 2025-06-11 | 32.2 (-0.31%) | 1707 | 1 | 0 | 0 | 0 | 0.0% | 7.72 (0.01) | 359 (-6.3%) |
| 2025-06-10 | 32.3 (-1.07%) | 1706 | -40 | 0 | -8 | 8 | 0.0% | 7.71 (-0.18) | 383 (-54.88%) |
| 2025-06-09 | 32.65 (-5.5%) | 1746 | 22 | 8 | -15 | 1 | 0.46% | 7.89 (0.1) | 850 (177.74%) |
| 2025-06-06 | 34.55 (-1.0%) | 1724 | 2 | 23 | -6 | 0 | 1.33% | 7.79 (0.0) | 306 (-33.15%) |
| 2025-06-05 | 34.9 (-1.83%) | 1722 | -18 | 29 | -8 | 0 | 1.68% | 7.79 (-0.08) | 458 (-61.73%) |
| 2025-06-04 | 35.55 (2.75%) | 1740 | -13 | 37 | -19 | 3 | 2.13% | 7.87 (-0.06) | 1197 (280.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 34.6 (2.06%) | 1753 | 31 | 56 | -5 | 0 | 3.19% | 7.93 (0.14) | 314 (-38.78%) |
| 2025-06-02 | 33.9 (-3.69%) | 1722 | -78 | 61 | -2 | 0 | 3.54% | 7.79 (-0.35) | 514 (-24.03%) |
| 2025-05-29 | 35.2 (0.57%) | 1800 | -7 | 63 | -16 | 0 | 3.5% | 8.14 (-0.03) | 676 (-28.72%) |
| 2025-05-28 | 35.0 (1.45%) | 1807 | -68 | 79 | 10 | 0 | 4.37% | 8.17 (-0.31) | 949 (-36.35%) |
| 2025-05-27 | 34.5 (-6.76%) | 1875 | -208 | 69 | -20 | 24 | 3.68% | 8.48 (-0.94) | 1491 (77.71%) |
| 2025-05-26 | 37.0 (0.27%) | 2083 | 86 | 89 | -3 | 0 | 4.27% | 9.42 (0.39) | 839 (-48.59%) |
| 2025-05-23 | 36.9 (-1.99%) | 1997 | 37 | 92 | -14 | 0 | 4.61% | 9.03 (0.17) | 1632 (-78.47%) |
| 2025-05-22 | 37.65 (-3.09%) | 1960 | 297 | 106 | -23 | 0 | 5.41% | 8.86 (1.34) | 7582 (9.94%) |
| 2025-05-21 | 38.85 (9.9%) | 1663 | -210 | 129 | 30 | 0 | 7.76% | 7.52 (-0.95) | 6897 (1483.55%) |
| 2025-05-20 | 35.35 (1.43%) | 1873 | -15 | 99 | -7 | 0 | 5.29% | 8.47 (-0.07) | 435 (-38.51%) |
| 2025-05-19 | 34.85 (-3.73%) | 1888 | -2 | 106 | -1 | 0 | 5.61% | 8.54 (-0.01) | 708 (-24.84%) |
| 2025-05-16 | 36.2 (-1.23%) | 1890 | 1 | 107 | -2 | 0 | 5.66% | 8.55 (0.01) | 942 (-66.92%) |
| 2025-05-15 | 36.65 (1.95%) | 1889 | 45 | 109 | -18 | 0 | 5.77% | 8.54 (0.2) | 2848 (135.64%) |
| 2025-05-14 | 35.95 (1.99%) | 1844 | -40 | 127 | -22 | 0 | 6.89% | 8.34 (-0.18) | 1208 (33.65%) |
| 2025-05-13 | 35.25 (-2.49%) | 1884 | -37 | 149 | -5 | 0 | 7.91% | 8.52 (-0.17) | 904 (-52.66%) |
| 2025-05-12 | 36.15 (0.7%) | 1921 | -57 | 154 | 0 | 0 | 8.02% | 8.69 (-0.25) | 1910 (-1.46%) |
| 2025-05-09 | 35.9 (-1.1%) | 1978 | 125 | 154 | 8 | 0 | 7.79% | 8.94 (0.56) | 1939 (19.0%) |
| 2025-05-08 | 36.3 (2.11%) | 1853 | 85 | 146 | 10 | 0 | 7.88% | 8.38 (0.39) | 1629 (-65.18%) |
| 2025-05-07 | 35.55 (1.72%) | 1768 | -11 | 136 | 8 | 0 | 7.69% | 7.99 (-0.05) | 4679 (223.61%) |
| 2025-05-06 | 34.95 (9.91%) | 1779 | 135 | 128 | 66 | 0 | 7.2% | 8.04 (0.61) | 1445 (40.05%) |
| 2025-05-05 | 31.8 (-9.14%) | 1644 | -70 | 62 | -20 | 0 | 3.77% | 7.43 (-0.32) | 1032 (-42.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 35.0 (-3.31%) | 1714 | -2 | 82 | -12 | 0 | 4.78% | 7.75 (-0.01) | 1790 (-25.94%) |
| 2025-04-30 | 36.2 (1.97%) | 1716 | 261 | 94 | 11 | 0 | 5.48% | 7.76 (1.18) | 2417 (8.58%) |
| 2025-04-29 | 35.5 (1.72%) | 1455 | -20 | 83 | 0 | 0 | 5.7% | 6.58 (-0.09) | 2226 (-58.84%) |
| 2025-04-28 | 34.9 (2.2%) | 1475 | 11 | 83 | -9 | 0 | 5.63% | 6.67 (0.05) | 5408 (55.78%) |
| 2025-04-25 | 34.15 (9.98%) | 1464 | 7 | 92 | 34 | 0 | 6.28% | 6.62 (0.03) | 3471 (263.41%) |
| 2025-04-24 | 31.05 (-4.46%) | 1457 | 85 | 58 | -24 | 0 | 3.98% | 6.59 (0.39) | 955 (-55.35%) |
| 2025-04-23 | 32.5 (5.35%) | 1372 | 11 | 82 | 24 | 0 | 5.98% | 6.2 (0.05) | 2139 (-13.42%) |
| 2025-04-22 | 30.85 (8.25%) | 1361 | -16 | 58 | 50 | 0 | 4.26% | 6.15 (-0.08) | 2471 (75.49%) |
| 2025-04-21 | 28.5 (5.56%) | 1377 | 115 | 8 | 8 | 0 | 0.58% | 6.23 (0.52) | 1408 (859.64%) |
| 2025-04-18 | 27.0 (9.98%) | 1262 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 146 (249.16%) |
| 2025-04-17 | 24.55 (0.0%) | 1262 | 2 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 42 (-58.28%) |
| 2025-04-16 | 24.55 (-4.1%) | 1260 | 3 | 0 | 0 | 0 | 0.0% | 5.7 (0.02) | 100 (90.62%) |
| 2025-04-15 | 25.6 (3.23%) | 1257 | -1 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 52 (-59.67%) |
| 2025-04-14 | 24.8 (0.2%) | 1258 | 1 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 131 (13.76%) |
| 2025-04-11 | 24.75 (0.81%) | 1257 | -19 | 0 | 0 | 0 | 0.0% | 5.68 (-0.09) | 115 (-5.81%) |
| 2025-04-10 | 24.55 (9.84%) | 1276 | 8 | 0 | 0 | 0 | 0.0% | 5.77 (0.04) | 122 (-64.98%) |
