- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 42.5 (4.68%) | 8835 | 1047 | 61 | 1 | 0 | 0.69% | 33.79 (4.01) | 7833 (113.21%) | 7.49% | 16.1% | 52.02% |
| 2024-04-17 | 40.6 (7.84%) | 7788 | 623 | 60 | 13 | 0 | 0.77% | 29.78 (2.38) | 3674 (91.28%) | 3.51% | 9.74% | 46.8% |
| 2024-04-16 | 37.65 (-3.34%) | 7165 | -47 | 47 | 10 | 0 | 0.66% | 27.4 (-0.18) | 1920 (-20.63%) | 1.84% | 7.45% | 47.09% |
| 2024-04-15 | 38.95 (5.41%) | 7212 | 103 | 37 | 8 | 0 | 0.51% | 27.58 (0.39) | 2420 (143.67%) | 2.31% | 6.25% | 48.32% |
| 2024-04-12 | 36.95 (0.27%) | 7109 | -5 | 29 | -34 | 0 | 0.41% | 27.19 (-0.01) | 993 (-15.5%) | 0.95% | 5.31% | 55.43% |
| 2024-04-11 | 36.85 (-1.99%) | 7114 | 29 | 63 | -6 | 0 | 0.89% | 27.2 (0.11) | 1175 (-8.1%) | 1.12% | 6.12% | 64.37% |
| 2024-04-10 | 37.6 (-1.96%) | 7085 | 137 | 69 | 5 | 0 | 0.97% | 27.09 (0.52) | 1278 (90.95%) | 1.22% | 8.17% | 66.51% |
| 2024-04-09 | 38.35 (-1.54%) | 6948 | -26 | 64 | -25 | 0 | 0.92% | 26.57 (-0.1) | 669 (-53.34%) | 0.64% | 8.52% | 72.15% |
| 2024-04-08 | 38.95 (-1.77%) | 6974 | -261 | 89 | -24 | 1 | 1.28% | 26.67 (-1.0) | 1435 (-22.05%) | 1.37% | 12.31% | 72.47% |
| 2024-04-03 | 39.65 (-3.29%) | 7235 | -143 | 113 | 2 | 0 | 1.56% | 27.67 (-0.54) | 1841 (-44.54%) | 1.76% | 17.4% | 72.34% |
| 2024-04-02 | 41.0 (2.5%) | 7378 | 429 | 111 | -1 | 0 | 1.5% | 28.21 (1.64) | 3320 (101.49%) | 3.17% | 17.0% | 72.31% |
| 2024-04-01 | 40.0 (-0.5%) | 6949 | -326 | 112 | -1 | 0 | 1.61% | 26.57 (-1.25) | 1648 (-64.43%) | 1.58% | 16.78% | 70.04% |
| 2024-03-29 | 40.2 (1.26%) | 7275 | 265 | 113 | 25 | 0 | 1.55% | 27.82 (1.01) | 4633 (-31.42%) | 4.43% | 17.7% | 70.74% |
| 2024-03-28 | 39.7 (6.86%) | 7010 | 1404 | 88 | 37 | 0 | 1.26% | 26.81 (5.37) | 6756 (374.13%) | 6.46% | 15.99% | 68.65% |
| 2024-03-27 | 37.15 (2.62%) | 5606 | -160 | 51 | -9 | 0 | 0.91% | 21.44 (-0.61) | 1424 (-53.93%) | 1.36% | 11.64% | 72.93% |
| 2024-03-26 | 36.2 (-5.85%) | 5766 | -230 | 60 | -32 | 0 | 1.04% | 22.05 (-0.88) | 3093 (18.79%) | 2.96% | 12.79% | 71.73% |
| 2024-03-25 | 38.45 (1.18%) | 5996 | 221 | 92 | 47 | 0 | 1.53% | 22.93 (0.85) | 2603 (-8.62%) | 2.49% | 12.11% | 68.78% |
| 2024-03-22 | 38.0 (2.43%) | 5775 | -412 | 45 | 29 | 0 | 0.78% | 22.08 (-1.58) | 2849 (29.39%) | 2.72% | 13.43% | 66.77% |
| 2024-03-21 | 37.1 (5.55%) | 6187 | 176 | 16 | 16 | 0 | 0.26% | 23.66 (0.67) | 2202 (-16.41%) | 2.11% | 13.77% | 64.15% |
| 2024-03-20 | 35.15 (-3.96%) | 6011 | -571 | 0 | 0 | 0 | 0.0% | 22.99 (-2.18) | 2634 (10.8%) | 2.52% | 21.08% | 62.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 36.6 (-5.18%) | 6582 | -357 | 0 | 0 | 0 | 0.0% | 25.17 (-1.37) | 2377 (-40.24%) | 2.27% | 28.45% | 59.79% |
| 2024-03-18 | 38.6 (-0.26%) | 6939 | 266 | 0 | -3 | 3 | 0.0% | 26.54 (1.02) | 3979 (24.02%) | 3.8% | 29.44% | 57.76% |
| 2024-03-15 | 38.7 (0.26%) | 6673 | 486 | 3 | -28 | 0 | 0.04% | 25.52 (1.86) | 3208 (-67.42%) | 3.07% | 32.5% | 54.29% |
| 2024-03-14 | 38.6 (6.78%) | 6187 | 282 | 31 | -10 | 0 | 0.5% | 23.66 (1.08) | 9849 (-4.8%) | 9.42% | 30.39% | 51.65% |
| 2024-03-13 | 36.15 (0.84%) | 5905 | 637 | 41 | 26 | 0 | 0.69% | 22.58 (2.43) | 10346 (203.32%) | 9.89% | 22.22% | 41.77% |
| 2024-03-12 | 35.85 (9.8%) | 5268 | 409 | 15 | 5 | 0 | 0.28% | 20.15 (1.57) | 3411 (-52.49%) | 3.26% | 14.06% | 34.5% |
| 2024-03-11 | 32.65 (7.05%) | 4859 | -3 | 10 | 5 | 0 | 0.21% | 18.58 (-0.01) | 7179 (615.05%) | 6.86% | 11.71% | 33.57% |
| 2024-03-08 | 30.5 (-3.17%) | 4862 | 18 | 5 | 0 | 0 | 0.1% | 18.59 (0.07) | 1004 (-22.7%) | 0.96% | 7.12% | 26.26% |
| 2024-03-07 | 31.5 (-3.37%) | 4844 | 214 | 5 | -17 | 0 | 0.1% | 18.52 (0.81) | 1298 (-28.32%) | 1.24% | 8.49% | 28.29% |
| 2024-03-06 | 32.6 (2.03%) | 4630 | 193 | 22 | -13 | 0 | 0.48% | 17.71 (0.74) | 1812 (90.34%) | 1.73% | 8.8% | 27.18% |
| 2024-03-05 | 31.95 (-3.77%) | 4437 | 122 | 35 | 4 | 0 | 0.79% | 16.97 (0.47) | 952 (-60.0%) | 0.91% | 7.17% | 25.32% |
| 2024-03-04 | 33.2 (8.85%) | 4315 | 114 | 31 | -12 | 0 | 0.72% | 16.5 (0.43) | 2380 (-2.42%) | 2.28% | 6.61% | 24.71% |
| 2024-03-01 | 30.5 (-3.79%) | 4201 | -333 | 43 | 14 | 0 | 1.02% | 16.07 (-1.27) | 2439 (710.41%) | 2.33% | 4.84% | 22.2% |
| 2024-02-29 | 31.7 (0.32%) | 4534 | 0 | 29 | 0 | 0 | 0.64% | 17.34 (0.0) | 301 (-13.3%) | 0.34% | 2.68% | 19.62% |
| 2024-02-27 | 31.6 (-0.47%) | 4534 | -25 | 29 | -9 | 0 | 0.64% | 17.34 (-0.09) | 347 (-23.42%) | 0.39% | 2.67% | 19.43% |
| 2024-02-26 | 31.75 (-0.16%) | 4559 | 16 | 38 | 4 | 0 | 0.83% | 17.43 (0.06) | 453 (-43.06%) | 0.51% | 3.0% | 19.42% |
| 2024-02-23 | 31.8 (0.16%) | 4543 | -3 | 34 | 6 | 0 | 0.75% | 17.37 (-0.01) | 796 (57.13%) | 0.89% | 3.11% | 19.15% |
| 2024-02-22 | 31.75 (-0.31%) | 4546 | 14 | 28 | 2 | 0 | 0.62% | 17.38 (0.05) | 506 (72.94%) | 0.57% | 3.19% | 18.73% |
| 2024-02-21 | 31.85 (0.16%) | 4532 | -3 | 26 | 0 | 0 | 0.57% | 17.33 (-0.01) | 292 (-53.94%) | 0.33% | 3.58% | 19.57% |
| 2024-02-20 | 31.8 (-2.15%) | 4535 | 14 | 26 | 0 | 0 | 0.57% | 17.34 (0.05) | 636 (14.21%) | 0.71% | 4.36% | 19.97% |
| 2024-02-19 | 32.5 (-1.22%) | 4521 | -42 | 26 | 2 | 0 | 0.58% | 17.29 (-0.16) | 556 (-35.76%) | 0.62% | 7.92% | 19.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 32.9 (2.17%) | 4563 | 72 | 24 | -8 | 0 | 0.53% | 17.45 (0.28) | 867 (1.95%) | 0.97% | 10.18% | 18.87% |
| 2024-02-15 | 32.2 (-1.08%) | 4491 | -3 | 32 | 8 | 0 | 0.71% | 17.17 (-0.02) | 850 (-14.52%) | 0.95% | 9.92% | 18.26% |
| 2024-02-05 | 32.55 (-3.7%) | 4494 | 15 | 24 | 11 | 0 | 0.53% | 17.19 (0.06) | 994 (-74.01%) | 1.11% | 12.12% | 17.8% |
| 2024-02-02 | 33.8 (2.42%) | 4479 | 50 | 13 | -4 | 0 | 0.29% | 17.13 (0.19) | 3828 (48.59%) | 4.27% | 11.35% | 16.89% |
| 2024-02-01 | 33.0 (6.45%) | 4429 | 286 | 17 | -29 | 0 | 0.38% | 16.94 (1.1) | 2576 (306.62%) | 2.88% | 7.24% | 13.14% |
