- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.9 (0.0%) | 3396 | 39 | 11 | -1 | 0 | 0.32% | 2.34 (0.03) | 1524 (100.02%) | 0.26% | 1.19% | 5.52% |
| 2024-04-25 | 17.9 (-0.83%) | 3357 | 46 | 12 | 2 | 0 | 0.36% | 2.31 (0.03) | 762 (-36.1%) | 0.13% | 1.3% | 5.36% |
| 2024-04-24 | 18.05 (0.0%) | 3311 | 62 | 10 | 4 | 0 | 0.3% | 2.28 (0.04) | 1192 (10.36%) | 0.21% | 1.4% | 5.52% |
| 2024-04-23 | 18.05 (-0.82%) | 3249 | 78 | 6 | -1 | 0 | 0.18% | 2.24 (0.06) | 1080 (-53.64%) | 0.19% | 1.4% | 5.57% |
| 2024-04-22 | 18.2 (1.39%) | 3171 | -42 | 7 | 0 | 0 | 0.22% | 2.18 (-0.03) | 2331 (7.4%) | 0.4% | 1.61% | 5.53% |
| 2024-04-19 | 17.95 (-1.1%) | 3213 | 44 | 7 | 0 | 0 | 0.22% | 2.21 (0.03) | 2170 (61.22%) | 0.37% | 1.49% | 5.35% |
| 2024-04-18 | 18.15 (0.0%) | 3169 | -53 | 7 | 1 | 0 | 0.22% | 2.18 (-0.04) | 1346 (12.96%) | 0.23% | 1.3% | 5.4% |
| 2024-04-17 | 18.15 (-0.27%) | 3222 | -46 | 6 | -1 | 0 | 0.19% | 2.22 (-0.03) | 1191 (-48.55%) | 0.21% | 1.25% | 5.46% |
| 2024-04-16 | 18.2 (-2.93%) | 3268 | -12 | 7 | 6 | 0 | 0.21% | 2.25 (-0.01) | 2316 (39.8%) | 0.4% | 1.32% | 5.59% |
| 2024-04-15 | 18.75 (0.81%) | 3280 | -3 | 1 | 0 | 0 | 0.03% | 2.26 (0.0) | 1656 (58.64%) | 0.29% | 1.37% | 5.57% |
| 2024-04-12 | 18.6 (-1.06%) | 3283 | 38 | 1 | 0 | 0 | 0.03% | 2.26 (0.03) | 1044 (1.3%) | 0.18% | 1.33% | 5.47% |
| 2024-04-11 | 18.8 (-1.57%) | 3245 | 14 | 1 | 0 | 0 | 0.03% | 2.23 (0.01) | 1031 (-37.22%) | 0.18% | 1.38% | 5.61% |
| 2024-04-10 | 19.1 (0.53%) | 3231 | 89 | 1 | 0 | 0 | 0.03% | 2.22 (0.06) | 1642 (-36.11%) | 0.28% | 1.65% | 5.59% |
| 2024-04-09 | 19.0 (2.43%) | 3142 | 46 | 1 | 0 | 0 | 0.03% | 2.16 (0.03) | 2571 (75.75%) | 0.44% | 1.75% | 5.54% |
| 2024-04-08 | 18.55 (0.0%) | 3096 | -122 | 1 | 0 | 0 | 0.03% | 2.13 (-0.09) | 1462 (11.55%) | 0.25% | 1.57% | 5.35% |
| 2024-04-03 | 18.55 (-1.59%) | 3218 | 81 | 1 | 0 | 0 | 0.03% | 2.22 (0.06) | 1311 (-49.85%) | 0.23% | 1.51% | 5.4% |
| 2024-04-02 | 18.85 (0.53%) | 3137 | 102 | 1 | 0 | 0 | 0.03% | 2.16 (0.07) | 2614 (17.61%) | 0.45% | 1.38% | 5.58% |
| 2024-04-01 | 18.75 (3.02%) | 3035 | -185 | 1 | 0 | 0 | 0.03% | 2.09 (-0.13) | 2223 (50.05%) | 0.38% | 1.22% | 5.36% |
| 2024-03-29 | 18.2 (0.55%) | 3220 | -36 | 1 | 0 | 0 | 0.03% | 2.22 (-0.02) | 1481 (32.83%) | 0.25% | 1.1% | 5.27% |
| 2024-03-28 | 18.1 (-0.28%) | 3256 | 8 | 1 | 1 | 0 | 0.03% | 2.24 (0.0) | 1115 (92.73%) | 0.19% | 0.99% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 18.15 (0.0%) | 3248 | 25 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 578 (-65.9%) | 0.1% | 1.02% | 5.16% |
| 2024-03-26 | 18.15 (-0.27%) | 3223 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 1697 (12.55%) | 0.29% | 1.34% | 5.28% |
| 2024-03-25 | 18.2 (-0.27%) | 3225 | 62 | 0 | 0 | 0 | 0.0% | 2.22 (0.04) | 1508 (76.6%) | 0.26% | 1.34% | 5.09% |
| 2024-03-22 | 18.25 (-0.54%) | 3163 | 68 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 854 (-33.85%) | 0.15% | 1.42% | 4.99% |
| 2024-03-21 | 18.35 (1.1%) | 3095 | -43 | 0 | -22 | 0 | 0.0% | 2.13 (-0.03) | 1291 (-46.74%) | 0.22% | 1.64% | 4.92% |
| 2024-03-20 | 18.15 (-1.63%) | 3138 | 18 | 22 | -11 | 0 | 0.7% | 2.16 (0.01) | 2424 (41.7%) | 0.42% | 1.61% | 4.78% |
| 2024-03-19 | 18.45 (0.54%) | 3120 | -159 | 33 | -114 | 0 | 1.06% | 2.15 (-0.11) | 1710 (-12.64%) | 0.29% | 1.52% | 4.53% |
| 2024-03-18 | 18.35 (-1.87%) | 3279 | 48 | 147 | -80 | 0 | 4.48% | 2.26 (0.04) | 1958 (-9.4%) | 0.34% | 1.37% | 4.45% |
| 2024-03-15 | 18.7 (-1.84%) | 3231 | -54 | 227 | 223 | 0 | 7.03% | 2.22 (-0.04) | 2161 (96.91%) | 0.37% | 1.27% | 4.26% |
| 2024-03-14 | 19.05 (0.0%) | 3285 | -128 | 4 | 0 | 0 | 0.12% | 2.26 (-0.09) | 1097 (-41.52%) | 0.19% | 1.15% | 4.06% |
| 2024-03-13 | 19.05 (-1.55%) | 3413 | -129 | 4 | -5 | 0 | 0.12% | 2.35 (-0.09) | 1876 (114.24%) | 0.32% | 1.26% | 4.02% |
| 2024-03-12 | 19.35 (0.78%) | 3542 | -155 | 9 | -1 | 0 | 0.25% | 2.44 (-0.11) | 876 (-35.09%) | 0.15% | 1.34% | 3.81% |
| 2024-03-11 | 19.2 (0.26%) | 3697 | 48 | 10 | 0 | 0 | 0.27% | 2.55 (0.04) | 1349 (-8.32%) | 0.23% | 1.43% | 3.75% |
| 2024-03-08 | 19.15 (-0.52%) | 3649 | -111 | 10 | 0 | 0 | 0.27% | 2.51 (-0.08) | 1472 (-16.34%) | 0.25% | 1.49% | 3.6% |
| 2024-03-07 | 19.25 (-1.03%) | 3760 | -178 | 10 | -1 | 0 | 0.27% | 2.59 (-0.12) | 1759 (-25.36%) | 0.3% | 1.42% | 3.44% |
| 2024-03-06 | 19.45 (-1.77%) | 3938 | -26 | 11 | -5 | 0 | 0.28% | 2.71 (-0.02) | 2357 (71.62%) | 0.41% | 1.27% | 3.29% |
| 2024-03-05 | 19.8 (-0.5%) | 3964 | 121 | 16 | -1 | 0 | 0.4% | 2.73 (0.08) | 1373 (-18.39%) | 0.24% | 1.08% | 3.03% |
| 2024-03-04 | 19.9 (-1.0%) | 3843 | 37 | 17 | 2 | 0 | 0.44% | 2.65 (0.03) | 1683 (53.64%) | 0.29% | 0.95% | 2.86% |
| 2024-03-01 | 20.1 (-1.23%) | 3806 | -10 | 15 | 1 | 0 | 0.39% | 2.62 (-0.01) | 1095 (24.42%) | 0.19% | 0.81% | 2.71% |
| 2024-02-29 | 20.35 (0.25%) | 3816 | 19 | 14 | 0 | 0 | 0.37% | 2.63 (0.02) | 880 (-28.67%) | 0.15% | 0.7% | 2.64% |