| 2025-04-09 | 22.35 (-9.88%) | 1268 | -120 | 0 | 0 | 0 | 0.0% | 5.73 (-0.55) | 349 (-10.82%) |
| 2025-04-08 | 24.8 (-8.99%) | 1388 | -112 | 0 | 0 | 0 | 0.0% | 6.28 (-0.5) | 391 (1776.75%) |
| 2025-04-07 | 27.25 (-9.92%) | 1500 | -1 | 0 | 0 | 0 | 0.0% | 6.78 (-0.01) | 20 (-64.04%) |
| 2025-04-02 | 30.25 (1.17%) | 1501 | -3 | 0 | 0 | 0 | 0.0% | 6.79 (-0.01) | 58 (7.37%) |
| 2025-04-01 | 29.9 (0.5%) | 1504 | -1 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 54 (-65.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.75 (-3.41%) | 1505 | -14 | 0 | 0 | 0 | 0.0% | 6.8 (-0.07) | 154 (35.39%) |
| 2025-03-28 | 30.8 (-2.07%) | 1519 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 114 (49.66%) |
| 2025-03-27 | 31.45 (-1.72%) | 1519 | -3 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 76 (0.14%) |
| 2025-03-26 | 32.0 (0.79%) | 1522 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (-0.01) | 76 (11.94%) |
| 2025-03-25 | 31.75 (-0.78%) | 1523 | -1 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 68 (69.43%) |
| 2025-03-24 | 32.0 (0.31%) | 1524 | -3 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 40 (-68.9%) |
| 2025-03-21 | 31.9 (-3.04%) | 1527 | -5 | 0 | 0 | 0 | 0.0% | 6.9 (-0.03) | 129 (-50.37%) |
| 2025-03-20 | 32.9 (4.28%) | 1532 | 12 | 0 | 0 | 0 | 0.0% | 6.93 (0.06) | 260 (501.95%) |
| 2025-03-19 | 31.55 (0.0%) | 1520 | -6 | 0 | 0 | 0 | 0.0% | 6.87 (-0.03) | 43 (-27.48%) |
| 2025-03-18 | 31.55 (0.64%) | 1526 | -3 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 59 (-25.31%) |
| 2025-03-17 | 31.35 (0.0%) | 1529 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 79 (18.59%) |
| 2025-03-14 | 31.35 (-1.26%) | 1529 | 2 | 0 | -1 | 0 | 0.0% | 6.91 (0.01) | 67 (-70.39%) |
| 2025-03-13 | 31.75 (-4.51%) | 1527 | -1 | 1 | -12 | 0 | 0.07% | 6.9 (-0.01) | 227 (-59.48%) |
| 2025-03-12 | 33.25 (8.13%) | 1528 | -16 | 13 | -198 | 0 | 0.85% | 6.91 (-0.07) | 560 (304.98%) |
| 2025-03-11 | 30.75 (0.16%) | 1544 | -3 | 211 | -67 | 0 | 13.67% | 6.98 (-0.01) | 138 (175.28%) |
| 2025-03-10 | 30.7 (-0.32%) | 1547 | 4 | 278 | 5 | 0 | 17.97% | 6.99 (0.01) | 50 (28.33%) |
| 2025-03-07 | 30.8 (-0.65%) | 1543 | 7 | 273 | 8 | 0 | 17.69% | 6.98 (0.04) | 39 (29.28%) |
| 2025-03-06 | 31.0 (0.0%) | 1536 | 0 | 265 | 8 | 0 | 17.25% | 6.94 (0.0) | 30 (-70.87%) |
| 2025-03-05 | 31.0 (0.16%) | 1536 | -20 | 257 | 2 | 0 | 16.73% | 6.94 (-0.1) | 104 (54.66%) |
| 2025-03-04 | 30.95 (1.14%) | 1556 | -2 | 255 | -7 | 0 | 16.39% | 7.04 (0.0) | 67 (-55.39%) |
| 2025-03-03 | 30.6 (-3.01%) | 1558 | 3 | 262 | -65 | 0 | 16.82% | 7.04 (0.01) | 150 (162.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 31.55 (-1.25%) | 1555 | 0 | 327 | 1 | 0 | 21.03% | 7.03 (0.0) | 57 (-7.88%) |
| 2025-02-26 | 31.95 (0.47%) | 1555 | -4 | 326 | -7 | 0 | 20.96% | 7.03 (-0.02) | 62 (0.15%) |
| 2025-02-25 | 31.8 (-1.55%) | 1559 | -3 | 333 | 5 | 0 | 21.36% | 7.05 (-0.01) | 62 (51.45%) |
| 2025-02-24 | 32.3 (0.0%) | 1562 | -3 | 328 | 2 | 0 | 21.0% | 7.06 (-0.02) | 41 (-49.24%) |
| 2025-02-21 | 32.3 (0.0%) | 1565 | -5 | 326 | 8 | 0 | 20.83% | 7.08 (-0.02) | 81 (-32.54%) |
| 2025-02-20 | 32.3 (0.0%) | 1570 | -27 | 318 | 5 | 0 | 20.25% | 7.1 (-0.12) | 120 (-53.02%) |
| 2025-02-19 | 32.3 (2.22%) | 1597 | 0 | 313 | 1 | 0 | 19.6% | 7.22 (0.0) | 256 (168.84%) |
| 2025-02-18 | 31.6 (0.64%) | 1597 | 1 | 312 | 8 | 0 | 19.54% | 7.22 (0.0) | 95 (-18.69%) |
| 2025-02-17 | 31.4 (0.0%) | 1596 | -32 | 304 | 1 | 0 | 19.05% | 7.22 (-0.14) | 117 (60.17%) |
| 2025-02-14 | 31.4 (-1.72%) | 1628 | 4 | 303 | 19 | 0 | 18.61% | 7.36 (0.02) | 73 (-36.9%) |
| 2025-02-13 | 31.95 (2.24%) | 1624 | 9 | 284 | -5 | 0 | 17.49% | 7.34 (0.04) | 115 (-3.66%) |
| 2025-02-12 | 31.25 (-1.42%) | 1615 | 12 | 289 | 11 | 0 | 17.89% | 7.3 (0.05) | 120 (-26.25%) |
| 2025-02-11 | 31.7 (2.26%) | 1603 | -7 | 278 | -20 | 0 | 17.34% | 7.25 (-0.03) | 163 (-55.51%) |
| 2025-02-10 | 31.0 (-2.05%) | 1610 | 0 | 298 | -41 | 0 | 18.51% | 7.28 (0.0) | 366 (183.61%) |
| 2025-02-07 | 31.65 (2.1%) | 1610 | -7 | 339 | -41 | 0 | 21.06% | 7.28 (-0.03) | 129 (-15.69%) |
| 2025-02-06 | 31.0 (-2.05%) | 1617 | 9 | 380 | 41 | 0 | 23.5% | 7.31 (0.04) | 153 (-34.85%) |
| 2025-02-05 | 31.65 (4.11%) | 1608 | -6 | 339 | -91 | 0 | 21.08% | 7.27 (-0.03) | 235 (295.8%) |