| 2024-01-31 | 31.0 (-1.27%) | 4143 | -1 | 46 | 7 | 0 | 1.11% | 15.84 (-0.01) | 633 (-77.57%) | 0.71% | 4.81% | 11.6% |
| 2024-01-30 | 31.4 (2.78%) | 4144 | 216 | 39 | -9 | 0 | 0.94% | 15.85 (0.83) | 2825 (833.14%) | 3.15% | 4.25% | 11.64% |
| 2024-01-29 | 30.55 (1.33%) | 3928 | -44 | 48 | -10 | 0 | 1.22% | 15.02 (-0.17) | 302 (104.24%) | 0.34% | 1.25% | 9.02% |
| 2024-01-26 | 30.15 (-0.17%) | 3972 | 21 | 58 | 4 | 0 | 1.46% | 15.19 (0.08) | 148 (-62.95%) | 0.17% | 1.05% | 8.91% |
| 2024-01-25 | 30.2 (-2.89%) | 3951 | -120 | 54 | 1 | 0 | 1.37% | 15.11 (-0.46) | 400 (202.64%) | 0.45% | 1.27% | 9.34% |
| 2024-01-24 | 31.1 (0.32%) | 4071 | -12 | 53 | 1 | 0 | 1.3% | 15.57 (-0.04) | 132 (-0.33%) | 0.15% | 1.05% | 9.86% |
| 2024-01-23 | 31.0 (0.16%) | 4083 | 13 | 52 | 0 | 0 | 1.27% | 15.61 (0.05) | 132 (0.69%) | 0.15% | 1.37% | 10.42% |
| 2024-01-22 | 30.95 (1.48%) | 4070 | -11 | 52 | 0 | 0 | 1.28% | 15.56 (-0.05) | 131 (-60.98%) | 0.15% | 2.63% | 11.22% |
| 2024-01-19 | 30.5 (0.0%) | 4081 | 56 | 52 | -10 | 0 | 1.27% | 15.61 (0.22) | 337 (60.74%) | 0.38% | 3.21% | 13.18% |
| 2024-01-18 | 30.5 (-1.13%) | 4025 | 14 | 62 | 2 | 0 | 1.54% | 15.39 (0.05) | 210 (-49.81%) | 0.23% | 2.95% | 13.66% |
| 2024-01-17 | 30.85 (-3.14%) | 4011 | 11 | 60 | 12 | 0 | 1.5% | 15.34 (0.04) | 418 (-66.85%) | 0.47% | 2.83% | 15.15% |
| 2024-01-16 | 31.85 (2.74%) | 4000 | 97 | 48 | -6 | 0 | 1.2% | 15.3 (0.37) | 1262 (95.51%) | 1.41% | 2.72% | 15.37% |
| 2024-01-15 | 31.0 (4.73%) | 3903 | 227 | 54 | -14 | 0 | 1.38% | 14.93 (0.87) | 645 (500.49%) | 0.72% | 1.8% | 16.01% |
| 2024-01-12 | 29.6 (-0.34%) | 3676 | 2 | 68 | 1 | 0 | 1.85% | 14.06 (0.01) | 107 (4.06%) | 0.12% | 1.28% | 15.95% |
| 2024-01-11 | 29.7 (0.51%) | 3674 | -2 | 67 | 0 | 0 | 1.82% | 14.05 (-0.01) | 103 (-67.34%) | 0.12% | 1.68% | 16.25% |
| 2024-01-10 | 29.55 (-0.67%) | 3676 | 6 | 67 | 4 | 0 | 1.82% | 14.06 (0.03) | 316 (-27.8%) | 0.35% | 2.91% | 16.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 29.75 (-1.65%) | 3670 | -42 | 63 | 0 | 0 | 1.72% | 14.03 (-0.17) | 438 (140.98%) | 0.49% | 3.3% | 16.71% |
| 2024-01-08 | 30.25 (0.17%) | 3712 | -38 | 63 | 1 | 0 | 1.7% | 14.2 (-0.14) | 181 (-61.16%) | 0.2% | 3.34% | 16.66% |
| 2024-01-05 | 30.2 (0.17%) | 3750 | -395 | 62 | 9 | 0 | 1.65% | 14.34 (-1.51) | 468 (-60.95%) | 0.52% | 3.37% | 17.59% |
| 2024-01-04 | 30.15 (-3.21%) | 4145 | 30 | 53 | -6 | 0 | 1.28% | 15.85 (0.11) | 1198 (78.32%) | 1.34% | 3.44% | 18.03% |
| 2024-01-03 | 31.15 (-2.2%) | 4115 | 42 | 59 | 4 | 0 | 1.43% | 15.74 (0.16) | 672 (41.22%) | 0.75% | 3.07% | 17.1% |
| 2024-01-02 | 31.85 (0.63%) | 4073 | 36 | 55 | 3 | 0 | 1.35% | 15.58 (0.14) | 475 (137.23%) | 0.53% | 3.02% | 17.2% |
| 2023-12-29 | 31.65 (0.16%) | 4037 | -16 | 52 | 7 | 0 | 1.29% | 15.44 (-0.06) | 200 (-62.53%) | 0.22% | 3.44% | 17.66% |
| 2023-12-28 | 31.6 (-0.63%) | 4053 | -23 | 45 | 36 | 0 | 1.11% | 15.5 (-0.09) | 535 (-38.42%) | 0.6% | 5.32% | 18.02% |
| 2023-12-27 | 31.8 (-0.93%) | 4076 | -8 | 9 | 0 | 0 | 0.22% | 15.59 (-0.03) | 869 (38.86%) | 0.97% | 5.58% | 17.69% |
| 2023-12-26 | 32.1 (0.78%) | 4084 | 3 | 9 | 0 | 0 | 0.22% | 15.62 (0.01) | 626 (-26.75%) | 0.7% | 6.34% | 16.88% |
| 2023-12-25 | 31.85 (-1.09%) | 4081 | -38 | 9 | 3 | 0 | 0.22% | 15.61 (-0.14) | 854 (-54.62%) | 0.95% | 6.33% | 16.27% |
| 2023-12-22 | 32.2 (0.78%) | 4119 | 164 | 6 | -5 | 0 | 0.15% | 15.75 (0.63) | 1883 (144.83%) | 2.1% | 7.42% | 15.63% |
| 2023-12-21 | 31.95 (-0.62%) | 3955 | 111 | 11 | -2 | 1 | 0.28% | 15.12 (0.42) | 769 (-50.2%) | 0.86% | 5.98% | 13.75% |
| 2023-12-20 | 32.15 (5.24%) | 3844 | 109 | 13 | 0 | 0 | 0.34% | 14.7 (0.42) | 1544 (150.69%) | 1.72% | 5.55% | 13.13% |
| 2023-12-19 | 30.55 (-0.33%) | 3735 | 104 | 13 | -20 | 11 | 0.35% | 14.28 (0.39) | 616 (-66.46%) | 0.69% | 4.3% | 11.6% |
| 2023-12-18 | 30.65 (-1.92%) | 3631 | 147 | 33 | -663 | 455 | 0.91% | 13.89 (0.57) | 1837 (212.02%) | 2.05% | 4.06% | 11.18% |
| 2023-12-15 | 31.25 (0.16%) | 3484 | 36 | 696 | 168 | 0 | 19.98% | 13.32 (-2.07) | 588 (53.76%) | 0.66% | 2.45% | 9.93% |
| 2023-12-14 | 31.2 (0.48%) | 3448 | -21 | 528 | 72 | 0 | 15.31% | 15.39 (-0.1) | 382 (-11.22%) | 0.43% | 2.92% | 9.93% |
| 2023-12-13 | 31.05 (-2.2%) | 3469 | 29 | 456 | -66 | 100 | 13.14% | 15.49 (0.13) | 431 (8.12%) | 0.48% | 3.46% | 9.77% |
| 2023-12-12 | 31.75 (0.32%) | 3440 | -17 | 522 | 56 | 0 | 15.17% | 15.36 (-0.07) | 398 (1.0%) | 0.45% | 3.39% | 9.76% |
| 2023-12-11 | 31.65 (-0.78%) | 3457 | -4 | 466 | 44 | 0 | 13.48% | 15.43 (-0.02) | 394 (-60.83%) | 0.44% | 3.79% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 31.9 (-3.19%) | 3461 | 19 | 422 | 141 | 0 | 12.19% | 15.45 (0.08) | 1008 (15.98%) | 1.13% | 4.34% | 10.37% |
| 2023-12-07 | 32.95 (0.61%) | 3442 | 61 | 281 | 85 | 0 | 8.16% | 15.37 (0.28) | 869 (137.3%) | 0.97% | 3.8% | 9.58% |
| 2023-12-06 | 32.75 (0.15%) | 3381 | -12 | 196 | 26 | 0 | 5.8% | 15.09 (-0.06) | 366 (-51.87%) | 0.41% | 3.1% | 8.72% |
| 2023-12-05 | 32.7 (-0.61%) | 3393 | 39 | 170 | 38 | 0 | 5.01% | 15.15 (0.18) | 761 (-14.16%) | 0.85% | 2.85% | 8.62% |
| 2023-12-04 | 32.9 (-0.6%) | 3354 | 164 | 132 | 0 | 0 | 3.94% | 14.97 (0.73) | 886 (69.87%) | 0.99% | 2.09% | 7.88% |
| 2023-12-01 | 33.1 (0.0%) | 3190 | 69 | 132 | 2 | 0 | 4.14% | 14.24 (0.31) | 521 (115.74%) | 0.58% | 1.41% | 7.44% |
| 2023-11-30 | 33.1 (0.61%) | 3121 | 6 | 130 | 2 | 0 | 4.17% | 13.93 (0.02) | 241 (67.83%) | 0.27% | 1.05% | 7.06% |
| 2023-11-29 | 32.9 (-0.3%) | 3115 | -7 | 128 | 0 | 0 | 4.11% | 13.91 (-0.03) | 144 (90.12%) | 0.16% | 1.03% | 6.92% |
| 2023-11-28 | 33.0 (1.23%) | 3122 | -8 | 128 | 0 | 0 | 4.1% | 13.94 (-0.03) | 75 (-73.23%) | 0.08% | 1.06% | 6.95% |
| 2023-11-27 | 32.6 (-2.4%) | 3130 | -16 | 128 | 0 | 0 | 4.09% | 13.97 (-0.07) | 283 (44.87%) | 0.32% | 1.24% | 7.17% |