| 2024-02-27 | 20.3 (-0.98%) | 3797 | -22 | 14 | 0 | 0 | 0.37% | 2.61 (-0.02) | 1234 (99.35%) | 0.21% | 0.64% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 20.5 (0.0%) | 3819 | -79 | 14 | 0 | 0 | 0.37% | 2.63 (-0.05) | 619 (-31.31%) | 0.11% | 0.59% | 2.5% |
| 2024-02-23 | 20.5 (-1.44%) | 3898 | 37 | 14 | -3 | 0 | 0.36% | 2.68 (0.02) | 901 (97.81%) | 0.16% | 0.7% | 2.53% |
| 2024-02-22 | 20.8 (-0.24%) | 3861 | -30 | 17 | 0 | 0 | 0.44% | 2.66 (-0.02) | 455 (-10.61%) | 0.08% | 0.69% | 2.71% |
| 2024-02-21 | 20.85 (-0.95%) | 3891 | -46 | 17 | 4 | 0 | 0.44% | 2.68 (-0.03) | 509 (-46.59%) | 0.09% | 0.78% | 2.97% |
| 2024-02-20 | 21.05 (-0.71%) | 3937 | -41 | 13 | 4 | 0 | 0.33% | 2.71 (-0.03) | 954 (-23.57%) | 0.16% | 0.85% | 3.03% |
| 2024-02-19 | 21.2 (2.66%) | 3978 | -27 | 9 | 0 | 0 | 0.23% | 2.74 (-0.02) | 1248 (45.23%) | 0.21% | 0.79% | 2.94% |
| 2024-02-16 | 20.65 (1.47%) | 4005 | -53 | 9 | 3 | 0 | 0.22% | 2.76 (-0.03) | 859 (-11.98%) | 0.15% | 0.67% | 2.91% |
| 2024-02-15 | 20.35 (0.0%) | 4058 | -49 | 6 | 0 | 0 | 0.15% | 2.79 (-0.04) | 976 (10.12%) | 0.17% | 0.61% | 2.91% |
| 2024-02-05 | 20.35 (-0.73%) | 4107 | -128 | 6 | 0 | 0 | 0.15% | 2.83 (-0.09) | 887 (42.05%) | 0.15% | 0.53% | 2.99% |
| 2024-02-02 | 20.5 (-1.2%) | 4235 | 50 | 6 | -10 | 0 | 0.14% | 2.92 (0.04) | 624 (19.4%) | 0.11% | 0.53% | 2.91% |
| 2024-02-01 | 20.75 (0.97%) | 4185 | 18 | 16 | 0 | 0 | 0.38% | 2.88 (0.01) | 523 (0.73%) | 0.09% | 0.57% | 2.89% |
| 2024-01-31 | 20.55 (0.24%) | 4167 | -24 | 16 | 0 | 0 | 0.38% | 2.87 (-0.02) | 519 (-2.88%) | 0.09% | 0.54% | 2.92% |
| 2024-01-30 | 20.5 (-1.68%) | 4191 | 20 | 16 | -2 | 0 | 0.38% | 2.89 (0.02) | 534 (-39.42%) | 0.09% | 0.59% | 2.96% |
| 2024-01-29 | 20.85 (0.24%) | 4171 | -38 | 18 | -10 | 0 | 0.43% | 2.87 (-0.03) | 882 (4.93%) | 0.15% | 0.62% | 3.02% |
| 2024-01-26 | 20.8 (1.96%) | 4209 | 80 | 28 | -18 | 0 | 0.67% | 2.9 (0.06) | 841 (126.07%) | 0.14% | 0.58% | 3.01% |
| 2024-01-25 | 20.4 (-0.73%) | 4129 | 17 | 46 | 0 | 0 | 1.11% | 2.84 (0.01) | 372 (-53.59%) | 0.06% | 0.55% | 3.02% |
| 2024-01-24 | 20.55 (1.23%) | 4112 | 6 | 46 | -3 | 0 | 1.12% | 2.83 (0.0) | 801 (17.01%) | 0.14% | 0.62% | 3.04% |
| 2024-01-23 | 20.3 (0.5%) | 4106 | -10 | 49 | 4 | 0 | 1.19% | 2.83 (0.0) | 685 (6.57%) | 0.12% | 0.81% | 3.01% |
| 2024-01-22 | 20.2 (-0.25%) | 4116 | 26 | 45 | 0 | 0 | 1.09% | 2.83 (0.01) | 642 (-3.9%) | 0.11% | 1.03% | 3.18% |
| 2024-01-19 | 20.25 (0.5%) | 4090 | 1 | 45 | -15 | 0 | 1.1% | 2.82 (0.01) | 668 (-16.66%) | 0.12% | 1.07% | 3.47% |
| 2024-01-18 | 20.15 (-0.49%) | 4089 | -17 | 60 | 12 | 0 | 1.47% | 2.81 (-0.02) | 802 (-58.49%) | 0.14% | 1.03% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 20.25 (-2.88%) | 4106 | 65 | 48 | 18 | 0 | 1.17% | 2.83 (0.05) | 1933 (-1.43%) | 0.33% | 1.08% | 3.56% |
| 2024-01-16 | 20.85 (-2.57%) | 4041 | 42 | 30 | 22 | 0 | 0.74% | 2.78 (0.03) | 1961 (124.63%) | 0.34% | 0.9% | 3.53% |
| 2024-01-15 | 21.4 (-1.15%) | 3999 | 92 | 8 | 0 | 0 | 0.2% | 2.75 (0.06) | 873 (97.93%) | 0.15% | 0.81% | 3.87% |
| 2024-01-12 | 21.65 (0.46%) | 3907 | -21 | 8 | -1 | 0 | 0.2% | 2.69 (-0.01) | 441 (-59.69%) | 0.08% | 0.73% | 4.01% |
| 2024-01-11 | 21.55 (-0.46%) | 3928 | 7 | 9 | -4 | 0 | 0.23% | 2.7 (0.0) | 1094 (27.28%) | 0.19% | 0.74% | 4.13% |
| 2024-01-10 | 21.65 (-1.14%) | 3921 | 39 | 13 | 2 | 0 | 0.33% | 2.7 (0.03) | 859 (-39.43%) | 0.15% | 0.67% | 4.08% |
| 2024-01-09 | 21.9 (-1.57%) | 3882 | -1 | 11 | 0 | 0 | 0.28% | 2.67 (0.0) | 1419 (216.42%) | 0.24% | 0.65% | 4.08% |
| 2024-01-08 | 22.25 (0.23%) | 3883 | -35 | 11 | -7 | 0 | 0.28% | 2.67 (-0.03) | 448 (-11.11%) | 0.08% | 0.57% | 3.97% |
| 2024-01-05 | 22.2 (-0.22%) | 3918 | -3 | 18 | -7 | 0 | 0.46% | 2.7 (0.0) | 504 (-26.21%) | 0.09% | 0.63% | 4.07% |
| 2024-01-04 | 22.25 (-0.45%) | 3921 | 8 | 25 | 0 | 0 | 0.64% | 2.7 (0.01) | 684 (-8.57%) | 0.12% | 0.69% | 4.21% |
| 2024-01-03 | 22.35 (-0.45%) | 3913 | 7 | 25 | -14 | 0 | 0.64% | 2.69 (0.0) | 748 (-17.2%) | 0.13% | 0.66% | 4.44% |
| 2024-01-02 | 22.45 (0.67%) | 3906 | -73 | 39 | -46 | 0 | 1.0% | 2.69 (-0.05) | 903 (13.24%) | 0.16% | 0.64% | 4.59% |
| 2023-12-29 | 22.3 (-0.67%) | 3979 | 88 | 85 | -33 | 0 | 2.14% | 2.74 (0.06) | 797 (-9.48%) | 0.14% | 0.77% | 4.87% |
| 2023-12-28 | 22.45 (-0.44%) | 3891 | 85 | 118 | 100 | 0 | 3.03% | 2.68 (0.06) | 881 (68.01%) | 0.15% | 1.03% | 4.83% |
| 2023-12-27 | 22.55 (-0.22%) | 3806 | -16 | 18 | 1 | 0 | 0.47% | 2.62 (-0.01) | 524 (-15.55%) | 0.09% | 1.01% | 4.76% |
| 2023-12-26 | 22.6 (1.57%) | 3822 | 45 | 17 | -1 | 0 | 0.44% | 2.63 (0.03) | 621 (-62.5%) | 0.11% | 1.14% | 4.87% |
| 2023-12-25 | 22.25 (-1.55%) | 3777 | -24 | 18 | -1 | 0 | 0.48% | 2.6 (-0.02) | 1656 (-28.56%) | 0.29% | 1.34% | 4.91% |
| 2023-12-22 | 22.6 (-2.59%) | 3801 | 72 | 19 | -19 | 0 | 0.5% | 2.62 (0.05) | 2318 (207.48%) | 0.4% | 1.73% | 4.85% |
| 2023-12-21 | 23.2 (-0.64%) | 3729 | -73 | 38 | 22 | 0 | 1.02% | 2.57 (-0.05) | 754 (-40.4%) | 0.13% | 1.62% | 4.54% |
| 2023-12-20 | 23.35 (1.52%) | 3802 | 88 | 16 | 1 | 0 | 0.42% | 2.62 (0.06) | 1265 (-28.96%) | 0.22% | 1.69% | 4.54% |