| 2025-02-04 | 30.4 (-0.65%) | 1614 | 6 | 430 | 20 | 0 | 26.64% | 7.3 (0.03) | 59 (-62.58%) |
| 2025-02-03 | 30.6 (0.0%) | 1608 | -2 | 410 | 0 | 0 | 25.5% | 7.27 (-0.01) | 158 (22.72%) |
| 2025-01-22 | 30.6 (1.83%) | 1610 | 8 | 410 | -44 | 0 | 25.47% | 7.28 (0.04) | 129 (565.59%) |
| 2025-01-21 | 30.05 (-0.33%) | 1602 | 2 | 454 | 0 | 0 | 28.34% | 7.24 (0.01) | 19 (-67.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.15 (1.17%) | 1600 | 4 | 454 | -3 | 0 | 28.38% | 7.23 (0.01) | 59 (-21.96%) |
| 2025-01-17 | 29.8 (-0.67%) | 1596 | -14 | 457 | -15 | 0 | 28.63% | 7.22 (-0.06) | 76 (15.43%) |
| 2025-01-16 | 30.0 (1.35%) | 1610 | -6 | 472 | 1 | 0 | 29.32% | 7.28 (-0.03) | 66 (-0.87%) |
| 2025-01-15 | 29.6 (0.0%) | 1616 | -2 | 471 | -1 | 0 | 29.15% | 7.31 (-0.01) | 66 (-46.37%) |
| 2025-01-14 | 29.6 (1.2%) | 1618 | 17 | 472 | -15 | 0 | 29.17% | 7.32 (0.08) | 124 (-71.41%) |
| 2025-01-13 | 29.25 (-3.31%) | 1601 | -88 | 487 | -10 | 0 | 30.42% | 7.24 (-0.4) | 434 (204.96%) |
| 2025-01-10 | 30.25 (0.0%) | 1689 | -49 | 497 | -4 | 0 | 29.43% | 7.64 (-0.22) | 142 (-70.37%) |
| 2025-01-09 | 30.25 (-6.92%) | 1738 | 23 | 501 | -7 | 0 | 28.83% | 7.86 (0.11) | 480 (56.55%) |
| 2025-01-08 | 32.5 (6.04%) | 1715 | 0 | 508 | 10 | 0 | 29.62% | 7.75 (0.0) | 307 (229.34%) |
| 2025-01-07 | 30.65 (-0.33%) | 1715 | 2 | 498 | 1 | 0 | 29.04% | 7.75 (0.0) | 93 (-37.1%) |
| 2025-01-06 | 30.75 (1.65%) | 1713 | -12 | 497 | 5 | 0 | 29.01% | 7.75 (-0.05) | 148 (-1.44%) |
| 2025-01-03 | 30.25 (-1.47%) | 1725 | -2 | 492 | 10 | 0 | 28.52% | 7.8 (-0.01) | 150 (18.65%) |
| 2025-01-02 | 30.7 (-1.44%) | 1727 | 5 | 482 | 6 | 0 | 27.91% | 7.81 (0.02) | 126 (-16.02%) |
| 2024-12-31 | 31.15 (0.81%) | 1722 | -13 | 476 | 1 | 0 | 27.64% | 7.79 (-0.05) | 151 (-25.47%) |
| 2024-12-30 | 30.9 (-4.78%) | 1735 | -24 | 475 | 5 | 0 | 27.38% | 7.84 (-0.11) | 202 (211.24%) |
| 2024-12-27 | 32.45 (-0.31%) | 1759 | -2 | 470 | -1 | 0 | 26.72% | 7.95 (-0.01) | 65 (-50.41%) |
| 2024-12-26 | 32.55 (0.0%) | 1761 | 8 | 471 | 10 | 0 | 26.75% | 7.96 (0.03) | 131 (-23.02%) |
| 2024-12-25 | 32.55 (1.4%) | 1753 | 0 | 461 | 31 | 0 | 26.3% | 7.93 (0.0) | 170 (3.81%) |
| 2024-12-24 | 32.1 (-0.93%) | 1753 | 0 | 430 | -8 | 0 | 24.53% | 7.93 (0.0) | 164 (4.22%) |
| 2024-12-23 | 32.4 (0.93%) | 1753 | -15 | 438 | -18 | 0 | 24.99% | 7.93 (-0.06) | 157 (-4.86%) |
| 2024-12-20 | 32.1 (-0.16%) | 1768 | -18 | 456 | -47 | 0 | 25.79% | 7.99 (-0.09) | 165 (25.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 32.15 (-1.68%) | 1786 | -19 | 503 | 2 | 0 | 28.16% | 8.08 (-0.08) | 132 (-23.39%) |
| 2024-12-18 | 32.7 (-1.51%) | 1805 | -19 | 501 | 4 | 2 | 27.76% | 8.16 (-0.09) | 172 (-6.01%) |
| 2024-12-17 | 33.2 (0.76%) | 1824 | 3 | 497 | 6 | 0 | 27.25% | 8.25 (0.02) | 183 (-10.81%) |
| 2024-12-16 | 32.95 (-3.09%) | 1821 | 8 | 491 | -9 | 0 | 26.96% | 8.23 (0.03) | 206 (-48.87%) |
| 2024-12-13 | 34.0 (-3.27%) | 1813 | -20 | 500 | -10 | 0 | 27.58% | 8.2 (-0.09) | 402 (-50.53%) |
| 2024-12-12 | 35.15 (-3.43%) | 1833 | -46 | 510 | -9 | 0 | 27.82% | 8.29 (-0.21) | 814 (-46.48%) |
| 2024-12-11 | 36.4 (3.56%) | 1879 | 6 | 519 | 178 | 0 | 27.62% | 8.5 (0.03) | 1522 (-57.13%) |
| 2024-12-10 | 35.15 (-1.26%) | 1873 | 75 | 341 | 0 | 0 | 18.21% | 8.47 (0.34) | 3550 (291.56%) |
| 2024-12-09 | 35.6 (9.88%) | 1798 | 146 | 341 | 9 | 0 | 18.97% | 8.13 (0.66) | 906 (913.7%) |
| 2024-12-06 | 32.4 (-0.61%) | 1652 | 1 | 332 | 4 | 0 | 20.1% | 7.47 (0.01) | 89 (-71.12%) |
| 2024-12-05 | 32.6 (-2.54%) | 1651 | -10 | 328 | 19 | 0 | 19.87% | 7.46 (-0.05) | 309 (-27.11%) |
| 2024-12-04 | 33.45 (5.02%) | 1661 | 17 | 309 | 31 | 0 | 18.6% | 7.51 (0.08) | 424 (155.61%) |
| 2024-12-03 | 31.85 (0.79%) | 1644 | -1 | 278 | 25 | 0 | 16.91% | 7.43 (-0.01) | 166 (5.59%) |
| 2024-12-02 | 31.6 (-0.32%) | 1645 | 3 | 253 | 0 | 0 | 15.38% | 7.44 (0.02) | 157 (73.76%) |
| 2024-11-29 | 31.7 (0.16%) | 1642 | 3 | 253 | 0 | 0 | 15.41% | 7.42 (0.01) | 90 (-24.58%) |
| 2024-11-28 | 31.65 (-1.25%) | 1639 | -22 | 253 | 9 | 0 | 15.44% | 7.41 (-0.1) | 120 (24.51%) |
| 2024-11-27 | 32.05 (-1.54%) | 1661 | 9 | 244 | 10 | 0 | 14.69% | 7.51 (0.04) | 96 (14.55%) |
| 2024-11-26 | 32.55 (-1.66%) | 1652 | -7 | 234 | 0 | 0 | 14.16% | 7.47 (-0.03) | 84 (-32.05%) |
| 2024-11-25 | 33.1 (2.32%) | 1659 | 1 | 234 | 0 | 0 | 14.1% | 7.5 (0.0) | 123 (4.56%) |