| 2023-11-24 | 33.4 (-0.89%) | 3146 | -29 | 128 | 0 | 0 | 4.07% | 14.04 (-0.13) | 195 (-11.22%) | 0.22% | 1.72% | 7.03% |
| 2023-11-23 | 33.7 (-0.3%) | 3175 | 4 | 128 | 0 | 0 | 4.03% | 14.17 (0.01) | 220 (27.62%) | 0.25% | 2.16% | 7.03% |
| 2023-11-22 | 33.8 (-0.29%) | 3171 | -42 | 128 | 0 | 0 | 4.04% | 14.16 (-0.18) | 172 (-26.69%) | 0.19% | 2.18% | 7.01% |
| 2023-11-21 | 33.9 (0.0%) | 3213 | 11 | 128 | 0 | 0 | 3.98% | 14.34 (0.05) | 235 (-67.09%) | 0.26% | 2.46% | 7.06% |
| 2023-11-20 | 33.9 (-2.59%) | 3202 | 38 | 128 | 128 | 0 | 4.0% | 14.29 (0.17) | 715 (20.55%) | 0.8% | 2.69% | 6.98% |
| 2023-11-17 | 34.8 (0.72%) | 3164 | -29 | 0 | 0 | 0 | 0.0% | 14.12 (-0.13) | 593 (148.82%) | 0.66% | 2.9% | 6.35% |
| 2023-11-16 | 34.55 (-0.14%) | 3193 | 20 | 0 | 0 | 0 | 0.0% | 14.25 (0.08) | 238 (-43.14%) | 0.27% | 2.57% | 6.06% |
| 2023-11-15 | 34.6 (0.0%) | 3173 | -39 | 0 | 0 | 0 | 0.0% | 14.17 (-0.17) | 419 (-4.68%) | 0.47% | 2.41% | 6.02% |
| 2023-11-14 | 34.6 (0.87%) | 3212 | 43 | 0 | 0 | 0 | 0.0% | 14.34 (0.19) | 439 (-51.42%) | 0.49% | 2.25% | 5.91% |
| 2023-11-13 | 34.3 (-3.79%) | 3169 | 32 | 0 | 0 | 0 | 0.0% | 14.15 (0.15) | 905 (205.51%) | 1.01% | 1.87% | 5.83% |
| 2023-11-10 | 35.65 (-0.14%) | 3137 | -32 | 0 | 0 | 0 | 0.0% | 14.0 (-0.15) | 296 (201.24%) | 0.33% | 1.41% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 35.7 (0.0%) | 3169 | 21 | 0 | 0 | 0 | 0.0% | 14.15 (0.1) | 98 (-64.51%) | 0.11% | 1.28% | 5.79% |
| 2023-11-08 | 35.7 (1.85%) | 3148 | 4 | 0 | 0 | 0 | 0.0% | 14.05 (0.01) | 277 (172.17%) | 0.31% | 1.3% | 6.09% |
| 2023-11-07 | 35.05 (-0.57%) | 3144 | -5 | 0 | 0 | 0 | 0.0% | 14.04 (-0.02) | 101 (-79.02%) | 0.11% | 1.18% | 6.54% |
| 2023-11-06 | 35.25 (2.17%) | 3149 | 42 | 0 | 0 | 0 | 0.0% | 14.06 (0.19) | 485 (159.52%) | 0.54% | 1.37% | 7.0% |
| 2023-11-03 | 34.5 (1.02%) | 3107 | -32 | 0 | 0 | 0 | 0.0% | 13.87 (-0.14) | 187 (62.47%) | 0.21% | 1.01% | 8.64% |
| 2023-11-02 | 34.15 (2.4%) | 3139 | 12 | 0 | 0 | 0 | 0.0% | 14.01 (0.05) | 115 (-32.47%) | 0.13% | 1.02% | 10.35% |
| 2023-11-01 | 33.35 (-0.74%) | 3127 | -33 | 0 | 0 | 0 | 0.0% | 13.96 (-0.15) | 170 (-36.72%) | 0.19% | 1.12% | 11.3% |
| 2023-10-31 | 33.6 (-5.08%) | 3160 | 25 | 0 | 0 | 0 | 0.0% | 14.11 (0.11) | 269 (69.26%) | 0.3% | 1.17% | 11.89% |
| 2023-10-30 | 35.4 (2.76%) | 3135 | 27 | 0 | 0 | 0 | 0.0% | 14.0 (0.12) | 159 (-18.94%) | 0.18% | 1.05% | 12.27% |
| 2023-10-27 | 34.45 (2.23%) | 3108 | 3 | 0 | -1 | 0 | 0.0% | 13.88 (0.02) | 196 (-5.28%) | 0.22% | 1.04% | 13.0% |
| 2023-10-26 | 33.7 (-2.88%) | 3105 | 8 | 1 | 0 | 0 | 0.03% | 13.86 (0.03) | 207 (-2.42%) | 0.23% | 1.2% | 13.25% |
| 2023-10-25 | 34.7 (0.87%) | 3097 | 40 | 1 | 0 | 0 | 0.03% | 13.83 (0.18) | 212 (25.52%) | 0.24% | 1.19% | 13.37% |
| 2023-10-24 | 34.4 (0.88%) | 3057 | -26 | 1 | -1 | 0 | 0.03% | 13.65 (-0.11) | 169 (15.66%) | 0.19% | 1.31% | 13.67% |
| 2023-10-23 | 34.1 (1.49%) | 3083 | -10 | 2 | -1 | 0 | 0.06% | 13.76 (-0.05) | 146 (-56.63%) | 0.16% | 1.53% | 14.19% |
| 2023-10-20 | 33.6 (-2.47%) | 3093 | 0 | 3 | -1 | 0 | 0.1% | 13.81 (0.0) | 337 (72.06%) | 0.38% | 1.98% | 14.41% |
| 2023-10-19 | 34.45 (0.88%) | 3093 | -7 | 4 | 0 | 0 | 0.13% | 13.81 (-0.03) | 196 (-39.34%) | 0.22% | 2.29% | 14.58% |
| 2023-10-18 | 34.15 (-2.57%) | 3100 | -28 | 4 | 0 | 0 | 0.13% | 13.84 (-0.12) | 323 (-11.86%) | 0.36% | 2.48% | 14.98% |
| 2023-10-17 | 35.05 (-1.27%) | 3128 | -22 | 4 | 0 | 0 | 0.13% | 13.96 (-0.1) | 366 (-33.77%) | 0.41% | 2.88% | 15.4% |
| 2023-10-16 | 35.5 (-3.14%) | 3150 | 11 | 4 | 0 | 0 | 0.13% | 14.06 (0.05) | 553 (-9.08%) | 0.62% | 3.05% | 15.83% |
| 2023-10-13 | 36.65 (-2.27%) | 3139 | -2 | 4 | -21 | 0 | 0.13% | 14.01 (-0.01) | 609 (65.65%) | 0.68% | 4.61% | 16.59% |
| 2023-10-12 | 37.5 (0.54%) | 3141 | -36 | 25 | 0 | 0 | 0.8% | 14.02 (-0.16) | 367 (-46.25%) | 0.41% | 5.85% | 17.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 37.3 (-4.24%) | 3177 | -13 | 25 | 0 | 0 | 0.79% | 14.18 (-0.06) | 684 (33.21%) | 0.76% | 6.52% | 17.38% |
| 2023-10-06 | 38.95 (0.39%) | 3190 | -14 | 25 | 0 | 0 | 0.78% | 14.24 (-0.06) | 513 (-73.72%) | 0.57% | 6.53% | 18.44% |
| 2023-10-05 | 38.8 (-4.2%) | 3204 | -274 | 25 | 4 | 0 | 0.78% | 14.3 (-1.23) | 1954 (13.5%) | 2.18% | 6.64% | 20.76% |
| 2023-10-04 | 40.5 (-2.76%) | 3478 | -420 | 21 | -2 | 0 | 0.6% | 15.53 (-1.87) | 1722 (77.93%) | 1.92% | 5.36% | 21.7% |
| 2023-10-03 | 41.65 (-0.6%) | 3898 | -68 | 23 | 0 | 0 | 0.59% | 17.4 (-0.31) | 967 (39.7%) | 1.08% | 3.91% | 27.23% |
| 2023-10-02 | 41.9 (2.32%) | 3966 | 3 | 23 | 1 | 0 | 0.58% | 17.71 (0.02) | 692 (13.32%) | 0.77% | 3.19% | 29.43% |
| 2023-09-28 | 40.95 (2.12%) | 3963 | -145 | 22 | 1 | 0 | 0.56% | 17.69 (-0.65) | 611 (-24.73%) | 0.68% | 2.95% | 28.91% |
| 2023-09-27 | 40.1 (-1.96%) | 4108 | -47 | 21 | -2 | 0 | 0.51% | 18.34 (-0.21) | 812 (92.04%) | 0.91% | 2.98% | 30.3% |
| 2023-09-26 | 40.9 (0.12%) | 4155 | -30 | 23 | 0 | 0 | 0.55% | 18.55 (-0.13) | 422 (34.09%) | 0.47% | 2.45% | 30.25% |
| 2023-09-25 | 40.85 (0.86%) | 4185 | -70 | 23 | 2 | 0 | 0.55% | 18.68 (-0.32) | 315 (-34.59%) | 0.35% | 2.53% | 30.0% |
| 2023-09-22 | 40.5 (2.27%) | 4255 | -123 | 21 | 0 | 0 | 0.49% | 19.0 (-0.54) | 482 (-23.8%) | 0.54% | 2.79% | 29.91% |
| 2023-09-21 | 39.6 (-1.12%) | 4378 | 132 | 21 | -1 | 0 | 0.48% | 19.54 (0.58) | 632 (85.47%) | 0.71% | 3.03% | 29.53% |
| 2023-09-20 | 40.05 (0.63%) | 4246 | -17 | 22 | 0 | 0 | 0.52% | 18.96 (-0.07) | 341 (-31.0%) | 0.38% | 3.17% | 29.07% |
| 2023-09-19 | 39.8 (-0.5%) | 4263 | -175 | 22 | 1 | 0 | 0.52% | 19.03 (-0.78) | 494 (-9.8%) | 0.55% | 4.16% | 28.99% |
| 2023-09-18 | 40.0 (0.38%) | 4438 | -6 | 21 | 1 | 0 | 0.47% | 19.81 (-0.03) | 548 (-21.8%) | 0.61% | 4.84% | 28.84% |
| 2023-09-15 | 39.85 (2.71%) | 4444 | -82 | 20 | 0 | 0 | 0.45% | 19.84 (-0.37) | 701 (-7.19%) | 0.78% | 4.89% | 28.44% |