| 2023-12-19 | 23.0 (-2.54%) | 3714 | 36 | 15 | -4 | 0 | 0.4% | 2.56 (0.03) | 1780 (-54.46%) | 0.31% | 1.6% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 23.6 (2.39%) | 3678 | 6 | 19 | 5 | 0 | 0.52% | 2.53 (0.0) | 3910 (128.73%) | 0.67% | 1.45% | 4.33% |
| 2023-12-15 | 23.05 (1.54%) | 3672 | 78 | 14 | -1 | 0 | 0.38% | 2.53 (0.06) | 1709 (50.98%) | 0.29% | 0.9% | 3.79% |
| 2023-12-14 | 22.7 (0.89%) | 3594 | -27 | 15 | 2 | 0 | 0.42% | 2.47 (-0.02) | 1132 (44.68%) | 0.19% | 0.79% | 3.77% |
| 2023-12-13 | 22.5 (-0.22%) | 3621 | 45 | 13 | -9 | 0 | 0.36% | 2.49 (0.03) | 782 (-10.86%) | 0.13% | 0.82% | 4.15% |
| 2023-12-12 | 22.55 (-0.66%) | 3576 | 1 | 22 | -12 | 0 | 0.62% | 2.46 (0.0) | 877 (16.61%) | 0.15% | 1.03% | 4.47% |
| 2023-12-11 | 22.7 (-1.52%) | 3575 | 43 | 34 | -1 | 0 | 0.95% | 2.46 (0.03) | 752 (-28.37%) | 0.13% | 1.16% | 4.47% |
| 2023-12-08 | 23.05 (1.54%) | 3532 | -64 | 35 | 6 | 0 | 0.99% | 2.43 (-0.05) | 1051 (-20.05%) | 0.18% | 1.46% | 4.57% |
| 2023-12-07 | 22.7 (-1.3%) | 3596 | 11 | 29 | -14 | 0 | 0.81% | 2.48 (0.01) | 1314 (-34.06%) | 0.23% | 1.39% | 4.55% |
| 2023-12-06 | 23.0 (-0.86%) | 3585 | 4 | 43 | 1 | 0 | 1.2% | 2.47 (0.0) | 1994 (20.37%) | 0.34% | 1.24% | 4.64% |
| 2023-12-05 | 23.2 (-2.32%) | 3581 | -59 | 42 | 2 | 0 | 1.17% | 2.47 (-0.04) | 1656 (-33.47%) | 0.29% | 1.1% | 4.58% |
| 2023-12-04 | 23.75 (1.5%) | 3640 | -41 | 40 | 6 | 0 | 1.1% | 2.51 (-0.02) | 2489 (304.38%) | 0.43% | 0.96% | 4.52% |
| 2023-12-01 | 23.4 (0.21%) | 3681 | -96 | 34 | -1 | 0 | 0.92% | 2.53 (-0.07) | 615 (29.32%) | 0.11% | 0.75% | 4.47% |
| 2023-11-30 | 23.35 (-0.21%) | 3777 | -16 | 35 | 0 | 0 | 0.93% | 2.6 (-0.01) | 476 (-57.78%) | 0.08% | 0.73% | 4.59% |
| 2023-11-29 | 23.4 (-0.21%) | 3793 | 63 | 35 | -6 | 0 | 0.92% | 2.61 (0.04) | 1127 (28.66%) | 0.19% | 0.79% | 4.87% |
| 2023-11-28 | 23.45 (0.86%) | 3730 | -125 | 41 | 6 | 0 | 1.1% | 2.57 (-0.08) | 876 (-31.67%) | 0.15% | 0.75% | 4.83% |
| 2023-11-27 | 23.25 (-0.85%) | 3855 | -1 | 35 | -1 | 0 | 0.91% | 2.65 (0.0) | 1282 (154.34%) | 0.22% | 0.76% | 4.92% |
| 2023-11-24 | 23.45 (0.64%) | 3856 | -8 | 36 | -9 | 0 | 0.93% | 2.65 (-0.01) | 504 (-35.9%) | 0.09% | 0.67% | 4.79% |
| 2023-11-23 | 23.3 (0.22%) | 3864 | -18 | 45 | -15 | 0 | 1.16% | 2.66 (-0.01) | 786 (-13.49%) | 0.14% | 0.85% | 4.85% |
| 2023-11-22 | 23.25 (-0.64%) | 3882 | -134 | 60 | 17 | 0 | 1.55% | 2.67 (-0.09) | 909 (-0.35%) | 0.16% | 1.3% | 4.87% |
| 2023-11-21 | 23.4 (-0.43%) | 4016 | 42 | 43 | 1 | 0 | 1.07% | 2.76 (0.02) | 912 (16.7%) | 0.16% | 1.6% | 4.92% |
| 2023-11-20 | 23.5 (0.43%) | 3974 | 19 | 42 | 10 | 0 | 1.06% | 2.74 (0.02) | 782 (-49.75%) | 0.13% | 1.59% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 23.4 (0.21%) | 3955 | 126 | 32 | 6 | 0 | 0.81% | 2.72 (0.08) | 1556 (-54.1%) | 0.27% | 1.68% | 5.22% |
| 2023-11-16 | 23.35 (1.97%) | 3829 | 171 | 26 | 3 | 0 | 0.68% | 2.64 (0.12) | 3390 (28.9%) | 0.58% | 1.57% | 5.45% |
| 2023-11-15 | 22.9 (3.62%) | 3658 | -167 | 23 | -12 | 0 | 0.63% | 2.52 (-0.11) | 2630 (201.41%) | 0.45% | 1.31% | 6.08% |
| 2023-11-14 | 22.1 (0.45%) | 3825 | -50 | 35 | 0 | 0 | 0.92% | 2.63 (-0.04) | 872 (-33.76%) | 0.15% | 1.14% | 6.92% |
| 2023-11-13 | 22.0 (-1.57%) | 3875 | -35 | 35 | -45 | 0 | 0.9% | 2.67 (-0.02) | 1317 (43.61%) | 0.23% | 1.21% | 7.11% |
| 2023-11-10 | 22.35 (-1.76%) | 3910 | 86 | 80 | -32 | 0 | 2.05% | 2.69 (0.06) | 917 (-50.83%) | 0.16% | 1.36% | 7.29% |
| 2023-11-09 | 22.75 (0.44%) | 3824 | -137 | 112 | 3 | 0 | 2.93% | 2.63 (-0.1) | 1866 (12.99%) | 0.32% | 1.44% | 7.31% |
| 2023-11-08 | 22.65 (1.8%) | 3961 | -77 | 109 | 2 | 0 | 2.75% | 2.73 (-0.05) | 1651 (28.37%) | 0.28% | 1.48% | 7.22% |
| 2023-11-07 | 22.25 (-1.98%) | 4038 | 70 | 107 | -25 | 0 | 2.65% | 2.78 (0.05) | 1286 (-41.72%) | 0.22% | 1.35% | 7.66% |
| 2023-11-06 | 22.7 (2.02%) | 3968 | -110 | 132 | -5 | 0 | 3.33% | 2.73 (-0.08) | 2207 (65.39%) | 0.38% | 1.36% | 7.6% |
| 2023-11-03 | 22.25 (0.0%) | 4078 | -21 | 137 | -1 | 0 | 3.36% | 2.81 (-0.01) | 1334 (-36.56%) | 0.23% | 1.07% | 7.36% |
| 2023-11-02 | 22.25 (3.49%) | 4099 | 13 | 138 | 84 | 0 | 3.37% | 2.82 (0.01) | 2103 (133.58%) | 0.36% | 0.99% | 7.39% |
| 2023-11-01 | 21.5 (0.7%) | 4086 | -34 | 54 | 0 | 0 | 1.32% | 2.81 (-0.03) | 900 (-33.32%) | 0.15% | 0.79% | 7.31% |
| 2023-10-31 | 21.35 (-1.61%) | 4120 | 13 | 54 | 2 | 0 | 1.31% | 2.84 (0.01) | 1350 (144.84%) | 0.23% | 0.83% | 7.48% |
| 2023-10-30 | 21.7 (-0.69%) | 4107 | 38 | 52 | 0 | 0 | 1.27% | 2.83 (0.03) | 551 (-36.08%) | 0.09% | 0.87% | 7.49% |
| 2023-10-27 | 21.85 (0.46%) | 4069 | 4 | 52 | 0 | 0 | 1.28% | 2.8 (0.0) | 863 (-4.61%) | 0.15% | 1.11% | 7.85% |
| 2023-10-26 | 21.75 (-0.91%) | 4065 | 13 | 52 | -27 | 0 | 1.28% | 2.8 (0.01) | 904 (-22.96%) | 0.16% | 1.45% | 8.14% |
| 2023-10-25 | 21.95 (0.92%) | 4052 | 42 | 79 | -28 | 0 | 1.95% | 2.79 (0.03) | 1174 (-25.28%) | 0.2% | 2.5% | 8.16% |
| 2023-10-24 | 21.75 (0.93%) | 4010 | -2 | 107 | -23 | 0 | 2.67% | 2.76 (0.0) | 1571 (-17.65%) | 0.27% | 3.59% | 8.13% |