| 2024-11-22 | 32.35 (2.37%) | 1658 | 4 | 234 | 0 | 0 | 14.11% | 7.5 (0.02) | 118 (10.58%) |
| 2024-11-21 | 31.6 (1.61%) | 1654 | -11 | 234 | 1 | 0 | 14.15% | 7.48 (-0.05) | 107 (-18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 31.1 (-0.16%) | 1665 | 14 | 233 | 0 | 0 | 13.99% | 7.53 (0.07) | 131 (48.94%) |
| 2024-11-19 | 31.15 (1.47%) | 1651 | -5 | 233 | 4 | 0 | 14.11% | 7.46 (-0.03) | 88 (-52.12%) |
| 2024-11-18 | 30.7 (-2.85%) | 1656 | -1 | 229 | 9 | 0 | 13.83% | 7.49 (0.0) | 184 (-25.41%) |
| 2024-11-15 | 31.6 (0.0%) | 1657 | -34 | 220 | 48 | 0 | 13.28% | 7.49 (-0.16) | 247 (-46.14%) |
| 2024-11-14 | 31.6 (-4.24%) | 1691 | -169 | 172 | 33 | 0 | 10.17% | 7.65 (-0.76) | 459 (218.95%) |
| 2024-11-13 | 33.0 (-0.6%) | 1860 | -1 | 139 | 18 | 0 | 7.47% | 8.41 (0.0) | 144 (-8.55%) |
| 2024-11-12 | 33.2 (-3.07%) | 1861 | -20 | 121 | -1 | 0 | 6.5% | 8.41 (-0.09) | 157 (18.7%) |
| 2024-11-11 | 34.25 (-0.72%) | 1881 | 6 | 122 | 0 | 0 | 6.49% | 8.5 (0.02) | 132 (-22.03%) |
| 2024-11-08 | 34.5 (-1.15%) | 1875 | 16 | 122 | 0 | 0 | 6.51% | 8.48 (0.07) | 170 (161.33%) |
| 2024-11-07 | 34.9 (1.9%) | 1859 | -4 | 122 | 2 | 0 | 6.56% | 8.41 (-0.01) | 65 (-51.56%) |
| 2024-11-06 | 34.25 (-1.15%) | 1863 | -22 | 120 | 15 | 0 | 6.44% | 8.42 (-0.1) | 134 (58.52%) |
| 2024-11-05 | 34.65 (1.46%) | 1885 | -3 | 105 | 0 | 0 | 5.57% | 8.52 (-0.02) | 84 (-60.13%) |
| 2024-11-04 | 34.15 (-2.43%) | 1888 | -9 | 105 | 1 | 0 | 5.56% | 8.54 (-0.04) | 212 (21.33%) |
| 2024-11-01 | 35.0 (-0.57%) | 1897 | -21 | 104 | 1 | 0 | 5.48% | 8.58 (-0.09) | 175 (-3.34%) |
| 2024-10-30 | 35.2 (-0.42%) | 1918 | 14 | 103 | 0 | 0 | 5.37% | 8.67 (0.06) | 181 (21.57%) |
| 2024-10-29 | 35.35 (-1.39%) | 1904 | -12 | 103 | 0 | 0 | 5.41% | 8.61 (-0.05) | 149 (-28.35%) |
| 2024-10-28 | 35.85 (-2.32%) | 1916 | -20 | 103 | -2 | 0 | 5.38% | 8.66 (-0.09) | 208 (-1.13%) |
| 2024-10-25 | 36.7 (-1.21%) | 1936 | -2 | 105 | 0 | 0 | 5.42% | 8.75 (-0.01) | 210 (11.09%) |
| 2024-10-24 | 37.15 (-2.11%) | 1938 | -27 | 105 | 0 | 0 | 5.42% | 8.76 (-0.12) | 189 (-11.85%) |
| 2024-10-23 | 37.95 (-0.13%) | 1965 | -22 | 105 | 3 | 0 | 5.34% | 8.88 (-0.1) | 215 (-59.16%) |
| 2024-10-22 | 38.0 (2.01%) | 1987 | 38 | 102 | 5 | 0 | 5.13% | 8.98 (0.17) | 526 (252.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 37.25 (1.78%) | 1949 | -41 | 97 | 2 | 0 | 4.98% | 8.81 (-0.19) | 149 (-33.51%) |
| 2024-10-18 | 36.6 (-1.61%) | 1990 | -11 | 95 | -16 | 0 | 4.77% | 9.0 (-0.05) | 224 (61.18%) |
| 2024-10-17 | 37.2 (0.13%) | 2001 | -30 | 111 | 0 | 0 | 5.55% | 9.05 (-0.13) | 139 (-18.54%) |
| 2024-10-16 | 37.15 (-0.67%) | 2031 | 1 | 111 | 1 | 0 | 5.47% | 9.18 (0.0) | 171 (-14.3%) |
| 2024-10-15 | 37.4 (-1.32%) | 2030 | -66 | 110 | 1 | 0 | 5.42% | 9.18 (-0.3) | 199 (8.96%) |
| 2024-10-14 | 37.9 (1.34%) | 2096 | -19 | 109 | -7 | 0 | 5.2% | 9.48 (-0.08) | 183 (-52.83%) |
| 2024-10-11 | 37.4 (-1.97%) | 2115 | -52 | 116 | 23 | 0 | 5.48% | 9.56 (-0.24) | 388 (-56.07%) |
| 2024-10-09 | 38.15 (-6.27%) | 2167 | -18 | 93 | -6 | 0 | 4.29% | 9.8 (-0.08) | 884 (66.01%) |
| 2024-10-08 | 40.7 (-0.73%) | 2185 | 21 | 99 | -3 | 0 | 4.53% | 9.88 (0.1) | 532 (-51.26%) |
| 2024-10-07 | 41.0 (0.99%) | 2164 | -16 | 102 | 0 | 0 | 4.71% | 9.78 (-0.08) | 1092 (-36.3%) |
| 2024-10-04 | 40.6 (-1.58%) | 2180 | 63 | 102 | 22 | 0 | 4.68% | 9.86 (0.29) | 1715 (41.46%) |
| 2024-10-01 | 41.25 (3.77%) | 2117 | 71 | 80 | 6 | 0 | 3.78% | 9.57 (0.32) | 1212 (19.5%) |
| 2024-09-30 | 39.75 (0.63%) | 2046 | 86 | 74 | 14 | 0 | 3.62% | 9.25 (0.39) | 1014 (11.88%) |
| 2024-09-27 | 39.5 (-0.13%) | 1960 | 42 | 60 | 22 | 0 | 3.06% | 8.86 (0.19) | 907 (-75.4%) |
| 2024-09-26 | 39.55 (-4.81%) | 1918 | -224 | 38 | -14 | 0 | 1.98% | 8.67 (-1.01) | 3686 (3.92%) |
| 2024-09-25 | 41.55 (9.92%) | 2142 | 386 | 52 | 45 | 0 | 2.43% | 9.68 (1.74) | 3547 (522.66%) |
| 2024-09-24 | 37.8 (9.88%) | 1756 | 39 | 7 | 1 | 0 | 0.4% | 7.94 (0.18) | 569 (330.55%) |
| 2024-09-23 | 34.4 (0.29%) | 1717 | 0 | 6 | 0 | 0 | 0.35% | 7.76 (0.0) | 132 (-29.06%) |
| 2024-09-20 | 34.3 (-2.0%) | 1717 | 24 | 6 | -1 | 0 | 0.35% | 7.76 (0.11) | 186 (17.35%) |
| 2024-09-19 | 35.0 (1.45%) | 1693 | 3 | 7 | 1 | 0 | 0.41% | 7.65 (0.01) | 158 (-35.68%) |