| 2023-09-14 | 38.8 (2.65%) | 4526 | 198 | 20 | 16 | 0 | 0.44% | 20.21 (0.89) | 755 (-38.71%) | 0.84% | 5.93% | 28.14% |
| 2023-09-13 | 37.8 (-1.69%) | 4328 | 10 | 4 | 0 | 0 | 0.09% | 19.32 (0.04) | 1232 (12.2%) | 1.38% | 7.98% | 28.73% |
| 2023-09-12 | 38.45 (-2.16%) | 4318 | -31 | 4 | 0 | 0 | 0.09% | 19.28 (-0.14) | 1098 (85.68%) | 1.23% | 9.72% | 27.85% |
| 2023-09-11 | 39.3 (-2.6%) | 4349 | 27 | 4 | -1 | 0 | 0.09% | 19.42 (0.13) | 591 (-63.79%) | 0.66% | 15.95% | 27.02% |
| 2023-09-08 | 40.35 (-1.82%) | 4322 | 23 | 5 | -3 | 0 | 0.12% | 19.29 (0.1) | 1633 (-36.93%) | 1.82% | 18.56% | 26.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 41.1 (-6.16%) | 4299 | 215 | 8 | -14 | 0 | 0.19% | 19.19 (0.96) | 2590 (-7.47%) | 2.89% | 17.0% | 25.42% |
| 2023-09-06 | 43.8 (-0.9%) | 4084 | 68 | 22 | -30 | 0 | 0.54% | 18.23 (0.3) | 2799 (-58.07%) | 3.12% | 16.18% | 23.25% |
| 2023-09-05 | 44.2 (3.03%) | 4016 | 780 | 52 | 42 | 0 | 1.29% | 17.93 (3.48) | 6676 (127.58%) | 7.45% | 13.91% | 21.06% |
| 2023-09-04 | 42.9 (10.0%) | 3236 | 915 | 10 | 8 | 0 | 0.31% | 14.45 (4.09) | 2933 (1183.44%) | 3.27% | 6.68% | 13.99% |
| 2023-09-01 | 39.0 (-1.39%) | 2321 | 30 | 2 | 0 | 0 | 0.09% | 10.36 (0.13) | 228 (-87.68%) | 0.26% | 3.67% | 11.29% |
| 2023-08-31 | 39.55 (2.06%) | 2291 | 45 | 2 | 0 | 0 | 0.09% | 10.23 (0.2) | 1855 (140.68%) | 2.07% | 3.57% | 11.96% |
| 2023-08-30 | 38.75 (4.59%) | 2246 | 198 | 2 | 0 | 0 | 0.09% | 10.03 (0.89) | 770 (297.36%) | 0.86% | 1.75% | 11.3% |
| 2023-08-29 | 37.05 (1.23%) | 2048 | 13 | 2 | -2 | 0 | 0.1% | 9.14 (0.06) | 194 (-19.58%) | 0.22% | 1.19% | 11.99% |
| 2023-08-28 | 36.6 (-2.27%) | 2035 | 37 | 4 | 0 | 0 | 0.2% | 9.08 (0.16) | 241 (72.44%) | 0.27% | 1.37% | 13.73% |
| 2023-08-25 | 37.45 (1.35%) | 1998 | 15 | 4 | 2 | 0 | 0.2% | 8.92 (0.07) | 139 (-36.81%) | 0.16% | 1.32% | 14.61% |
| 2023-08-24 | 36.95 (-1.6%) | 1983 | -9 | 2 | 0 | 0 | 0.1% | 8.85 (-0.04) | 221 (-16.59%) | 0.25% | 1.64% | 14.9% |
| 2023-08-23 | 37.55 (0.67%) | 1992 | 74 | 2 | -6 | 0 | 0.1% | 8.89 (0.33) | 265 (-26.51%) | 0.3% | 2.83% | 15.12% |
| 2023-08-22 | 37.3 (1.36%) | 1918 | 12 | 8 | 5 | 0 | 0.42% | 8.56 (0.05) | 361 (88.4%) | 0.4% | 3.03% | 15.64% |
| 2023-08-21 | 36.8 (-0.54%) | 1906 | 0 | 3 | -1 | 0 | 0.16% | 8.51 (0.0) | 191 (-55.8%) | 0.21% | 3.02% | 16.78% |
| 2023-08-18 | 37.0 (-2.12%) | 1906 | 1 | 4 | -1 | 0 | 0.21% | 8.51 (0.01) | 433 (-66.17%) | 0.48% | 3.28% | 16.93% |
| 2023-08-17 | 37.8 (-3.08%) | 1905 | -91 | 5 | 2 | 0 | 0.26% | 8.5 (-0.41) | 1282 (187.98%) | 1.43% | 3.21% | 16.64% |
| 2023-08-16 | 39.0 (-2.01%) | 1996 | -13 | 3 | 1 | 0 | 0.15% | 8.91 (-0.06) | 445 (25.9%) | 0.5% | 2.49% | 15.42% |
| 2023-08-15 | 39.8 (1.92%) | 2009 | 31 | 2 | 1 | 0 | 0.1% | 8.97 (0.14) | 353 (-15.85%) | 0.39% | 2.93% | 15.29% |
| 2023-08-14 | 39.05 (-1.14%) | 1978 | -33 | 1 | 0 | 0 | 0.05% | 8.83 (-0.15) | 420 (12.93%) | 0.47% | 2.92% | 15.14% |
| 2023-08-11 | 39.5 (-0.25%) | 2011 | -34 | 1 | -4 | 0 | 0.05% | 8.98 (-0.15) | 372 (-42.04%) | 0.42% | 3.03% | 14.94% |
| 2023-08-10 | 39.6 (-6.16%) | 2045 | -54 | 5 | 4 | 0 | 0.24% | 9.13 (-0.24) | 641 (-23.72%) | 0.72% | 3.53% | 15.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 42.2 (6.16%) | 2099 | 136 | 1 | 0 | 0 | 0.05% | 9.37 (0.61) | 841 (147.6%) | 0.94% | 4.23% | 15.7% |
| 2023-08-08 | 39.75 (-0.87%) | 1963 | -12 | 1 | 0 | 0 | 0.05% | 8.76 (-0.06) | 339 (-34.27%) | 0.38% | 4.84% | 15.07% |
| 2023-08-07 | 40.1 (-0.5%) | 1975 | 25 | 1 | 0 | 0 | 0.05% | 8.82 (0.11) | 517 (-37.28%) | 0.58% | 6.42% | 15.25% |
| 2023-08-04 | 40.3 (-4.95%) | 1950 | -13 | 1 | 1 | 0 | 0.05% | 8.71 (-0.05) | 824 (-34.73%) | 0.92% | 6.99% | 15.27% |
| 2023-08-02 | 42.4 (0.47%) | 1963 | 253 | 0 | 0 | 0 | 0.0% | 8.76 (1.13) | 1263 (-9.09%) | 1.41% | 6.51% | 15.36% |
| 2023-08-01 | 42.2 (2.3%) | 1710 | 26 | 0 | 0 | 0 | 0.0% | 7.63 (0.11) | 1389 (-21.05%) | 1.55% | 5.57% | 18.49% |
| 2023-07-31 | 41.25 (4.7%) | 1684 | 239 | 0 | 0 | 0 | 0.0% | 7.52 (1.07) | 1759 (71.01%) | 1.96% | 4.84% | 20.63% |
| 2023-07-28 | 39.4 (1.42%) | 1445 | -278 | 0 | 0 | 0 | 0.0% | 6.45 (-1.24) | 1029 (160.59%) | 1.15% | 4.42% | 18.78% |
| 2023-07-27 | 38.85 (0.52%) | 1723 | 24 | 0 | 0 | 0 | 0.0% | 7.69 (0.11) | 394 (-5.8%) | 0.44% | 3.63% | 17.71% |
| 2023-07-26 | 38.65 (-0.9%) | 1699 | -9 | 0 | 0 | 0 | 0.0% | 7.58 (-0.04) | 419 (-43.11%) | 0.47% | 3.39% | 17.46% |
| 2023-07-25 | 39.0 (6.85%) | 1708 | 241 | 0 | 0 | 0 | 0.0% | 7.62 (1.07) | 736 (-46.64%) | 0.82% | 3.13% | 17.07% |
| 2023-07-24 | 36.5 (-3.05%) | 1467 | -16 | 0 | 0 | 0 | 0.0% | 6.55 (-0.07) | 1381 (331.86%) | 1.54% | 2.68% | 16.53% |
| 2023-07-21 | 37.65 (1.21%) | 1483 | -12 | 0 | 0 | 0 | 0.0% | 6.62 (-0.05) | 319 (79.78%) | 0.36% | 1.37% | 15.45% |
| 2023-07-20 | 37.2 (0.68%) | 1495 | -64 | 0 | 0 | 0 | 0.0% | 6.67 (-0.29) | 177 (-4.22%) | 0.2% | 1.29% | 15.19% |
| 2023-07-19 | 36.95 (0.41%) | 1559 | -44 | 0 | 0 | 0 | 0.0% | 6.96 (-0.2) | 185 (-44.15%) | 0.21% | 1.82% | 15.08% |
| 2023-07-18 | 36.8 (-1.08%) | 1603 | -36 | 0 | -1 | 0 | 0.0% | 7.16 (-0.16) | 332 (55.33%) | 0.37% | 2.77% | 14.92% |
| 2023-07-17 | 37.2 (-1.33%) | 1639 | -38 | 1 | 0 | 0 | 0.06% | 7.32 (-0.17) | 214 (-13.84%) | 0.24% | 2.71% | 14.66% |
| 2023-07-14 | 37.7 (-1.57%) | 1677 | 36 | 1 | 0 | 0 | 0.06% | 7.49 (0.16) | 248 (-61.7%) | 0.28% | 3.04% | 14.45% |
| 2023-07-13 | 38.3 (-0.65%) | 1641 | -51 | 1 | 1 | 0 | 0.06% | 7.33 (-0.22) | 648 (-37.75%) | 0.72% | 3.36% | 14.25% |
| 2023-07-12 | 38.55 (5.04%) | 1692 | 20 | 0 | 0 | 0 | 0.0% | 7.55 (0.09) | 1042 (274.55%) | 1.16% | 3.64% | 13.58% |
| 2023-07-11 | 36.7 (-1.21%) | 1672 | -57 | 0 | -4 | 0 | 0.0% | 7.46 (-0.26) | 278 (-44.66%) | 0.31% | 7.02% | 12.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 37.15 (-3.0%) | 1729 | -61 | 4 | 0 | 0 | 0.23% | 7.72 (-0.27) | 502 (-5.94%) | 0.56% | 10.4% | 12.3% |