| 2023-10-23 | 21.55 (-0.69%) | 4012 | 69 | 130 | -3 | 0 | 3.24% | 2.76 (0.05) | 1908 (-33.26%) | 0.33% | 3.66% | 8.18% |
| 2023-10-20 | 21.7 (-1.81%) | 3943 | -154 | 133 | -37 | 0 | 3.37% | 2.71 (-0.11) | 2859 (-59.38%) | 0.49% | 3.75% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 22.1 (-6.16%) | 4097 | -471 | 170 | 68 | 0 | 4.15% | 2.82 (-0.32) | 7040 (-6.14%) | 1.21% | 3.43% | 8.36% |
| 2023-10-18 | 23.55 (2.17%) | 4568 | -92 | 102 | 30 | 0 | 2.23% | 3.14 (-0.07) | 7500 (277.71%) | 1.29% | 2.45% | 7.52% |
| 2023-10-17 | 23.05 (-1.91%) | 4660 | 53 | 72 | 5 | 0 | 1.55% | 3.21 (0.04) | 1985 (-16.59%) | 0.34% | 1.88% | 6.75% |
| 2023-10-16 | 23.5 (2.62%) | 4607 | 84 | 67 | 7 | 0 | 1.45% | 3.17 (0.06) | 2380 (136.27%) | 0.41% | 1.71% | 7.1% |
| 2023-10-13 | 22.9 (-0.43%) | 4523 | 37 | 60 | 0 | 0 | 1.33% | 3.11 (0.02) | 1007 (-26.99%) | 0.17% | 1.43% | 8.1% |
| 2023-10-12 | 23.0 (0.88%) | 4486 | 78 | 60 | 7 | 0 | 1.34% | 3.09 (0.06) | 1380 (-66.97%) | 0.24% | 1.52% | 8.7% |
| 2023-10-11 | 22.8 (-4.0%) | 4408 | 91 | 53 | 17 | 0 | 1.2% | 3.03 (0.06) | 4178 (325.51%) | 0.72% | 1.56% | 9.47% |
| 2023-10-06 | 23.75 (0.64%) | 4317 | -6 | 36 | -3 | 0 | 0.83% | 2.97 (-0.01) | 982 (29.1%) | 0.17% | 1.17% | 10.29% |
| 2023-10-05 | 23.6 (0.85%) | 4323 | -2 | 39 | -2 | 0 | 0.9% | 2.98 (0.0) | 760 (-50.37%) | 0.13% | 1.24% | 10.36% |
| 2023-10-04 | 23.4 (-2.3%) | 4325 | 59 | 41 | 0 | 0 | 0.95% | 2.98 (0.04) | 1532 (-5.18%) | 0.26% | 1.57% | 10.57% |
| 2023-10-03 | 23.95 (-2.04%) | 4266 | 77 | 41 | -4 | 0 | 0.96% | 2.94 (0.06) | 1616 (-15.87%) | 0.28% | 1.74% | 10.7% |
| 2023-10-02 | 24.45 (-1.81%) | 4189 | -26 | 45 | -3 | 0 | 1.07% | 2.88 (-0.02) | 1921 (37.76%) | 0.33% | 1.64% | 11.19% |
| 2023-09-28 | 24.9 (2.05%) | 4215 | 58 | 48 | 10 | 0 | 1.14% | 2.9 (0.04) | 1394 (-47.22%) | 0.24% | 1.49% | 11.16% |
| 2023-09-27 | 24.4 (-0.2%) | 4157 | -1487 | 38 | -11 | 0 | 0.91% | 2.86 (-1.03) | 2642 (3.41%) | 0.45% | 1.56% | 11.2% |
| 2023-09-26 | 24.45 (-2.78%) | 5644 | -761 | 49 | -1 | 0 | 0.87% | 3.89 (-0.52) | 2555 (149.89%) | 0.44% | 1.4% | 11.02% |
| 2023-09-25 | 25.15 (-1.18%) | 6405 | 65 | 50 | -6 | 0 | 0.78% | 4.41 (0.05) | 1022 (0.56%) | 0.18% | 1.67% | 10.7% |
| 2023-09-22 | 25.45 (0.2%) | 6340 | -24 | 56 | -22 | 0 | 0.88% | 4.36 (-0.02) | 1016 (-45.07%) | 0.17% | 1.86% | 10.73% |
| 2023-09-21 | 25.4 (-2.68%) | 6364 | 85 | 78 | -15 | 0 | 1.23% | 4.38 (0.06) | 1851 (8.21%) | 0.32% | 2.21% | 10.7% |
| 2023-09-20 | 26.1 (-0.95%) | 6279 | -173 | 93 | -2 | 0 | 1.48% | 4.32 (-0.12) | 1710 (-58.35%) | 0.29% | 2.58% | 10.52% |
| 2023-09-19 | 26.35 (0.76%) | 6452 | 1014 | 95 | 20 | 0 | 1.47% | 4.44 (0.7) | 4106 (92.61%) | 0.71% | 3.7% | 10.51% |
| 2023-09-18 | 26.15 (0.58%) | 5438 | -31 | 75 | 7 | 0 | 1.38% | 3.74 (-0.02) | 2132 (-30.28%) | 0.37% | 3.77% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 26.0 (-1.89%) | 5469 | 655 | 68 | -30 | 0 | 1.24% | 3.76 (0.45) | 3057 (-23.35%) | 0.53% | 4.4% | 9.95% |
| 2023-09-14 | 26.5 (0.19%) | 4814 | 12 | 98 | -35 | 0 | 2.04% | 3.31 (0.0) | 3989 (-51.43%) | 0.69% | 5.42% | 9.82% |
| 2023-09-13 | 26.45 (3.32%) | 4802 | 96 | 133 | 81 | 0 | 2.77% | 3.31 (0.07) | 8214 (82.17%) | 1.41% | 4.97% | 9.6% |
| 2023-09-12 | 25.6 (-0.39%) | 4706 | 1096 | 52 | -1 | 1 | 1.1% | 3.24 (0.75) | 4509 (-22.56%) | 0.78% | 3.9% | 8.81% |
| 2023-09-11 | 25.7 (-2.1%) | 3610 | 115 | 53 | -22 | 0 | 1.47% | 2.49 (0.08) | 5822 (-35.07%) | 1.0% | 3.52% | 8.63% |
| 2023-09-08 | 26.25 (5.42%) | 3495 | 212 | 75 | 27 | 0 | 2.15% | 2.41 (0.15) | 8967 (556.57%) | 1.54% | 3.28% | 8.34% |
| 2023-09-07 | 24.9 (0.61%) | 3283 | 30 | 48 | -1 | 0 | 1.46% | 2.26 (0.02) | 1365 (-31.06%) | 0.24% | 2.04% | 7.29% |
| 2023-09-06 | 24.75 (-1.0%) | 3253 | 29 | 49 | -8 | 0 | 1.51% | 2.24 (0.02) | 1981 (-14.05%) | 0.34% | 2.08% | 7.56% |
| 2023-09-05 | 25.0 (-1.77%) | 3224 | -6 | 57 | -11 | 0 | 1.77% | 2.22 (0.0) | 2304 (-48.27%) | 0.4% | 2.01% | 7.89% |
| 2023-09-04 | 25.45 (4.73%) | 3230 | 41 | 68 | 18 | 0 | 2.11% | 2.22 (0.02) | 4455 (150.92%) | 0.77% | 1.74% | 8.47% |
| 2023-09-01 | 24.3 (0.62%) | 3189 | 50 | 50 | 9 | 0 | 1.57% | 2.2 (0.04) | 1775 (11.25%) | 0.31% | 1.18% | 8.69% |
| 2023-08-31 | 24.15 (1.26%) | 3139 | -86 | 41 | 2 | 0 | 1.31% | 2.16 (-0.06) | 1596 (1.28%) | 0.27% | 1.02% | 9.6% |
| 2023-08-30 | 23.85 (2.36%) | 3225 | -13 | 39 | 8 | 0 | 1.21% | 2.22 (-0.01) | 1575 (118.16%) | 0.27% | 0.89% | 12.34% |
| 2023-08-29 | 23.3 (2.42%) | 3238 | -47 | 31 | -1 | 0 | 0.96% | 2.23 (-0.03) | 722 (-39.01%) | 0.12% | 0.89% | 12.85% |
| 2023-08-28 | 22.75 (-1.52%) | 3285 | -162 | 32 | -5 | 0 | 0.97% | 2.26 (-0.11) | 1184 (43.34%) | 0.2% | 1.02% | 14.34% |
| 2023-08-25 | 23.1 (0.22%) | 3447 | -100 | 37 | 15 | 0 | 1.07% | 2.37 (-0.07) | 826 (-3.3%) | 0.14% | 1.08% | 15.38% |
| 2023-08-24 | 23.05 (0.0%) | 3547 | -118 | 22 | -33 | 0 | 0.62% | 2.44 (-0.08) | 854 (-46.97%) | 0.15% | 1.34% | 16.05% |