| 2024-09-18 | 34.5 (-2.27%) | 1690 | 55 | 6 | -5 | 0 | 0.36% | 7.64 (0.25) | 247 (251.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 35.3 (0.28%) | 1635 | 8 | 11 | 1 | 0 | 0.67% | 7.39 (0.03) | 70 (-47.22%) |
| 2024-09-13 | 35.2 (1.15%) | 1627 | -4 | 10 | -2 | 0 | 0.61% | 7.36 (-0.01) | 133 (-7.5%) |
| 2024-09-12 | 34.8 (0.14%) | 1631 | 4 | 12 | 0 | 0 | 0.74% | 7.37 (0.01) | 143 (13.92%) |
| 2024-09-11 | 34.75 (0.87%) | 1627 | 2 | 12 | -2 | 0 | 0.74% | 7.36 (0.01) | 126 (-47.28%) |
| 2024-09-10 | 34.45 (-2.41%) | 1625 | 17 | 14 | -1 | 0 | 0.86% | 7.35 (0.08) | 239 (-15.81%) |
| 2024-09-09 | 35.3 (2.32%) | 1608 | 16 | 15 | 0 | 0 | 0.93% | 7.27 (0.07) | 284 (127.74%) |
| 2024-09-06 | 34.5 (-0.72%) | 1592 | 8 | 15 | 1 | 0 | 0.94% | 7.2 (0.04) | 124 (-55.9%) |
| 2024-09-05 | 34.75 (-0.43%) | 1584 | 17 | 14 | 0 | 0 | 0.88% | 7.16 (0.07) | 283 (-57.26%) |
| 2024-09-04 | 34.9 (-5.29%) | 1567 | -99 | 14 | 0 | 0 | 0.89% | 7.09 (-0.44) | 662 (62.89%) |
| 2024-09-03 | 36.85 (-3.03%) | 1666 | 73 | 14 | 2 | 0 | 0.84% | 7.53 (0.33) | 406 (185.37%) |
| 2024-09-02 | 38.0 (-0.78%) | 1593 | 21 | 12 | 0 | 0 | 0.75% | 7.2 (0.09) | 142 (-41.31%) |
| 2024-08-30 | 38.3 (0.39%) | 1572 | 21 | 12 | 0 | 0 | 0.76% | 7.11 (0.1) | 242 (-9.45%) |
| 2024-08-29 | 38.15 (-1.42%) | 1551 | 9 | 12 | 0 | 0 | 0.77% | 7.01 (0.04) | 268 (-49.95%) |
| 2024-08-28 | 38.7 (0.78%) | 1542 | 31 | 12 | 0 | 0 | 0.78% | 6.97 (0.14) | 536 (102.76%) |
| 2024-08-27 | 38.4 (0.39%) | 1511 | 12 | 12 | -3 | 0 | 0.79% | 6.83 (0.05) | 264 (1.46%) |
| 2024-08-26 | 38.25 (0.13%) | 1499 | 2 | 15 | 0 | 0 | 1.0% | 6.78 (0.01) | 260 (-25.31%) |
| 2024-08-23 | 38.2 (0.0%) | 1497 | 42 | 15 | 0 | 0 | 1.0% | 6.77 (0.19) | 348 (-26.94%) |
| 2024-08-22 | 38.2 (0.39%) | 1455 | 31 | 15 | 1 | 0 | 1.03% | 6.58 (0.14) | 477 (33.62%) |
| 2024-08-21 | 38.05 (-1.42%) | 1424 | 32 | 14 | 0 | 0 | 0.98% | 6.44 (0.15) | 357 (-44.07%) |
| 2024-08-20 | 38.6 (0.0%) | 1392 | 11 | 14 | -1 | 0 | 1.01% | 6.29 (0.05) | 638 (18.57%) |
| 2024-08-19 | 38.6 (1.05%) | 1381 | -15 | 15 | 3 | 0 | 1.09% | 6.24 (-0.07) | 538 (-16.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 38.2 (1.06%) | 1396 | -48 | 12 | -3 | 0 | 0.86% | 6.31 (-0.22) | 642 (155.38%) |
| 2024-08-15 | 37.8 (-0.13%) | 1444 | 3 | 15 | -1 | 0 | 1.04% | 6.53 (0.01) | 251 (2.95%) |
| 2024-08-14 | 37.85 (-0.66%) | 1441 | 8 | 16 | 0 | 0 | 1.11% | 6.52 (0.04) | 244 (-19.48%) |
| 2024-08-13 | 38.1 (0.13%) | 1433 | -37 | 16 | -2 | 0 | 1.12% | 6.48 (-0.17) | 303 (-38.41%) |
| 2024-08-12 | 38.05 (0.13%) | 1470 | -47 | 18 | 0 | 0 | 1.22% | 6.65 (-0.21) | 492 (-32.21%) |
| 2024-08-09 | 38.0 (2.15%) | 1517 | -46 | 18 | 3 | 0 | 1.19% | 6.86 (-0.21) | 726 (-50.92%) |
| 2024-08-08 | 37.2 (-0.53%) | 1563 | -37 | 15 | 5 | 0 | 0.96% | 7.07 (-0.16) | 1480 (184.42%) |
| 2024-08-07 | 37.4 (10.0%) | 1600 | 28 | 10 | 7 | 0 | 0.62% | 7.23 (0.12) | 520 (-54.12%) |
| 2024-08-06 | 34.0 (-6.98%) | 1572 | -146 | 3 | -15 | 0 | 0.19% | 7.11 (-0.66) | 1134 (75.4%) |
| 2024-08-05 | 36.55 (-9.98%) | 1718 | -136 | 18 | -8 | 0 | 1.05% | 7.77 (-0.61) | 646 (27.29%) |
| 2024-08-02 | 40.6 (-5.8%) | 1854 | 2 | 26 | -6 | 0 | 1.4% | 8.38 (0.01) | 508 (-57.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 30.35 (-1.78%) | 1713 | -6 | 6 | -5 | 0.35% | 7.75 (-0.02) | 343 (-18.5%) |
| 2025-07-25 | 30.9 (-2.37%) | 1719 | 21 | 11 | 0 | 0.64% | 7.77 (0.09) | 421 (-53.41%) |
| 2025-07-18 | 31.65 (1.28%) | 1698 | -33 | 11 | -11 | 0.65% | 7.68 (-0.15) | 904 (33.15%) |
| 2025-07-11 | 31.25 (2.97%) | 1731 | -45 | 22 | 4 | 1.27% | 7.83 (-0.2) | 679 (29.99%) |
| 2025-07-04 | 30.35 (-2.72%) | 1776 | 20 | 18 | -4 | 1.01% | 8.03 (0.09) | 522 (-47.33%) |
| 2025-06-27 | 31.2 (3.14%) | 1756 | -7 | 22 | 5 | 1.25% | 7.94 (-0.03) | 992 (0.1%) |
| 2025-06-20 | 30.25 (-5.02%) | 1763 | 16 | 17 | 14 | 0.96% | 7.97 (0.07) | 991 (-56.48%) |
| 2025-06-13 | 31.85 (-7.81%) | 1747 | 23 | 3 | -20 | 0.17% | 7.9 (0.11) | 2277 (-18.37%) |
| 2025-06-06 | 34.55 (-1.85%) | 1724 | -76 | 23 | -40 | 1.33% | 7.79 (-0.35) | 2790 (-29.49%) |
| 2025-05-29 | 35.2 (-4.61%) | 1800 | -197 | 63 | -29 | 3.5% | 8.14 (-0.89) | 3957 (-77.07%) |
| 2025-05-23 | 36.9 (1.93%) | 1997 | 107 | 92 | -15 | 4.61% | 9.03 (0.48) | 17257 (120.81%) |
| 2025-05-16 | 36.2 (0.84%) | 1890 | -88 | 107 | -47 | 5.66% | 8.55 (-0.39) | 7815 (-27.13%) |