| 2023-07-07 | 38.3 (-1.29%) | 1790 | 2 | 4 | 4 | 0 | 0.22% | 7.99 (0.01) | 534 (-40.67%) | 0.6% | 9.95% | 11.82% |
| 2023-07-06 | 38.8 (-3.96%) | 1788 | -11 | 0 | -5 | 0 | 0.0% | 7.98 (-0.05) | 900 (-77.86%) | 1.01% | 9.43% | 11.3% |
| 2023-07-05 | 40.4 (2.28%) | 1799 | 144 | 5 | 4 | 0 | 0.28% | 8.03 (0.64) | 4069 (23.03%) | 4.54% | 8.62% | 10.33% |
| 2023-07-04 | 39.5 (9.87%) | 1655 | 1101 | 1 | 1 | 0 | 0.06% | 7.39 (4.92) | 3308 (3137.31%) | 3.69% | 4.15% | 5.99% |
| 2023-07-03 | 35.95 (0.84%) | 554 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 102 (48.09%) | 0.11% | 0.74% | 2.43% |
| 2023-06-30 | 35.65 (2.59%) | 557 | 6 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 69 (-60.36%) | 0.08% | 1.09% | 2.66% |
| 2023-06-29 | 34.75 (-1.28%) | 551 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 174 (155.37%) | 0.19% | 1.11% | 2.63% |
| 2023-06-28 | 35.2 (-0.85%) | 550 | -9 | 0 | -1 | 0 | 0.0% | 2.46 (-0.04) | 68 (-73.13%) | 0.08% | 1.01% | 2.47% |
| 2023-06-27 | 35.5 (-4.31%) | 559 | 1 | 1 | 1 | 0 | 0.18% | 2.5 (0.01) | 253 (-38.87%) | 0.28% | 0.98% | 2.44% |
| 2023-06-26 | 37.1 (4.07%) | 558 | 12 | 0 | 0 | 0 | 0.0% | 2.49 (0.05) | 414 (376.47%) | 0.46% | 0.8% | 2.2% |
| 2023-06-21 | 35.65 (1.86%) | 546 | -11 | 0 | 0 | 0 | 0.0% | 2.44 (-0.05) | 87 (10.86%) | 0.1% | 0.37% | 1.78% |
| 2023-06-20 | 35.0 (0.14%) | 557 | 4 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 78 (89.32%) | 0.09% | 0.35% | 1.72% |
| 2023-06-19 | 34.95 (-0.71%) | 553 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 41 (-58.1%) | 0.05% | 0.31% | 1.76% |
| 2023-06-16 | 35.2 (-1.4%) | 554 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 99 (325.79%) | 0.11% | 0.37% | 1.77% |
| 2023-06-15 | 35.7 (0.85%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 23 (-66.42%) | 0.03% | 0.36% | 1.71% |
| 2023-06-14 | 35.4 (-1.39%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 69 (45.62%) | 0.08% | 0.4% | 1.74% |
| 2023-06-13 | 35.9 (-0.69%) | 549 | 6 | 0 | 0 | 0 | 0.0% | 2.45 (0.03) | 47 (-49.27%) | 0.05% | 0.4% | 1.8% |
| 2023-06-12 | 36.15 (0.7%) | 543 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 93 (10.38%) | 0.1% | 0.39% | 1.81% |
| 2023-06-09 | 35.9 (1.27%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 84 (26.84%) | 0.09% | 0.49% | 1.73% |
| 2023-06-08 | 35.45 (-0.7%) | 545 | 11 | 0 | 0 | 0 | 0.0% | 2.43 (0.05) | 66 (-3.33%) | 0.07% | 0.52% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 35.7 (-0.7%) | 534 | 4 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 69 (94.69%) | 0.08% | 0.8% | 1.6% |
| 2023-06-06 | 35.95 (-1.1%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 35 (-80.16%) | 0.04% | 0.77% | 1.54% |
| 2023-06-05 | 36.35 (0.28%) | 529 | 2 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 179 (54.21%) | 0.2% | 0.76% | 1.52% |
| 2023-06-02 | 36.25 (-0.68%) | 527 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 116 (-63.2%) | 0.13% | 0.6% | 1.37% |
| 2023-06-01 | 36.5 (4.58%) | 526 | 16 | 0 | 0 | 0 | 0.0% | 2.35 (0.07) | 315 (663.54%) | 0.35% | 0.52% | 1.28% |
| 2023-05-31 | 34.9 (0.0%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 41 (61.51%) | 0.05% | 0.21% | 1.01% |
| 2023-05-30 | 34.9 (0.29%) | 508 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 25 (-37.18%) | 0.03% | 0.2% | 1.01% |
| 2023-05-29 | 34.8 (1.16%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 40 (-5.71%) | 0.05% | 0.29% | 1.03% |
| 2023-05-26 | 34.4 (0.29%) | 509 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 43 (12.29%) | 0.05% | 0.31% | 1.01% |
| 2023-05-25 | 34.3 (-0.29%) | 511 | -5 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 38 (12.73%) | 0.04% | 0.31% | 1.01% |
| 2023-05-24 | 34.4 (0.44%) | 516 | 3 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 34 (-68.16%) | 0.04% | 0.33% | 1.0% |
| 2023-05-23 | 34.25 (-0.58%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 107 (83.58%) | 0.12% | 0.43% | 1.08% |
| 2023-05-22 | 34.45 (-0.14%) | 515 | -12 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 58 (45.18%) | 0.07% | 0.36% | 1.07% |
| 2023-05-19 | 34.5 (-1.15%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 40 (-24.43%) | 0.04% | 0.32% | 1.12% |
| 2023-05-18 | 34.9 (0.0%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 53 (-56.55%) | 0.06% | 0.31% | 1.18% |
| 2023-05-17 | 34.9 (2.8%) | 529 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 122 (139.58%) | 0.14% | 0.26% | 1.23% |
| 2023-05-16 | 33.95 (0.44%) | 530 | -8 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 51 (115.35%) | 0.06% | 0.14% | 1.21% |
| 2023-05-15 | 33.8 (-0.59%) | 538 | 0 | 0 | -1 | 0 | 0.0% | 2.4 (0.0) | 23 (2.62%) | 0.03% | 0.11% | 1.32% |
| 2023-05-12 | 34.0 (0.0%) | 538 | 2 | 1 | 0 | 0 | 0.19% | 2.4 (0.01) | 23 (146.84%) | 0.03% | 0.12% | 1.39% |
| 2023-05-11 | 34.0 (-0.15%) | 536 | -2 | 1 | 0 | 0 | 0.19% | 2.39 (-0.01) | 9 (-41.38%) | 0.01% | 0.14% | 1.43% |
| 2023-05-10 | 34.05 (0.15%) | 538 | -2 | 1 | 1 | 0 | 0.19% | 2.4 (-0.01) | 16 (-38.53%) | 0.02% | 0.22% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 34.0 (-0.29%) | 540 | -6 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 26 (-30.09%) | 0.03% | 0.24% | 1.51% |
| 2023-05-08 | 34.1 (0.0%) | 546 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 37 (5.9%) | 0.04% | 0.26% | 1.61% |
| 2023-05-05 | 34.1 (0.15%) | 543 | -4 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 35 (-56.14%) | 0.04% | 0.25% | 1.75% |
| 2023-05-04 | 34.05 (0.15%) | 547 | -8 | 0 | 0 | 0 | 0.0% | 2.44 (-0.04) | 80 (128.03%) | 0.09% | 0.25% | 1.84% |
| 2023-05-03 | 34.0 (0.0%) | 555 | 8 | 0 | 0 | 0 | 0.0% | 2.48 (0.04) | 35 (-20.26%) | 0.04% | 0.2% | 1.85% |