| 2023-08-23 | 23.05 (0.22%) | 3665 | 29 | 55 | -9 | 0 | 1.5% | 2.52 (0.02) | 1611 (9.24%) | 0.28% | 1.66% | 16.47% |
| 2023-08-22 | 23.0 (-2.13%) | 3636 | -57 | 64 | 2 | 0 | 1.76% | 2.5 (-0.04) | 1475 (-2.92%) | 0.25% | 2.0% | 16.67% |
| 2023-08-21 | 23.5 (-1.26%) | 3693 | 10 | 62 | 6 | 0 | 1.68% | 2.54 (0.0) | 1519 (-34.56%) | 0.26% | 2.34% | 17.02% |
| 2023-08-18 | 23.8 (1.93%) | 3683 | 19 | 56 | -16 | 0 | 1.52% | 2.54 (0.02) | 2322 (-13.85%) | 0.4% | 2.8% | 17.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 23.35 (-0.64%) | 3664 | 0 | 72 | -2 | 0 | 1.97% | 2.52 (0.0) | 2695 (-25.19%) | 0.46% | 2.89% | 17.4% |
| 2023-08-16 | 23.5 (-5.05%) | 3664 | -230 | 74 | -3 | 0 | 2.02% | 2.52 (-0.16) | 3603 (3.88%) | 0.62% | 2.93% | 17.51% |
| 2023-08-15 | 24.75 (1.85%) | 3894 | -133 | 77 | -4 | 0 | 1.98% | 2.68 (-0.09) | 3468 (-16.69%) | 0.6% | 2.98% | 17.6% |
| 2023-08-14 | 24.3 (-4.71%) | 4027 | -403 | 81 | -35 | 0 | 2.01% | 2.77 (-0.28) | 4163 (44.96%) | 0.72% | 3.36% | 17.3% |
| 2023-08-11 | 25.5 (-0.58%) | 4430 | -249 | 116 | -1 | 0 | 2.62% | 3.05 (-0.17) | 2872 (-1.77%) | 0.49% | 3.63% | 16.82% |
| 2023-08-10 | 25.65 (-0.19%) | 4679 | -228 | 117 | 2 | 0 | 2.5% | 3.22 (-0.16) | 2923 (-24.84%) | 0.5% | 4.36% | 16.53% |
| 2023-08-09 | 25.7 (0.19%) | 4907 | 286 | 115 | 6 | 0 | 2.34% | 3.38 (0.2) | 3890 (-31.42%) | 0.67% | 6.86% | 16.19% |
| 2023-08-08 | 25.65 (-0.58%) | 4621 | 78 | 109 | -13 | 0 | 2.36% | 3.18 (0.05) | 5672 (-0.74%) | 0.98% | 6.98% | 15.68% |
| 2023-08-07 | 25.8 (1.57%) | 4543 | -5 | 122 | 33 | 0 | 2.69% | 3.13 (0.0) | 5714 (-19.67%) | 0.98% | 7.62% | 14.86% |
| 2023-08-04 | 25.4 (-0.59%) | 4548 | -534 | 89 | 4 | 0 | 1.96% | 3.13 (-0.37) | 7114 (-59.27%) | 1.22% | 7.88% | 14.05% |
| 2023-08-02 | 25.55 (3.86%) | 5082 | 531 | 85 | 43 | 0 | 1.67% | 3.5 (0.37) | 17469 (280.52%) | 3.01% | 7.46% | 13.09% |
| 2023-08-01 | 24.6 (1.23%) | 4551 | 322 | 42 | 2 | 0 | 0.92% | 3.13 (0.22) | 4590 (-51.03%) | 0.79% | 5.02% | 10.16% |
| 2023-07-31 | 24.3 (4.52%) | 4229 | 453 | 40 | 32 | 0 | 0.95% | 2.91 (0.31) | 9374 (29.66%) | 1.61% | 4.71% | 9.43% |
| 2023-07-28 | 23.25 (1.75%) | 3776 | -247 | 8 | 1 | 0 | 0.21% | 2.6 (-0.17) | 7230 (54.24%) | 1.24% | 3.7% | 7.94% |
| 2023-07-27 | 22.85 (2.7%) | 4023 | 190 | 7 | 7 | 0 | 0.17% | 2.77 (0.13) | 4687 (42.2%) | 0.81% | 2.99% | 6.77% |
| 2023-07-26 | 22.25 (0.68%) | 3833 | 78 | 0 | 0 | 0 | 0.0% | 2.64 (0.06) | 3296 (17.99%) | 0.57% | 2.69% | 6.04% |
| 2023-07-25 | 22.1 (0.45%) | 3755 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 2793 (-20.06%) | 0.48% | 2.7% | 5.61% |
| 2023-07-24 | 22.0 (-2.0%) | 3750 | -19 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 3494 (13.42%) | 0.6% | 2.93% | 5.33% |
| 2023-07-21 | 22.45 (-1.75%) | 3769 | 148 | 0 | -3 | 0 | 0.0% | 2.59 (0.1) | 3081 (4.56%) | 0.53% | 2.62% | 4.86% |
| 2023-07-20 | 22.85 (0.0%) | 3621 | -68 | 3 | 2 | 0 | 0.08% | 2.49 (-0.05) | 2947 (-12.14%) | 0.51% | 2.32% | 4.46% |
| 2023-07-19 | 22.85 (-0.44%) | 3689 | 499 | 1 | -2 | 0 | 0.03% | 2.54 (0.34) | 3354 (-18.75%) | 0.58% | 2.02% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 22.95 (1.77%) | 3190 | 673 | 3 | 1 | 0 | 0.09% | 2.2 (0.47) | 4128 (138.0%) | 0.71% | 1.61% | 3.68% |
| 2023-07-17 | 22.55 (0.89%) | 2517 | 23 | 2 | -5 | 0 | 0.08% | 1.73 (0.01) | 1734 (29.04%) | 0.3% | 1.06% | 3.23% |
| 2023-07-14 | 22.35 (-0.45%) | 2494 | 57 | 7 | -5 | 0 | 0.28% | 1.72 (0.04) | 1344 (12.16%) | 0.23% | 0.92% | 3.14% |
| 2023-07-13 | 22.45 (0.22%) | 2437 | -5 | 12 | -66 | 0 | 0.49% | 1.68 (0.0) | 1198 (22.93%) | 0.21% | 0.86% | 3.03% |
| 2023-07-12 | 22.4 (-1.1%) | 2442 | -19 | 78 | -116 | 0 | 3.19% | 1.68 (-0.01) | 975 (6.52%) | 0.17% | 0.92% | 2.99% |
| 2023-07-11 | 22.65 (-0.22%) | 2461 | 15 | 194 | -104 | 0 | 7.88% | 1.69 (0.01) | 915 (-0.22%) | 0.16% | 0.83% | 2.95% |
| 2023-07-10 | 22.7 (-0.66%) | 2446 | -6 | 298 | 40 | 0 | 12.18% | 1.68 (-0.01) | 917 (-5.27%) | 0.16% | 0.73% | 2.94% |
| 2023-07-07 | 22.85 (-0.65%) | 2452 | -56 | 258 | -3 | 0 | 10.52% | 1.69 (-0.04) | 968 (-38.16%) | 0.17% | 0.7% | 2.92% |
| 2023-07-06 | 23.0 (-2.34%) | 2508 | 45 | 261 | 0 | 0 | 10.41% | 1.73 (0.03) | 1566 (264.48%) | 0.27% | 0.61% | 2.98% |
| 2023-07-05 | 23.55 (-0.21%) | 2463 | -9 | 261 | -1 | 0 | 10.6% | 1.7 (0.0) | 429 (11.7%) | 0.07% | 0.41% | 3.01% |
| 2023-07-04 | 23.6 (-0.21%) | 2472 | 1 | 262 | 1 | 0 | 10.6% | 1.7 (0.0) | 384 (-44.64%) | 0.07% | 0.48% | 3.12% |
| 2023-07-03 | 23.65 (1.07%) | 2471 | 4 | 261 | 0 | 0 | 10.56% | 1.7 (0.0) | 694 (52.73%) | 0.12% | 0.61% | 3.26% |
| 2023-06-30 | 23.4 (-0.64%) | 2467 | -8 | 261 | 1 | 0 | 10.58% | 1.7 (0.0) | 454 (2.06%) | 0.08% | 0.62% | 3.3% |
| 2023-06-29 | 23.55 (0.86%) | 2475 | 5 | 260 | -1 | 0 | 10.51% | 1.7 (0.0) | 445 (-44.15%) | 0.08% | 0.67% | 3.43% |
| 2023-06-28 | 23.35 (-0.64%) | 2470 | 10 | 261 | -4 | 0 | 10.57% | 1.7 (0.01) | 798 (-29.9%) | 0.14% | 0.73% | 3.46% |
| 2023-06-27 | 23.5 (-1.05%) | 2460 | 4 | 265 | -2 | 0 | 10.77% | 1.69 (0.0) | 1138 (50.35%) | 0.2% | 0.76% | 3.64% |