| 2025-05-09 | 35.9 (2.57%) | 1978 | 264 | 154 | 72 | 7.79% | 8.94 (1.19) | 10725 (-9.42%) |
| 2025-05-02 | 35.0 (2.49%) | 1714 | 250 | 82 | -10 | 4.78% | 7.75 (1.13) | 11841 (13.36%) |
| 2025-04-25 | 34.15 (26.48%) | 1464 | 202 | 92 | 92 | 6.28% | 6.62 (0.91) | 10445 (2106.87%) |
| 2025-04-18 | 27.0 (9.09%) | 1262 | 5 | 0 | 0 | 0.0% | 5.71 (0.03) | 473 (-52.61%) |
| 2025-04-11 | 24.75 (-18.18%) | 1257 | -244 | 0 | 0 | 0.0% | 5.68 (-1.11) | 998 (274.77%) |
| 2025-04-02 | 30.25 (-1.79%) | 1501 | -18 | 0 | 0 | 0.0% | 6.79 (-0.08) | 266 (-28.86%) |
| 2025-03-28 | 30.8 (-3.45%) | 1519 | -8 | 0 | 0 | 0.0% | 6.87 (-0.03) | 374 (-34.46%) |
| 2025-03-21 | 31.9 (1.75%) | 1527 | -2 | 0 | 0 | 0.0% | 6.9 (-0.01) | 571 (-45.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.35 (1.79%) | 1529 | -14 | 0 | -273 | 0.0% | 6.91 (-0.07) | 1043 (166.49%) |
| 2025-03-07 | 30.8 (-2.38%) | 1543 | -12 | 273 | -54 | 17.69% | 6.98 (-0.05) | 391 (75.13%) |
| 2025-02-27 | 31.55 (-2.32%) | 1555 | -10 | 327 | 1 | 21.03% | 7.03 (-0.05) | 223 (-66.62%) |
| 2025-02-21 | 32.3 (2.87%) | 1565 | -63 | 326 | 23 | 20.83% | 7.08 (-0.28) | 670 (-20.17%) |
| 2025-02-14 | 31.4 (-0.79%) | 1628 | 18 | 303 | -36 | 18.61% | 7.36 (0.08) | 839 (13.96%) |
| 2025-02-07 | 31.65 (3.43%) | 1610 | 0 | 339 | -71 | 21.06% | 7.28 (0.0) | 736 (253.27%) |
| 2025-01-22 | 30.6 (2.68%) | 1610 | 14 | 410 | -47 | 25.47% | 7.28 (0.06) | 208 (-72.85%) |
| 2025-01-17 | 29.8 (-1.49%) | 1596 | -93 | 457 | -40 | 28.63% | 7.22 (-0.42) | 767 (-34.5%) |
| 2025-01-10 | 30.25 (0.0%) | 1689 | -36 | 497 | 5 | 29.43% | 7.64 (-0.16) | 1172 (322.76%) |
| 2025-01-03 | 30.25 (-2.89%) | 1725 | 3 | 492 | 16 | 28.52% | 7.8 (0.01) | 277 (-21.59%) |
| 2024-12-31 | 31.15 (-4.01%) | 1722 | -37 | 476 | 6 | 27.64% | 7.79 (-0.16) | 353 (-48.66%) |
| 2024-12-27 | 32.45 (1.09%) | 1759 | -9 | 470 | 14 | 26.72% | 7.95 (-0.04) | 688 (-19.96%) |
| 2024-12-20 | 32.1 (-5.59%) | 1768 | -45 | 456 | -44 | 25.79% | 7.99 (-0.21) | 860 (-88.04%) |
| 2024-12-13 | 34.0 (4.94%) | 1813 | 161 | 500 | 168 | 27.58% | 8.2 (0.73) | 7197 (526.95%) |
| 2024-12-06 | 32.4 (2.21%) | 1652 | 10 | 332 | 79 | 20.1% | 7.47 (0.05) | 1147 (122.68%) |
| 2024-11-29 | 31.7 (-2.01%) | 1642 | -16 | 253 | 19 | 15.41% | 7.42 (-0.08) | 515 (-18.21%) |
| 2024-11-22 | 32.35 (2.37%) | 1658 | 1 | 234 | 14 | 14.11% | 7.5 (0.01) | 630 (-44.75%) |
| 2024-11-15 | 31.6 (-8.41%) | 1657 | -218 | 220 | 98 | 13.28% | 7.49 (-0.99) | 1140 (71.0%) |
| 2024-11-08 | 34.5 (-1.43%) | 1875 | -22 | 122 | 18 | 6.51% | 8.48 (-0.1) | 667 (-6.55%) |
| 2024-11-01 | 35.0 (-4.63%) | 1897 | -39 | 104 | -1 | 5.48% | 8.58 (-0.17) | 713 (-44.7%) |
| 2024-10-25 | 36.7 (0.27%) | 1936 | -54 | 105 | 10 | 5.42% | 8.75 (-0.25) | 1291 (40.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.6 (-2.14%) | 1990 | -125 | 95 | -21 | 4.77% | 9.0 (-0.56) | 918 (-68.32%) |
| 2024-10-11 | 37.4 (-7.88%) | 2115 | -65 | 116 | 14 | 5.48% | 9.56 (-0.3) | 2898 (-26.49%) |
| 2024-10-04 | 40.6 (2.78%) | 2180 | 220 | 102 | 42 | 4.68% | 9.86 (1.0) | 3943 (-55.41%) |
| 2024-09-27 | 39.5 (15.16%) | 1960 | 243 | 60 | 54 | 3.06% | 8.86 (1.1) | 8843 (1234.17%) |
| 2024-09-20 | 34.3 (-2.56%) | 1717 | 90 | 6 | -4 | 0.35% | 7.76 (0.4) | 662 (-28.5%) |
| 2024-09-13 | 35.2 (2.03%) | 1627 | 35 | 10 | -5 | 0.61% | 7.36 (0.16) | 927 (-42.78%) |
| 2024-09-06 | 34.5 (-9.92%) | 1592 | 20 | 15 | 3 | 0.94% | 7.2 (0.09) | 1620 (3.06%) |
| 2024-08-30 | 38.3 (0.26%) | 1572 | 75 | 12 | -3 | 0.76% | 7.11 (0.34) | 1572 (-33.42%) |
| 2024-08-23 | 38.2 (0.0%) | 1497 | 101 | 15 | 3 | 1.0% | 6.77 (0.46) | 2361 (22.09%) |
| 2024-08-16 | 38.2 (0.53%) | 1396 | -121 | 12 | -6 | 0.86% | 6.31 (-0.55) | 1934 (-57.11%) |
| 2024-08-09 | 38.0 (-6.4%) | 1517 | -337 | 18 | -8 | 1.19% | 6.86 (-1.52) | 4509 (37.89%) |
| 2024-08-02 | 40.6 (0.25%) | 1854 | 86 | 26 | -19 | 1.4% | 8.38 (0.39) | 3269 (-23.55%) |
| 2024-07-26 | 40.5 (-9.19%) | 1768 | -290 | 45 | -13 | 2.55% | 7.99 (-1.32) | 4277 (-82.84%) |
| 2024-07-19 | 44.6 (-2.62%) | 2058 | -97 | 58 | -16 | 2.82% | 9.31 (-0.43) | 24928 (36.66%) |
| 2024-07-12 | 45.8 (-1.93%) | 2155 | 329 | 74 | 17 | 3.43% | 9.74 (1.48) | 18241 (52.15%) |
| 2024-07-05 | 46.7 (-1.48%) | 1826 | -152 | 57 | -6 | 3.12% | 8.26 (-0.68) | 11989 (-58.25%) |