| 2023-05-02 | 34.0 (-0.44%) | 547 | -25 | 0 | 0 | 0 | 0.0% | 2.44 (-0.11) | 44 (51.56%) | 0.05% | 0.27% | 1.87% |
| 2023-04-28 | 34.15 (1.04%) | 572 | -12 | 0 | 0 | 0 | 0.0% | 2.55 (-0.06) | 29 (-23.97%) | 0.03% | 0.34% | 2.14% |
| 2023-04-27 | 33.8 (0.45%) | 584 | -5 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 38 (15.13%) | 0.04% | 0.42% | 3.8% |
| 2023-04-26 | 33.65 (0.3%) | 589 | 0 | 0 | -1 | 0 | 0.0% | 2.63 (0.0) | 33 (-66.85%) | 0.04% | 0.48% | 3.83% |
| 2023-04-25 | 33.55 (-1.61%) | 589 | -5 | 1 | 0 | 0 | 0.17% | 2.63 (-0.02) | 100 (-3.97%) | 0.11% | 0.56% | 3.85% |
| 2023-04-24 | 34.1 (-0.44%) | 594 | -2 | 1 | 0 | 0 | 0.17% | 2.65 (-0.01) | 104 (7.56%) | 0.12% | 0.56% | 3.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 41.0 (10.96%) | 0 | -7109 | 0 | -29 | 0 | N/A (0) | 19824 (257.02%) |
| 2024-04-12 | 36.95 (-6.81%) | 7109 | -126 | 29 | -84 | 0.41% | 27.19 (-0.48) | 5552 (-18.47%) |
| 2024-04-03 | 39.65 (-1.37%) | 7235 | -40 | 113 | 0 | 1.56% | 27.67 (-0.15) | 6810 (-63.21%) |
| 2024-03-29 | 40.2 (5.79%) | 7275 | 1500 | 113 | 68 | 1.55% | 27.82 (5.74) | 18511 (31.81%) |
| 2024-03-22 | 38.0 (-1.81%) | 5775 | -898 | 45 | 42 | 0.78% | 22.08 (-3.44) | 14043 (-58.69%) |
| 2024-03-15 | 38.7 (26.89%) | 6673 | 1811 | 3 | -2 | 0.04% | 25.52 (6.93) | 33995 (356.48%) |
| 2024-03-08 | 30.5 (0.0%) | 4862 | 661 | 5 | -38 | 0.1% | 18.59 (2.52) | 7447 (110.32%) |
| 2024-03-01 | 30.5 (-4.09%) | 4201 | -342 | 43 | 9 | 1.02% | 16.07 (-1.3) | 3540 (26.96%) |
| 2024-02-23 | 31.8 (-3.34%) | 4543 | -20 | 34 | 10 | 0.75% | 17.37 (-0.08) | 2788 (62.38%) |
| 2024-02-16 | 32.9 (1.08%) | 4563 | 69 | 24 | 0 | 0.53% | 17.45 (0.26) | 1717 (72.62%) |
| 2024-02-05 | 32.55 (-3.7%) | 4494 | 15 | 24 | 11 | 0.53% | 17.19 (0.06) | 994 (-90.21%) |
| 2024-02-02 | 33.8 (12.11%) | 4479 | 507 | 13 | -45 | 0.29% | 17.13 (1.94) | 10166 (975.96%) |
| 2024-01-26 | 30.15 (-1.15%) | 3972 | -109 | 58 | 6 | 1.46% | 15.19 (-0.42) | 944 (-67.13%) |
| 2024-01-19 | 30.5 (3.04%) | 4081 | 405 | 52 | -16 | 1.27% | 15.61 (1.55) | 2874 (150.53%) |
| 2024-01-12 | 29.6 (-1.99%) | 3676 | -74 | 68 | 6 | 1.85% | 14.06 (-0.28) | 1147 (-59.24%) |
| 2024-01-05 | 30.2 (-4.58%) | 3750 | -287 | 62 | 10 | 1.65% | 14.34 (-1.1) | 2814 (-8.79%) |
| 2023-12-29 | 31.65 (-1.71%) | 4037 | -82 | 52 | 46 | 1.29% | 15.44 (-0.31) | 3086 (-53.59%) |
| 2023-12-22 | 32.2 (3.04%) | 4119 | 635 | 6 | -690 | 0.15% | 15.75 (2.43) | 6650 (202.75%) |
| 2023-12-15 | 31.25 (-2.04%) | 3484 | 23 | 696 | 274 | 19.98% | 13.32 (-2.13) | 2196 (-43.55%) |
| 2023-12-08 | 31.9 (-3.63%) | 3461 | 271 | 422 | 290 | 12.19% | 15.45 (1.21) | 3891 (207.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 33.1 (-0.9%) | 3190 | 44 | 132 | 4 | 4.14% | 14.24 (0.2) | 1267 (-17.67%) |
| 2023-11-24 | 33.4 (-4.02%) | 3146 | -18 | 128 | 128 | 4.07% | 14.04 (-0.08) | 1538 (-40.73%) |
| 2023-11-17 | 34.8 (-2.38%) | 3164 | 27 | 0 | 0 | 0.0% | 14.12 (0.12) | 2596 (106.17%) |
| 2023-11-10 | 35.65 (3.33%) | 3137 | 30 | 0 | 0 | 0.0% | 14.0 (0.13) | 1259 (39.71%) |
| 2023-11-03 | 34.5 (0.15%) | 3107 | -1 | 0 | 0 | 0.0% | 13.87 (-0.01) | 901 (-3.28%) |
| 2023-10-27 | 34.45 (2.53%) | 3108 | 15 | 0 | -3 | 0.0% | 13.88 (0.07) | 932 (-47.58%) |
| 2023-10-20 | 33.6 (-8.32%) | 3093 | -46 | 3 | -1 | 0.1% | 13.81 (-0.2) | 1778 (7.02%) |
| 2023-10-13 | 36.65 (-5.91%) | 3139 | -51 | 4 | -21 | 0.13% | 14.01 (-0.23) | 1661 (-71.61%) |
| 2023-10-06 | 38.95 (-4.88%) | 3190 | -773 | 25 | 3 | 0.78% | 14.24 (-3.45) | 5851 (170.63%) |
| 2023-09-28 | 40.95 (1.11%) | 3963 | -292 | 22 | 1 | 0.56% | 17.69 (-1.31) | 2162 (-13.48%) |
| 2023-09-22 | 40.5 (1.63%) | 4255 | -189 | 21 | 1 | 0.49% | 19.0 (-0.84) | 2498 (-42.93%) |
| 2023-09-15 | 39.85 (-1.24%) | 4444 | 122 | 20 | 15 | 0.45% | 19.84 (0.55) | 4378 (-73.67%) |
| 2023-09-08 | 40.35 (3.46%) | 4322 | 2001 | 5 | 3 | 0.12% | 19.29 (8.93) | 16633 (405.51%) |
| 2023-09-01 | 39.0 (4.14%) | 2321 | 323 | 2 | -2 | 0.09% | 10.36 (1.44) | 3290 (178.92%) |
| 2023-08-25 | 37.45 (1.22%) | 1998 | 92 | 4 | 0 | 0.2% | 8.92 (0.41) | 1179 (-59.8%) |
| 2023-08-18 | 37.0 (-6.33%) | 1906 | -105 | 4 | 3 | 0.21% | 8.51 (-0.47) | 2934 (8.19%) |
| 2023-08-11 | 39.5 (-1.99%) | 2011 | 61 | 1 | 0 | 0.05% | 8.98 (0.27) | 2712 (-48.2%) |
| 2023-08-04 | 40.3 (2.28%) | 1950 | 505 | 1 | 1 | 0.05% | 8.71 (2.26) | 5236 (32.19%) |
| 2023-07-28 | 39.4 (4.65%) | 1445 | -38 | 0 | 0 | 0.0% | 6.45 (-0.17) | 3961 (222.04%) |
| 2023-07-21 | 37.65 (-0.13%) | 1483 | -194 | 0 | -1 | 0.0% | 6.62 (-0.87) | 1230 (-54.78%) |
| 2023-07-14 | 37.7 (-1.57%) | 1677 | -113 | 1 | -3 | 0.06% | 7.49 (-0.5) | 2720 (-69.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 38.3 (7.43%) | 1790 | 1233 | 4 | 4 | 0.22% | 7.99 (5.5) | 8915 (810.05%) |
| 2023-06-30 | 35.65 (0.0%) | 557 | 11 | 0 | 0 | 0.0% | 2.49 (0.05) | 979 (373.06%) |
| 2023-06-21 | 35.65 (1.28%) | 546 | -8 | 0 | 0 | 0.0% | 2.44 (-0.03) | 207 (-37.77%) |
| 2023-06-16 | 35.2 (-1.95%) | 554 | 9 | 0 | 0 | 0.0% | 2.47 (0.04) | 332 (-23.67%) |
| 2023-06-09 | 35.9 (-0.97%) | 545 | 18 | 0 | 0 | 0.0% | 2.43 (0.08) | 435 (-19.26%) |
| 2023-06-02 | 36.25 (5.38%) | 527 | 18 | 0 | 0 | 0.0% | 2.35 (0.08) | 539 (91.72%) |
| 2023-05-26 | 34.4 (-0.29%) | 509 | -18 | 0 | 0 | 0.0% | 2.27 (-0.08) | 281 (-3.22%) |
| 2023-05-19 | 34.5 (1.47%) | 527 | -11 | 0 | -1 | 0.0% | 2.35 (-0.05) | 290 (160.3%) |
| 2023-05-12 | 34.0 (-0.29%) | 538 | -5 | 1 | 1 | 0.19% | 2.4 (-0.02) | 111 (-42.54%) |
| 2023-05-05 | 34.1 (-0.15%) | 543 | -29 | 0 | 0 | 0.0% | 2.42 (-0.13) | 194 (-36.25%) |
| 2023-04-28 | 34.15 (-0.29%) | 572 | -24 | 0 | -1 | 0.0% | 2.55 (-0.11) | 305 (-44.64%) |
| 2023-04-21 | 34.25 (-6.29%) | 596 | -27 | 1 | 0 | 0.17% | 2.66 (-0.12) | 551 (55.4%) |
| 2023-04-14 | 36.55 (-0.54%) | 623 | -6 | 1 | 0 | 0.16% | 2.78 (-0.03) | 354 (27.72%) |