| 2023-06-26 | 23.75 (-0.84%) | 2456 | -1 | 267 | 2 | 0 | 10.87% | 1.69 (0.0) | 757 (0.64%) | 0.13% | 0.82% | 3.6% |
| 2023-06-21 | 23.95 (-0.21%) | 2457 | -60 | 265 | 0 | 0 | 10.79% | 1.69 (-0.04) | 752 (-3.19%) | 0.13% | 0.9% | 3.71% |
| 2023-06-20 | 24.0 (-0.83%) | 2517 | -27 | 265 | -2 | 0 | 10.53% | 1.73 (-0.02) | 777 (-23.2%) | 0.13% | 0.89% | 3.78% |
| 2023-06-19 | 24.2 (-0.21%) | 2544 | 44 | 267 | 0 | 0 | 10.5% | 1.75 (0.03) | 1012 (-31.39%) | 0.17% | 0.93% | 3.83% |
| 2023-06-16 | 24.25 (1.25%) | 2500 | 20 | 267 | 0 | 0 | 10.68% | 1.72 (0.01) | 1475 (20.83%) | 0.25% | 0.88% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 23.95 (-0.83%) | 2480 | -10 | 267 | 1 | 0 | 10.77% | 1.71 (0.0) | 1221 (71.9%) | 0.21% | 0.77% | 3.72% |
| 2023-06-14 | 24.15 (0.62%) | 2490 | -143 | 266 | 0 | 0 | 10.68% | 1.71 (-0.1) | 710 (-29.28%) | 0.12% | 0.7% | 3.73% |
| 2023-06-13 | 24.0 (-0.41%) | 2633 | -409 | 266 | -5 | 0 | 10.1% | 1.81 (-0.28) | 1004 (38.25%) | 0.17% | 0.81% | 3.94% |
| 2023-06-12 | 24.1 (-0.41%) | 3042 | -49 | 271 | 0 | 0 | 8.91% | 2.09 (-0.04) | 726 (-12.8%) | 0.13% | 0.93% | 4.1% |
| 2023-06-09 | 24.2 (0.62%) | 3091 | 41 | 271 | -2 | 0 | 8.77% | 2.13 (0.03) | 833 (3.68%) | 0.14% | 0.99% | 4.13% |
| 2023-06-08 | 24.05 (0.0%) | 3050 | 9 | 273 | 0 | 0 | 8.95% | 2.1 (0.01) | 803 (-39.57%) | 0.14% | 1.05% | 4.1% |
| 2023-06-07 | 24.05 (-1.03%) | 3041 | 15 | 273 | -1 | 0 | 8.98% | 2.09 (0.01) | 1329 (-22.55%) | 0.23% | 1.08% | 4.29% |
| 2023-06-06 | 24.3 (0.0%) | 3026 | 52 | 274 | -2 | 0 | 9.05% | 2.08 (0.03) | 1716 (59.38%) | 0.3% | 1.05% | 4.25% |
| 2023-06-05 | 24.3 (2.32%) | 2974 | -72 | 276 | -12 | 0 | 9.28% | 2.05 (-0.05) | 1077 (-9.17%) | 0.19% | 0.87% | 4.18% |
| 2023-06-02 | 23.75 (0.64%) | 3046 | 107 | 288 | 2 | 0 | 9.46% | 2.1 (0.08) | 1186 (24.22%) | 0.2% | 1.0% | 4.21% |
| 2023-06-01 | 23.6 (0.0%) | 2939 | 9 | 286 | 2 | 0 | 9.73% | 2.02 (0.0) | 954 (-20.07%) | 0.16% | 0.96% | 4.3% |
| 2023-05-31 | 23.6 (-1.26%) | 2930 | -17 | 284 | -8 | 0 | 9.69% | 2.02 (-0.01) | 1194 (86.89%) | 0.21% | 1.03% | 4.44% |
| 2023-05-30 | 23.9 (0.21%) | 2947 | 71 | 292 | -24 | 0 | 9.91% | 2.03 (0.05) | 639 (-64.8%) | 0.11% | 1.03% | 4.76% |
| 2023-05-29 | 23.85 (-1.85%) | 2876 | 34 | 316 | 6 | 0 | 10.99% | 1.98 (0.02) | 1815 (89.13%) | 0.31% | 1.09% | 4.85% |
| 2023-05-26 | 24.3 (0.41%) | 2842 | -61 | 310 | 15 | 0 | 10.91% | 1.96 (-0.04) | 959 (-30.29%) | 0.17% | 0.89% | 4.72% |
| 2023-05-25 | 24.2 (-2.62%) | 2903 | 79 | 295 | 2 | 0 | 10.16% | 2.0 (0.06) | 1376 (18.1%) | 0.24% | 0.94% | 4.64% |
| 2023-05-24 | 24.85 (1.02%) | 2824 | -29 | 293 | 0 | 0 | 10.38% | 1.94 (-0.02) | 1165 (12.33%) | 0.2% | 0.92% | 4.59% |
| 2023-05-23 | 24.6 (0.61%) | 2853 | -6 | 293 | -4 | 0 | 10.27% | 1.96 (-0.01) | 1037 (65.37%) | 0.18% | 1.05% | 4.61% |
| 2023-05-22 | 24.45 (1.24%) | 2859 | 18 | 297 | 0 | 0 | 10.39% | 1.97 (0.01) | 627 (-49.44%) | 0.11% | 1.21% | 4.58% |
| 2023-05-19 | 24.15 (0.84%) | 2841 | -26 | 297 | 1 | 0 | 10.45% | 1.96 (-0.01) | 1241 (-2.51%) | 0.21% | 1.25% | 4.75% |
| 2023-05-18 | 23.95 (-0.83%) | 2867 | 70 | 296 | 1 | 0 | 10.32% | 1.97 (0.04) | 1273 (-34.09%) | 0.22% | 1.15% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 24.15 (2.11%) | 2797 | 329 | 295 | 1 | 0 | 10.55% | 1.93 (0.23) | 1931 (-0.0%) | 0.33% | 1.26% | 4.94% |
| 2023-05-16 | 23.65 (1.94%) | 2468 | 25 | 294 | -12 | 0 | 11.91% | 1.7 (0.02) | 1931 (119.34%) | 0.33% | 1.11% | 4.82% |
| 2023-05-15 | 23.2 (-1.28%) | 2443 | 31 | 306 | -31 | 0 | 12.53% | 1.68 (0.02) | 880 (28.61%) | 0.15% | 1.01% | 4.72% |
| 2023-05-12 | 23.5 (0.86%) | 2412 | 9 | 337 | -7 | 0 | 13.97% | 1.66 (0.01) | 684 (-63.52%) | 0.12% | 1.08% | 4.77% |
| 2023-05-11 | 23.3 (-2.1%) | 2403 | -136 | 344 | -17 | 0 | 14.32% | 1.65 (-0.1) | 1877 (70.23%) | 0.32% | 1.25% | 4.87% |
| 2023-05-10 | 23.8 (0.21%) | 2539 | -69 | 361 | 1 | 0 | 14.22% | 1.75 (-0.05) | 1102 (-16.77%) | 0.19% | 1.23% | 4.72% |
| 2023-05-09 | 23.75 (-0.84%) | 2608 | -22 | 360 | -10 | 0 | 13.8% | 1.8 (-0.01) | 1325 (3.39%) | 0.23% | 1.57% | 4.75% |
| 2023-05-08 | 23.95 (-0.83%) | 2630 | -35 | 370 | 5 | 0 | 14.07% | 1.81 (-0.02) | 1281 (-23.87%) | 0.22% | 1.54% | 4.69% |
| 2023-05-05 | 24.15 (-1.83%) | 2665 | 37 | 365 | 5 | 0 | 13.7% | 1.83 (0.02) | 1683 (-4.03%) | 0.29% | 1.5% | 4.87% |
| 2023-05-04 | 24.6 (2.29%) | 2628 | -41 | 360 | -6 | 0 | 13.7% | 1.81 (-0.03) | 1754 (-42.78%) | 0.3% | 1.3% | 4.85% |
| 2023-05-03 | 24.05 (-3.22%) | 2669 | 18 | 366 | 22 | 0 | 13.71% | 1.84 (0.02) | 3065 (159.65%) | 0.53% | 1.18% | 4.75% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.9 (-0.28%) | 3396 | 183 | 11 | 4 | 0.32% | 2.34 (0.13) | 6891 (-20.63%) |
| 2024-04-19 | 17.95 (-3.49%) | 3213 | -70 | 7 | 6 | 0.22% | 2.21 (-0.05) | 8682 (11.99%) |
| 2024-04-12 | 18.6 (0.27%) | 3283 | 65 | 1 | 0 | 0.03% | 2.26 (0.04) | 7752 (26.06%) |
| 2024-04-03 | 18.55 (1.92%) | 3218 | -2 | 1 | 0 | 0.03% | 2.22 (0.0) | 6149 (-3.63%) |