| 2024-06-28 | 47.4 (-0.32%) | 1978 | 239 | 63 | -33 | 3.19% | 8.94 (1.08) | 28719 (-4.45%) |
| 2024-06-21 | 47.55 (18.28%) | 1739 | 576 | 96 | 41 | 5.52% | 7.86 (2.6) | 30055 (78.53%) |
| 2024-06-14 | 40.2 (17.72%) | 1163 | -154 | 55 | 49 | 4.73% | 5.26 (-0.69) | 16835 (287.49%) |
| 2024-06-07 | 34.15 (7.05%) | 1317 | 333 | 6 | 5 | 0.46% | 5.95 (1.5) | 4344 (42.76%) |
| 2024-05-31 | 31.9 (0.95%) | 984 | 12 | 1 | -4 | 0.1% | 4.45 (0.06) | 3043 (-73.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 31.6 (10.88%) | 972 | 217 | 5 | 4 | 0.51% | 4.39 (0.98) | 11556 (228.66%) |
| 2024-05-17 | 28.5 (1.79%) | 755 | -41 | 1 | 1 | 0.13% | 3.41 (-0.19) | 3516 (-61.26%) |
| 2024-05-10 | 28.0 (16.18%) | 796 | 409 | 0 | 0 | 0.0% | 3.6 (1.85) | 9075 (4237.31%) |
| 2024-05-03 | 24.1 (0.42%) | 387 | 37 | 0 | 0 | 0.0% | 1.75 (0.17) | 209 (-10.2%) |
| 2024-04-26 | 24.0 (0.84%) | 350 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 233 (80.45%) |
| 2024-04-19 | 23.8 (-2.46%) | 350 | 17 | 0 | 0 | 0.0% | 1.58 (0.07) | 129 (-26.05%) |
| 2024-04-12 | 24.4 (0.83%) | 333 | 17 | 0 | 0 | 0.0% | 1.51 (0.08) | 174 (91.76%) |
| 2024-04-03 | 24.2 (-1.22%) | 316 | -4 | 0 | 0 | 0.0% | 1.43 (-0.02) | 91 (-30.85%) |
| 2024-03-29 | 24.5 (4.03%) | 320 | 19 | 0 | 0 | 0.0% | 1.45 (0.09) | 131 (-43.93%) |
| 2024-03-22 | 23.55 (-2.89%) | 301 | 7 | 0 | 0 | 0.0% | 1.36 (0.03) | 234 (43.37%) |
| 2024-03-15 | 24.25 (-2.61%) | 294 | 9 | 0 | 0 | 0.0% | 1.33 (0.04) | 163 (-24.62%) |
| 2024-03-08 | 24.9 (-1.78%) | 285 | 19 | 0 | 0 | 0.0% | 1.29 (0.09) | 217 (7.29%) |
| 2024-03-01 | 25.35 (-1.93%) | 266 | 11 | 0 | 0 | 0.0% | 1.2 (0.05) | 202 (-55.41%) |
| 2024-02-23 | 25.85 (-0.19%) | 255 | 31 | 0 | 0 | 0.0% | 1.15 (0.14) | 454 (121.97%) |
| 2024-02-16 | 25.9 (-0.19%) | 224 | -7 | 0 | 0 | 0.0% | 1.01 (-0.03) | 204 (-51.33%) |
| 2024-02-05 | 25.95 (2.37%) | 231 | -12 | 0 | 0 | 0.0% | 1.04 (-0.06) | 420 (39.58%) |
| 2024-02-02 | 25.35 (3.68%) | 243 | -93 | 0 | 0 | 0.0% | 1.1 (-0.42) | 301 (266.93%) |
| 2024-01-26 | 24.45 (1.24%) | 336 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 82 (-66.18%) |
| 2024-01-19 | 24.15 (0.21%) | 336 | 34 | 0 | 0 | 0.0% | 1.52 (0.15) | 242 (187.54%) |
| 2024-01-12 | 24.1 (-0.41%) | 302 | 4 | 0 | 0 | 0.0% | 1.37 (0.02) | 84 (-33.13%) |
| 2024-01-05 | 24.2 (-1.63%) | 298 | 5 | 0 | 0 | 0.0% | 1.35 (0.03) | 126 (66.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.6 (0.0%) | 293 | -3 | 0 | 0 | 0.0% | 1.32 (-0.02) | 75 (-26.01%) |
| 2023-12-22 | 24.6 (-1.6%) | 296 | 8 | 0 | 0 | 0.0% | 1.34 (0.04) | 102 (-47.04%) |
| 2023-12-15 | 25.0 (0.2%) | 288 | 11 | 0 | 0 | 0.0% | 1.3 (0.05) | 193 (-2.89%) |
| 2023-12-08 | 24.95 (-0.6%) | 277 | -39 | 0 | 0 | 0.0% | 1.25 (-0.18) | 199 (-46.44%) |
| 2023-12-01 | 25.1 (2.24%) | 316 | 20 | 0 | 0 | 0.0% | 1.43 (0.09) | 371 (42.65%) |
| 2023-11-24 | 24.55 (2.72%) | 296 | 13 | 0 | 0 | 0.0% | 1.34 (0.06) | 260 (40.89%) |
| 2023-11-17 | 23.9 (0.21%) | 283 | 36 | 0 | 0 | 0.0% | 1.28 (0.16) | 185 (177.8%) |
| 2023-11-10 | 23.85 (-0.21%) | 247 | 14 | 0 | 0 | 0.0% | 1.12 (0.07) | 66 (-63.22%) |
| 2023-11-03 | 23.9 (0.84%) | 233 | 62 | 0 | 0 | 0.0% | 1.05 (0.28) | 181 (-14.05%) |
| 2023-10-27 | 23.7 (-2.27%) | 171 | 32 | 0 | 0 | 0.0% | 0.77 (0.14) | 210 (49.17%) |
| 2023-10-20 | 24.25 (-4.53%) | 139 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 141 (71.89%) |
| 2023-10-13 | 25.4 (0.99%) | 140 | -27 | 0 | 0 | 0.0% | 0.63 (-0.13) | 82 (-31.29%) |
| 2023-10-06 | 25.15 (-2.9%) | 167 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 119 (25.67%) |
| 2023-09-28 | 25.9 (-0.38%) | 168 | 6 | 0 | 0 | 0.0% | 0.76 (0.03) | 95 (-32.3%) |
| 2023-09-22 | 26.0 (-0.95%) | 162 | 4 | 0 | 0 | 0.0% | 0.73 (0.02) | 140 (21.39%) |
| 2023-09-15 | 26.25 (0.19%) | 158 | 11 | 0 | 0 | 0.0% | 0.71 (0.05) | 115 (2.58%) |
| 2023-09-08 | 26.2 (-0.38%) | 147 | 9 | 0 | 0 | 0.0% | 0.66 (0.04) | 112 (-21.76%) |
| 2023-09-01 | 26.3 (0.57%) | 138 | 6 | 0 | 0 | 0.0% | 0.62 (0.02) | 144 (-42.52%) |
| 2023-08-25 | 26.15 (-0.38%) | 132 | 13 | 0 | 0 | 0.0% | 0.6 (0.06) | 251 (34.24%) |
| 2023-08-18 | 26.25 (-2.78%) | 119 | 7 | 0 | 0 | 0.0% | 0.54 (0.03) | 187 (-47.53%) |
| 2023-08-11 | 27.0 (3.05%) | 112 | 19 | 0 | 0 | 0.0% | 0.51 (0.09) | 356 (196.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.2 (-0.95%) | 93 | 4 | 0 | 0 | 0.0% | 0.42 (0.02) | 120 (-33.52%) |