| 2023-04-07 | 36.75 (-1.21%) | 629 | -23 | 1 | 0 | 0.16% | 2.81 (-0.1) | 277 (-86.18%) |
| 2023-03-31 | 37.2 (2.2%) | 652 | -15 | 1 | 1 | 0.15% | 2.91 (-0.07) | 2009 (288.18%) |
| 2023-03-24 | 36.4 (5.2%) | 667 | -2 | 0 | 0 | 0.0% | 2.98 (-0.01) | 517 (107.31%) |
| 2023-03-17 | 34.6 (-0.57%) | 669 | -22 | 0 | -5 | 0.0% | 2.99 (-0.09) | 249 (-54.15%) |
| 2023-03-10 | 34.8 (-1.97%) | 691 | -15 | 5 | 0 | 0.72% | 3.08 (-0.07) | 544 (-66.43%) |
| 2023-03-03 | 35.5 (4.72%) | 706 | 105 | 5 | 1 | 0.71% | 3.15 (0.47) | 1621 (279.31%) |
| 2023-02-24 | 33.9 (3.35%) | 601 | -22 | 4 | 0 | 0.67% | 2.68 (-0.1) | 427 (51.65%) |
| 2023-02-17 | 32.8 (2.34%) | 623 | 4 | 4 | 1 | 0.64% | 2.78 (0.02) | 281 (-3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 32.05 (0.47%) | 619 | -32 | 3 | 1 | 0.48% | 2.76 (-0.15) | 290 (-10.33%) |
| 2023-02-03 | 31.9 (3.57%) | 651 | -84 | 2 | 2 | 0.31% | 2.91 (-0.37) | 324 (217.89%) |
| 2023-01-17 | 30.8 (-0.32%) | 735 | -139 | 0 | 0 | 0.0% | 3.28 (-0.62) | 101 (-34.38%) |
| 2023-01-13 | 30.9 (0.0%) | 874 | -39 | 0 | 0 | 0.0% | 3.9 (-0.18) | 155 (99.1%) |
| 2023-01-06 | 30.9 (0.0%) | 913 | -9 | 0 | 0 | 0.0% | 4.08 (-0.04) | 78 (-34.24%) |
| 2022-12-30 | 30.9 (1.15%) | 922 | -8 | 0 | 0 | 0.0% | 4.12 (-0.03) | 118 (-0.09%) |
| 2022-12-23 | 30.55 (-2.08%) | 930 | -17 | 0 | 0 | 0.0% | 4.15 (-0.08) | 118 (-11.59%) |
| 2022-12-16 | 31.2 (-3.26%) | 947 | -2 | 0 | 0 | 0.0% | 4.23 (-0.01) | 134 (-54.57%) |
| 2022-12-09 | 32.25 (2.06%) | 949 | 10 | 0 | 0 | 0.0% | 4.24 (0.05) | 295 (68.1%) |
| 2022-12-02 | 31.6 (1.44%) | 939 | -2 | 0 | 0 | 0.0% | 4.19 (-0.01) | 175 (-14.74%) |
| 2022-11-25 | 31.15 (3.49%) | 941 | 10 | 0 | 0 | 0.0% | 4.2 (0.04) | 206 (-35.37%) |
| 2022-11-18 | 30.1 (1.52%) | 931 | -6 | 0 | 0 | 0.0% | 4.16 (-0.02) | 319 (111.6%) |
| 2022-11-11 | 29.65 (0.85%) | 937 | -12 | 0 | 0 | 0.0% | 4.18 (-0.06) | 150 (-9.26%) |
| 2022-11-04 | 29.4 (-0.34%) | 949 | -28 | 0 | -2 | 0.0% | 4.24 (-0.12) | 166 (-28.33%) |
| 2022-10-28 | 29.5 (0.0%) | 977 | -16 | 2 | -2 | 0.2% | 4.36 (-0.07) | 232 (154.38%) |
| 2022-10-21 | 29.5 (-1.83%) | 993 | -8 | 4 | -2 | 0.4% | 4.43 (-0.04) | 91 (-70.92%) |
| 2022-10-14 | 30.05 (-1.48%) | 1001 | -15 | 6 | -6 | 0.6% | 4.47 (-0.07) | 313 (61.9%) |
| 2022-10-07 | 30.5 (1.33%) | 1016 | -46 | 12 | 0 | 1.18% | 4.54 (-0.2) | 193 (-31.67%) |
| 2022-09-30 | 30.1 (-2.75%) | 1062 | -105 | 12 | 7 | 1.13% | 4.74 (-0.47) | 283 (-5.28%) |
| 2022-09-23 | 30.95 (-3.88%) | 1167 | -61 | 5 | -4 | 0.43% | 5.21 (-0.27) | 299 (57.86%) |
| 2022-09-16 | 32.2 (-2.42%) | 1228 | -4 | 9 | 0 | 0.73% | 5.48 (-0.02) | 189 (-17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 33.0 (-1.49%) | 1232 | 34 | 9 | -10 | 0.73% | 5.5 (0.15) | 229 (-39.72%) |
| 2022-09-02 | 33.5 (2.92%) | 1198 | 11 | 19 | 2 | 1.59% | 5.35 (0.05) | 381 (-8.64%) |
| 2022-08-26 | 32.55 (-0.15%) | 1187 | -12 | 17 | 0 | 1.43% | 5.3 (-0.05) | 417 (-4.02%) |
| 2022-08-19 | 32.6 (5.84%) | 1199 | -17 | 17 | 6 | 1.42% | 5.35 (-0.08) | 434 (64.79%) |
| 2022-08-12 | 30.8 (0.49%) | 1216 | 10 | 11 | 0 | 0.9% | 5.43 (0.05) | 263 (-82.24%) |
| 2022-08-05 | 30.65 (-5.69%) | 1206 | -5 | 11 | -8 | 0.91% | 5.38 (-0.03) | 1485 (335.88%) |
| 2022-07-29 | 32.5 (2.2%) | 1211 | -14 | 19 | 0 | 1.57% | 5.41 (-0.06) | 340 (-10.32%) |
| 2022-07-22 | 31.8 (0.47%) | 1225 | -34 | 19 | 7 | 1.55% | 5.47 (-0.15) | 380 (-70.82%) |
| 2022-07-15 | 31.65 (6.39%) | 1259 | 88 | 12 | 1 | 0.95% | 5.62 (0.39) | 1302 (128.55%) |
| 2022-07-08 | 29.75 (-4.65%) | 1171 | -124 | 11 | -4 | 0.94% | 5.23 (-0.55) | 569 (6.42%) |
| 2022-07-01 | 31.2 (-9.04%) | 1295 | -74 | 15 | 3 | 1.16% | 5.78 (-0.33) | 535 (-34.09%) |
| 2022-06-24 | 34.3 (-3.52%) | 1369 | -140 | 12 | 2 | 0.88% | 6.11 (-0.63) | 812 (36.38%) |
| 2022-06-17 | 35.55 (-5.83%) | 1509 | -44 | 10 | -9 | 0.66% | 6.74 (-0.19) | 595 (17.91%) |
| 2022-06-10 | 37.75 (-1.18%) | 1553 | 8 | 19 | 5 | 1.22% | 6.93 (0.03) | 505 (-16.9%) |
| 2022-06-02 | 38.2 (-4.74%) | 1545 | 78 | 14 | 4 | 0.91% | 6.9 (0.35) | 608 (40.53%) |
| 2022-05-27 | 40.1 (-0.25%) | 1467 | 43 | 10 | -3 | 0.68% | 6.55 (0.19) | 432 (-26.47%) |
| 2022-05-20 | 40.2 (5.24%) | 1424 | 46 | 13 | 1 | 0.91% | 6.36 (0.21) | 588 (0.14%) |
| 2022-05-13 | 38.2 (-4.74%) | 1378 | 33 | 12 | 0 | 0.87% | 6.15 (0.15) | 587 (30.18%) |
| 2022-05-06 | 40.1 (-0.37%) | 1345 | 17 | 12 | -4 | 0.89% | 6.0 (0.07) | 451 (-39.67%) |
| 2022-04-29 | 40.25 (-2.31%) | 1328 | -72 | 16 | 0 | 1.2% | 5.93 (-0.32) | 748 (69.51%) |
| 2022-04-22 | 41.2 (-3.51%) | 1400 | -10 | 16 | -2 | 1.14% | 6.25 (-0.04) | 441 (-23.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 42.7 (1.67%) | 1410 | 20 | 18 | 4 | 1.28% | 6.29 (0.08) | 577 (-13.4%) |
| 2022-04-08 | 42.0 (-7.49%) | 1390 | -64 | 14 | 14 | 1.01% | 6.21 (-0.28) | 666 (125.97%) |
| 2022-04-01 | 45.4 (-0.87%) | 1454 | -4 | 0 | 0 | 0.0% | 6.49 (-0.02) | 295 (-2.23%) |
| 2022-03-25 | 45.8 (0.88%) | 1458 | 6 | 0 | 0 | 0.0% | 6.51 (0.03) | 301 (2.79%) |
| 2022-03-18 | 45.4 (0.55%) | 1452 | -45 | 0 | -7 | 0.0% | 6.48 (-0.2) | 293 (-31.84%) |
| 2022-03-11 | 45.15 (-3.11%) | 1497 | -108 | 7 | -8 | 0.47% | 6.68 (-0.49) | 430 (48.25%) |
| 2022-03-04 | 46.6 (-0.21%) | 1605 | -49 | 15 | 0 | 0.93% | 7.17 (-0.21) | 290 (-53.17%) |
| 2022-02-25 | 46.7 (-2.71%) | 1654 | 28 | 15 | 8 | 0.91% | 7.38 (0.12) | 620 (43.61%) |
| 2022-02-18 | 48.0 (2.45%) | 1626 | 27 | 7 | 0 | 0.43% | 7.26 (0.12) | 431 (-14.43%) |
| 2022-02-11 | 46.85 (3.31%) | 1599 | -1 | 7 | 0 | 0.44% | 7.14 (0.0) | 504 (-23.29%) |
| 2022-01-26 | 45.35 (-7.45%) | 1600 | -154 | 7 | 0 | 0.44% | 7.14 (-0.69) | 658 (23.67%) |
| 2022-01-21 | 49.0 (-2.2%) | 1754 | -19 | 7 | 0 | 0.4% | 7.83 (-0.09) | 532 (35.05%) |
| 2022-01-14 | 50.1 (0.3%) | 1773 | -12 | 7 | 0 | 0.39% | 7.92 (-0.05) | 394 (-26.55%) |