| 2024-03-29 | 18.2 (-0.27%) | 3220 | 57 | 1 | 1 | 0.03% | 2.22 (0.04) | 6381 (-22.53%) |
| 2024-03-22 | 18.25 (-2.41%) | 3163 | -68 | 0 | -227 | 0.0% | 2.18 (-0.04) | 8237 (11.91%) |
| 2024-03-15 | 18.7 (-2.35%) | 3231 | -418 | 227 | 217 | 7.03% | 2.22 (-0.29) | 7361 (-14.85%) |
| 2024-03-08 | 19.15 (-4.73%) | 3649 | -157 | 10 | -5 | 0.27% | 2.51 (-0.11) | 8645 (125.77%) |
| 2024-03-01 | 20.1 (-1.95%) | 3806 | -92 | 15 | 1 | 0.39% | 2.62 (-0.06) | 3829 (-5.91%) |
| 2024-02-23 | 20.5 (-0.73%) | 3898 | -107 | 14 | 5 | 0.36% | 2.68 (-0.08) | 4069 (121.57%) |
| 2024-02-16 | 20.65 (1.47%) | 4005 | -102 | 9 | 3 | 0.22% | 2.76 (-0.07) | 1836 (107.04%) |
| 2024-02-05 | 20.35 (-0.73%) | 4107 | -128 | 6 | 0 | 0.15% | 2.83 (-0.09) | 887 (-71.23%) |
| 2024-02-02 | 20.5 (-1.44%) | 4235 | 26 | 6 | -22 | 0.14% | 2.92 (0.02) | 3084 (-7.74%) |
| 2024-01-26 | 20.8 (2.72%) | 4209 | 119 | 28 | -17 | 0.67% | 2.9 (0.08) | 3343 (-46.43%) |
| 2024-01-19 | 20.25 (-6.47%) | 4090 | 183 | 45 | 37 | 1.1% | 2.82 (0.13) | 6239 (46.34%) |
| 2024-01-12 | 21.65 (-2.48%) | 3907 | -11 | 8 | -10 | 0.2% | 2.69 (-0.01) | 4263 (50.12%) |
| 2024-01-05 | 22.2 (-0.45%) | 3918 | -61 | 18 | -67 | 0.46% | 2.7 (-0.04) | 2840 (-36.63%) |
| 2023-12-29 | 22.3 (-1.33%) | 3979 | 178 | 85 | 66 | 2.14% | 2.74 (0.12) | 4481 (-55.31%) |
| 2023-12-22 | 22.6 (-1.95%) | 3801 | 129 | 19 | 5 | 0.5% | 2.62 (0.09) | 10029 (90.84%) |
| 2023-12-15 | 23.05 (0.0%) | 3672 | 140 | 14 | -21 | 0.38% | 2.53 (0.1) | 5255 (-38.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 23.05 (-1.5%) | 3532 | -149 | 35 | 1 | 0.99% | 2.43 (-0.1) | 8506 (94.25%) |
| 2023-12-01 | 23.4 (-0.21%) | 3681 | -175 | 34 | -2 | 0.92% | 2.53 (-0.12) | 4379 (12.42%) |
| 2023-11-24 | 23.45 (0.21%) | 3856 | -99 | 36 | 4 | 0.93% | 2.65 (-0.07) | 3895 (-60.12%) |
| 2023-11-17 | 23.4 (4.7%) | 3955 | 45 | 32 | -48 | 0.81% | 2.72 (0.03) | 9768 (23.2%) |
| 2023-11-10 | 22.35 (0.45%) | 3910 | -168 | 80 | -57 | 2.05% | 2.69 (-0.12) | 7928 (27.04%) |
| 2023-11-03 | 22.25 (1.83%) | 4078 | 9 | 137 | 85 | 3.36% | 2.81 (0.01) | 6241 (-2.83%) |
| 2023-10-27 | 21.85 (0.69%) | 4069 | 126 | 52 | -81 | 1.28% | 2.8 (0.09) | 6422 (-70.49%) |
| 2023-10-20 | 21.7 (-5.24%) | 3943 | -580 | 133 | 73 | 3.37% | 2.71 (-0.4) | 21767 (231.5%) |
| 2023-10-13 | 22.9 (-3.58%) | 4523 | 206 | 60 | 24 | 1.33% | 3.11 (0.14) | 6566 (-3.62%) |
| 2023-10-06 | 23.75 (-4.62%) | 4317 | 102 | 36 | -12 | 0.83% | 2.97 (0.07) | 6813 (-10.53%) |
| 2023-09-28 | 24.9 (-2.16%) | 4215 | -2125 | 48 | -8 | 1.14% | 2.9 (-1.46) | 7614 (-29.61%) |
| 2023-09-22 | 25.45 (-2.12%) | 6340 | 871 | 56 | -12 | 0.88% | 4.36 (0.6) | 10817 (-57.73%) |
| 2023-09-15 | 26.0 (-0.95%) | 5469 | 1974 | 68 | -7 | 1.24% | 3.76 (1.35) | 25594 (34.18%) |
| 2023-09-08 | 26.25 (8.02%) | 3495 | 306 | 75 | 25 | 2.15% | 2.41 (0.21) | 19074 (178.27%) |
| 2023-09-01 | 24.3 (5.19%) | 3189 | -258 | 50 | 13 | 1.57% | 2.2 (-0.17) | 6854 (9.02%) |
| 2023-08-25 | 23.1 (-2.94%) | 3447 | -236 | 37 | -19 | 1.07% | 2.37 (-0.17) | 6287 (-61.32%) |
| 2023-08-18 | 23.8 (-6.67%) | 3683 | -747 | 56 | -60 | 1.52% | 2.54 (-0.51) | 16253 (-22.87%) |
| 2023-08-11 | 25.5 (0.39%) | 4430 | -118 | 116 | 27 | 2.62% | 3.05 (-0.08) | 21074 (-45.33%) |
| 2023-08-04 | 25.4 (9.25%) | 4548 | 772 | 89 | 81 | 1.96% | 3.13 (0.53) | 38549 (79.28%) |
| 2023-07-28 | 23.25 (3.56%) | 3776 | 7 | 8 | 8 | 0.21% | 2.6 (0.01) | 21502 (41.04%) |
| 2023-07-21 | 22.45 (0.45%) | 3769 | 1275 | 0 | -7 | 0.0% | 2.59 (0.87) | 15246 (184.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 22.35 (-2.19%) | 2494 | 42 | 7 | -251 | 0.28% | 1.72 (0.03) | 5350 (32.32%) |
| 2023-07-07 | 22.85 (-2.35%) | 2452 | -15 | 258 | -3 | 10.52% | 1.69 (-0.01) | 4043 (12.48%) |
| 2023-06-30 | 23.4 (-2.3%) | 2467 | 10 | 261 | -4 | 10.58% | 1.7 (0.01) | 3595 (41.42%) |
| 2023-06-21 | 23.95 (-1.24%) | 2457 | -43 | 265 | -2 | 10.79% | 1.69 (-0.03) | 2542 (-50.52%) |
| 2023-06-16 | 24.25 (0.21%) | 2500 | -591 | 267 | -4 | 10.68% | 1.72 (-0.41) | 5137 (-10.81%) |
| 2023-06-09 | 24.2 (1.89%) | 3091 | 45 | 271 | -17 | 8.77% | 2.13 (0.03) | 5760 (-0.5%) |
| 2023-06-02 | 23.75 (-2.26%) | 3046 | 204 | 288 | -22 | 9.46% | 2.1 (0.14) | 5789 (12.03%) |
| 2023-05-26 | 24.3 (0.62%) | 2842 | 1 | 310 | 13 | 10.91% | 1.96 (0.0) | 5168 (-28.8%) |
| 2023-05-19 | 24.15 (2.77%) | 2841 | 429 | 297 | -40 | 10.45% | 1.96 (0.3) | 7258 (15.74%) |
| 2023-05-12 | 23.5 (-2.69%) | 2412 | -253 | 337 | -28 | 13.97% | 1.66 (-0.17) | 6271 (-18.38%) |
| 2023-05-05 | 24.15 (-3.59%) | 2665 | 11 | 365 | 18 | 13.7% | 1.83 (0.0) | 7684 (61.27%) |
| 2023-04-28 | 25.05 (0.0%) | 2654 | -18 | 347 | -42 | 13.07% | 1.83 (-0.01) | 4764 (-39.18%) |
| 2023-04-21 | 25.05 (-7.22%) | 2672 | -176 | 389 | 94 | 14.56% | 1.84 (-0.12) | 7834 (37.4%) |
| 2023-04-14 | 27.0 (-0.18%) | 2848 | -337 | 295 | -29 | 10.36% | 1.96 (-0.23) | 5702 (46.03%) |
| 2023-04-07 | 27.05 (2.85%) | 3185 | -4 | 324 | 21 | 10.17% | 2.19 (-0.01) | 3904 (-26.9%) |