| 2023-07-28 | 26.45 (0.0%) | 89 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 180 (14.43%) |
| 2023-07-21 | 26.45 (0.19%) | 88 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 157 (9.32%) |
| 2023-07-14 | 26.4 (-0.19%) | 87 | 9 | 0 | 0 | 0.0% | 0.39 (0.04) | 144 (-31.61%) |
| 2023-07-07 | 26.45 (-1.86%) | 78 | 28 | 0 | 0 | 0.0% | 0.35 (0.12) | 211 (47.15%) |
| 2023-06-30 | 26.95 (-0.19%) | 50 | 6 | 0 | 0 | 0.0% | 0.23 (0.03) | 143 (-26.12%) |
| 2023-06-21 | 27.0 (0.0%) | 44 | -9 | 0 | 0 | 0.0% | 0.2 (-0.04) | 194 (-17.4%) |
| 2023-06-16 | 27.0 (-2.53%) | 53 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 234 (-17.07%) |
| 2023-06-09 | 27.7 (3.36%) | 57 | 9 | 0 | 0 | 0.0% | 0.26 (0.04) | 283 (93.62%) |
| 2023-06-02 | 26.8 (0.19%) | 48 | 14 | 0 | 0 | 0.0% | 0.22 (0.07) | 146 (-4.16%) |
| 2023-05-26 | 26.75 (0.94%) | 34 | 16 | 0 | 0 | 0.0% | 0.15 (0.07) | 152 (-5.29%) |
| 2023-05-19 | 26.5 (3.11%) | 18 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 161 (-23.6%) |
| 2023-05-12 | 25.7 (-5.51%) | 20 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 211 (-26.3%) |
| 2023-05-05 | 27.2 (-1.81%) | 23 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 286 (113.21%) |
| 2023-04-28 | 27.7 (0.36%) | 22 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 134 (-42.5%) |
| 2023-04-21 | 27.6 (-5.32%) | 27 | -5 | 0 | 0 | 0.0% | 0.12 (-0.02) | 233 (-38.0%) |
| 2023-04-14 | 29.15 (0.52%) | 32 | 19 | 0 | 0 | 0.0% | 0.14 (0.08) | 376 (-81.18%) |
| 2023-04-07 | 29.0 (-1.69%) | 13 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 2002 (474.8%) |
| 2023-03-31 | 29.5 (-0.51%) | 15 | 6 | 0 | 0 | 0.0% | 0.07 (0.03) | 348 (9.03%) |
| 2023-03-24 | 29.65 (4.96%) | 9 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 319 (-37.43%) |
| 2023-03-17 | 28.25 (-5.99%) | 10 | 10 | 0 | 0 | 0.0% | 0.05 (0) | 510 (-48.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.05 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (394.16%) |
| 2023-03-03 | 28.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-49.06%) |
| 2023-02-24 | 27.5 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (57.66%) |
| 2023-02-17 | 26.95 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (61.43%) |
| 2023-02-10 | 26.1 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-46.49%) |
| 2023-02-03 | 26.6 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (248.97%) |
| 2023-01-17 | 25.2 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-9.01%) |
| 2023-01-13 | 25.3 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (9.06%) |
| 2023-01-06 | 25.0 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-33.08%) |
| 2022-12-30 | 24.7 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (27.24%) |
| 2022-12-23 | 25.1 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-18.16%) |
| 2022-12-16 | 25.8 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-54.08%) |
| 2022-12-09 | 25.85 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-47.02%) |
| 2022-12-02 | 27.0 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (147.54%) |
| 2022-11-25 | 24.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-9.24%) |
| 2022-11-18 | 24.8 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-23.06%) |
| 2022-11-11 | 24.95 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (29.03%) |
| 2022-11-04 | 24.5 (9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (0.13%) |
| 2022-10-28 | 22.45 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (12.08%) |
| 2022-10-21 | 22.8 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-55.79%) |
| 2022-10-14 | 23.7 (-7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.65 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-68.17%) |
| 2022-09-30 | 24.4 (-11.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (53.27%) |
| 2022-09-23 | 27.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (-38.01%) |
| 2022-09-16 | 28.6 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1023 (-32.76%) |
| 2022-09-08 | 29.15 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (-66.11%) |
| 2022-09-02 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4490 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。