| 2022-01-07 | 49.95 (-3.94%) | 1785 | -148 | 7 | 0 | 0.39% | 7.97 (-0.66) | 536 (-15.3%) |
| 2021-12-30 | 52.0 (3.17%) | 1933 | 52 | 7 | 0 | 0.36% | 8.63 (0.23) | 633 (-15.49%) |
| 2021-12-24 | 50.4 (2.02%) | 1881 | -69 | 7 | -1 | 0.37% | 8.4 (-0.31) | 749 (6.38%) |
| 2021-12-17 | 49.4 (-1.59%) | 1950 | -48 | 8 | 0 | 0.41% | 8.71 (-0.21) | 704 (0.49%) |
| 2021-12-10 | 50.2 (-0.99%) | 1998 | -10 | 8 | 1 | 0.4% | 8.92 (-0.04) | 701 (-17.97%) |
| 2021-12-03 | 50.7 (-3.8%) | 2008 | -16 | 7 | 0 | 0.35% | 8.96 (-0.08) | 854 (-5.27%) |
| 2021-11-26 | 52.7 (-2.41%) | 2024 | -16 | 7 | 0 | 0.35% | 9.04 (-0.07) | 902 (2.69%) |
| 2021-11-19 | 54.0 (-8.01%) | 2040 | 2040 | 7 | 7 | 0.34% | 9.11 (0) | 878 (-47.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 58.7 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1680 (-33.74%) |
| 2021-11-06 | 63.3 (13.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2536 (-70.92%) |
| 2021-10-30 | 55.7 (-8.24%) | 0 | -2429 | 0 | -6 | 0 | N/A (0) | 8722 (81.07%) |
| 2021-10-22 | 60.7 (8.39%) | 2429 | 372 | 6 | 6 | 0.25% | 10.84 (1.66) | 4817 (1293.16%) |
| 2021-10-15 | 56.0 (-2.61%) | 2057 | -9 | 0 | -6 | 0.0% | 9.18 (-0.04) | 345 (-67.89%) |
| 2021-10-08 | 57.5 (3.79%) | 2066 | 50 | 6 | 6 | 0.29% | 9.22 (0.22) | 1076 (85.4%) |
| 2021-10-01 | 55.4 (-2.81%) | 2016 | -28 | 0 | -1 | 0.0% | 9.0 (-0.12) | 580 (126.05%) |
| 2021-09-24 | 57.0 (-0.52%) | 2044 | -16 | 1 | 0 | 0.05% | 9.12 (-0.08) | 256 (-53.15%) |
| 2021-09-17 | 57.3 (-0.35%) | 2060 | -55 | 1 | 1 | 0.05% | 9.2 (-0.24) | 548 (-53.28%) |
| 2021-09-10 | 57.5 (-3.85%) | 2115 | 106 | 0 | -1 | 0.0% | 9.44 (0.47) | 1174 (58.77%) |
| 2021-09-03 | 59.8 (1.53%) | 2009 | 20 | 1 | -4 | 0.05% | 8.97 (0.09) | 739 (-14.16%) |
| 2021-08-27 | 58.9 (7.68%) | 1989 | 46 | 5 | -11 | 0.25% | 8.88 (0.21) | 861 (-54.86%) |
| 2021-08-20 | 54.7 (-6.81%) | 1943 | -216 | 16 | 15 | 0.82% | 8.67 (-0.97) | 1908 (20.48%) |
| 2021-08-13 | 58.7 (-7.27%) | 2159 | -233 | 1 | -41 | 0.05% | 9.64 (-1.04) | 1584 (-56.71%) |
| 2021-08-06 | 63.3 (6.39%) | 2392 | 21 | 42 | -1 | 1.76% | 10.68 (0.1) | 3659 (-73.86%) |
| 2021-07-30 | 59.5 (-19.59%) | 2371 | -950 | 43 | -1 | 1.81% | 10.58 (-4.25) | 14000 (-54.72%) |
| 2021-07-23 | 74.0 (15.26%) | 3321 | 1836 | 44 | 42 | 1.32% | 14.83 (8.2) | 30917 (495.0%) |
| 2021-07-16 | 64.2 (10.5%) | 1485 | 1130 | 2 | 2 | 0.13% | 6.63 (5.05) | 5196 (209.62%) |
| 2021-07-09 | 58.1 (1.75%) | 355 | 22 | 0 | 0 | 0.0% | 1.58 (0.09) | 1678 (176.51%) |
| 2021-07-02 | 57.1 (-1.04%) | 333 | -86 | 0 | 0 | 0.0% | 1.49 (-0.38) | 606 (-39.75%) |
| 2021-06-25 | 57.7 (5.1%) | 419 | 163 | 0 | 0 | 0.0% | 1.87 (0.73) | 1007 (197.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 54.9 (3.0%) | 256 | -13 | 0 | 0 | 0.0% | 1.14 (-0.06) | 338 (13.86%) |
| 2021-06-11 | 53.3 (0.76%) | 269 | 1 | 0 | 0 | 0.0% | 1.2 (0.0) | 297 (-35.77%) |
| 2021-06-04 | 52.9 (1.93%) | 268 | -6 | 0 | 0 | 0.0% | 1.2 (-0.02) | 462 (-0.07%) |
| 2021-05-28 | 51.9 (0.97%) | 274 | -6 | 0 | 0 | 0.0% | 1.22 (-0.03) | 462 (-34.7%) |
| 2021-05-21 | 51.4 (-1.15%) | 280 | -53 | 0 | 0 | 0.0% | 1.25 (-0.24) | 708 (-73.7%) |
| 2021-05-14 | 52.0 (-12.16%) | 333 | -174 | 0 | 0 | 0.0% | 1.49 (-0.77) | 2695 (22.68%) |
| 2021-05-07 | 59.2 (-3.58%) | 507 | -70 | 0 | 0 | 0.0% | 2.26 (-0.32) | 2196 (10.02%) |
| 2021-04-29 | 61.4 (6.04%) | 577 | 87 | 0 | 0 | 0.0% | 2.58 (0.39) | 1996 (27.67%) |
| 2021-04-23 | 57.9 (-3.5%) | 490 | -75 | 0 | 0 | 0.0% | 2.19 (-0.33) | 1563 (-10.17%) |
| 2021-04-16 | 60.0 (-3.07%) | 565 | -251 | 0 | 0 | 0.0% | 2.52 (-1.33) | 1741 (-21.23%) |
| 2021-04-09 | 61.9 (0.16%) | 816 | -1 | 0 | 0 | 0.0% | 3.85 (0.0) | 2210 (85.17%) |
| 2021-04-01 | 61.8 (0.82%) | 817 | -64 | 0 | -1 | 0.0% | 3.85 (-0.31) | 1193 (-75.73%) |
| 2021-03-26 | 61.3 (0.82%) | 881 | 554 | 1 | 1 | 0.11% | 4.16 (2.62) | 4917 (112.94%) |
| 2021-03-19 | 60.8 (4.29%) | 327 | 228 | 0 | 0 | 0.0% | 1.54 (1.07) | 2309 (115.03%) |
| 2021-03-12 | 58.3 (0.17%) | 99 | 99 | 0 | 0 | 0.0% | 0.47 (0) | 1073 (31.12%) |
| 2021-03-05 | 58.2 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 819 (-58.8%) |
| 2021-02-26 | 59.2 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1988 (84.89%) |
| 2021-02-19 | 58.8 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1075 (5.21%) |
| 2021-02-05 | 56.6 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1022 (-34.05%) |
| 2021-01-29 | 56.5 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1549 (6.75%) |
| 2021-01-22 | 58.2 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1451 (-65.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 59.8 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4180 (-16.66%) |
| 2021-01-08 | 59.0 (6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5015 (691.25%) |
| 2020-12-31 | 55.2 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (-16.12%) |
| 2020-12-25 | 54.2 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (-3.06%) |
| 2020-12-18 | 55.2 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (-47.51%) |
| 2020-12-11 | 55.6 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (-0.65%) |
| 2020-12-04 | 56.2 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1495 (-19.36%) |
| 2020-11-27 | 56.6 (8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1853 (111.63%) |
| 2020-11-20 | 52.3 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 876 (18.88%) |
| 2020-11-13 | 53.0 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (117.8%) |
| 2020-11-06 | 51.4 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (-47.15%) |
| 2020-10-30 | 51.8 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (24.58%) |
| 2020-10-23 | 53.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-31.29%) |
| 2020-10-16 | 52.6 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (-43.83%) |