| 2023-03-31 | 26.3 (-0.19%) | 3189 | -10 | 303 | 126 | 9.5% | 2.2 (0.0) | 5341 (-50.56%) |
| 2023-03-24 | 26.35 (-1.5%) | 3199 | -43 | 177 | -158 | 5.53% | 2.2 (-0.03) | 10805 (-56.3%) |
| 2023-03-17 | 26.75 (0.19%) | 3242 | -51 | 335 | -574 | 10.33% | 2.23 (-0.04) | 24723 (34.86%) |
| 2023-03-10 | 26.7 (-3.09%) | 3293 | -343 | 909 | -294 | 27.6% | 2.27 (-0.23) | 18333 (84.1%) |
| 2023-03-03 | 27.55 (-3.5%) | 3636 | -288 | 1203 | 135 | 33.09% | 2.5 (-0.2) | 9958 (2.01%) |
| 2023-02-24 | 28.55 (3.07%) | 3924 | 290 | 1068 | -45 | 27.22% | 2.7 (0.2) | 9762 (37.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 27.7 (3.75%) | 3634 | 320 | 1113 | -106 | 30.63% | 2.5 (0.22) | 7090 (-44.19%) |
| 2023-02-10 | 26.7 (-1.84%) | 3314 | -562 | 1219 | 100 | 36.78% | 2.28 (-0.39) | 12704 (-59.01%) |
| 2023-02-03 | 27.2 (-6.53%) | 3876 | 458 | 1119 | -84 | 28.87% | 2.67 (0.32) | 30995 (272.19%) |
| 2023-01-17 | 29.1 (3.74%) | 3418 | -95 | 1203 | 13 | 35.2% | 2.35 (-0.07) | 8327 (-77.38%) |
| 2023-01-13 | 28.05 (5.85%) | 3513 | -59 | 1190 | 48 | 33.87% | 2.42 (-0.04) | 36815 (175.21%) |
| 2023-01-06 | 26.5 (0.38%) | 3572 | -509 | 1142 | -327 | 31.97% | 2.46 (-0.35) | 13377 (-50.81%) |
| 2022-12-30 | 26.4 (-0.38%) | 4081 | -1261 | 1469 | 52 | 36.0% | 2.81 (-0.87) | 27197 (-36.21%) |
| 2022-12-23 | 26.5 (4.95%) | 5342 | -2104 | 1417 | 261 | 26.53% | 3.68 (-1.45) | 42632 (-27.63%) |
| 2022-12-16 | 25.25 (3.7%) | 7446 | 596 | 1156 | 36 | 15.53% | 5.13 (0.41) | 58908 (123.33%) |
| 2022-12-09 | 24.35 (9.19%) | 6850 | 2321 | 1120 | 222 | 16.35% | 4.72 (1.6) | 26377 (105.03%) |
| 2022-12-02 | 22.3 (5.94%) | 4529 | 624 | 898 | -93 | 19.83% | 3.12 (0.43) | 12865 (209.89%) |
| 2022-11-25 | 21.05 (1.69%) | 3905 | 67 | 991 | -65 | 25.38% | 2.69 (0.05) | 4151 (-56.36%) |
| 2022-11-18 | 20.7 (2.48%) | 3838 | 0 | 1056 | -115 | 27.51% | 2.64 (0.0) | 9513 (53.8%) |
| 2022-11-11 | 20.2 (3.06%) | 3838 | -112 | 1171 | -93 | 30.51% | 2.64 (-0.08) | 6185 (4.96%) |
| 2022-11-04 | 19.6 (-1.01%) | 3950 | -58 | 1264 | 3 | 32.0% | 2.72 (-0.04) | 5893 (55.3%) |
| 2022-10-28 | 19.8 (0.0%) | 4008 | -28 | 1261 | 91 | 31.46% | 2.76 (-0.02) | 3794 (-36.39%) |
| 2022-10-21 | 19.8 (0.51%) | 4036 | -249 | 1170 | 63 | 28.99% | 2.78 (-0.17) | 5966 (56.71%) |
| 2022-10-14 | 19.7 (-4.6%) | 4285 | -185 | 1107 | 95 | 25.83% | 2.95 (-0.13) | 3807 (53.6%) |
| 2022-10-07 | 20.65 (0.73%) | 4470 | 38 | 1012 | -92 | 22.64% | 3.08 (0.03) | 2478 (-76.54%) |
| 2022-09-30 | 20.5 (-5.75%) | 4432 | -545 | 1104 | -315 | 24.91% | 3.05 (-0.38) | 10565 (139.0%) |
| 2022-09-23 | 21.75 (-5.84%) | 4977 | -276 | 1419 | 65 | 28.51% | 3.43 (-0.19) | 4420 (5.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 23.1 (-0.43%) | 5253 | 31 | 1354 | -326 | 25.78% | 3.62 (0.03) | 4173 (1.51%) |
| 2022-09-08 | 23.2 (1.53%) | 5222 | -122 | 1680 | 109 | 32.17% | 3.59 (-0.09) | 4111 (-31.3%) |
| 2022-09-02 | 22.85 (-5.58%) | 5344 | -40 | 1571 | 48 | 29.4% | 3.68 (-0.03) | 5984 (2.7%) |
| 2022-08-26 | 24.2 (-0.41%) | 5384 | -35 | 1523 | -22 | 28.29% | 3.71 (-0.02) | 5826 (23.23%) |
| 2022-08-19 | 24.3 (1.46%) | 5419 | 26 | 1545 | 57 | 28.51% | 3.73 (0.02) | 4728 (-51.72%) |
| 2022-08-12 | 23.95 (4.81%) | 5393 | -207 | 1488 | 29 | 27.59% | 3.71 (-0.15) | 9794 (-18.85%) |
| 2022-08-05 | 22.85 (-9.15%) | 5600 | -463 | 1459 | 431 | 26.05% | 3.86 (-0.31) | 12069 (-8.85%) |
| 2022-07-29 | 25.15 (-11.44%) | 6063 | -375 | 1028 | 1026 | 16.96% | 4.17 (-0.26) | 13241 (149.31%) |
| 2022-07-22 | 28.4 (5.58%) | 6438 | -317 | 2 | -240 | 0.03% | 4.43 (-0.22) | 5311 (-41.83%) |
| 2022-07-15 | 26.9 (-3.41%) | 6755 | -572 | 242 | 37 | 3.58% | 4.65 (-0.39) | 9130 (2.21%) |
| 2022-07-08 | 27.85 (-5.59%) | 7327 | -689 | 205 | 30 | 2.8% | 5.04 (-0.48) | 8932 (130.34%) |
| 2022-07-01 | 29.5 (-5.9%) | 8016 | -195 | 175 | -20 | 2.18% | 5.52 (-0.13) | 3878 (-24.04%) |
| 2022-06-24 | 31.35 (0.48%) | 8211 | -497 | 195 | 22 | 2.37% | 5.65 (-0.34) | 5105 (12.21%) |
| 2022-06-17 | 31.2 (-5.17%) | 8708 | -153 | 173 | 61 | 1.99% | 5.99 (-0.11) | 4549 (-9.69%) |
| 2022-06-10 | 32.9 (3.3%) | 8861 | -359 | 112 | 21 | 1.26% | 6.1 (-0.25) | 5038 (21.64%) |
| 2022-06-02 | 31.85 (3.07%) | 9220 | -174 | 91 | -94 | 0.99% | 6.35 (-0.12) | 4142 (0.48%) |
| 2022-05-27 | 30.9 (-0.64%) | 9394 | -143 | 185 | -18 | 1.97% | 6.47 (-0.1) | 4122 (-35.23%) |
| 2022-05-20 | 31.1 (5.07%) | 9537 | -340 | 203 | -16 | 2.13% | 6.57 (-0.23) | 6364 (-54.86%) |
| 2022-05-13 | 29.6 (-10.44%) | 9877 | -819 | 219 | 137 | 2.22% | 6.8 (-0.56) | 14098 (231.11%) |
| 2022-05-06 | 33.05 (-0.6%) | 10696 | -356 | 82 | 35 | 0.77% | 7.36 (-0.25) | 4257 (-33.3%) |
| 2022-04-29 | 33.25 (-1.19%) | 11052 | -413 | 47 | -14 | 0.43% | 7.61 (-0.28) | 6383 (13.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 33.65 (0.45%) | 11465 | -190 | 61 | 54 | 0.53% | 7.89 (-0.13) | 5615 (-46.6%) |
| 2022-04-15 | 33.5 (-2.62%) | 11655 | 272 | 7 | 4 | 0.06% | 8.02 (0.18) | 10515 (73.09%) |
| 2022-04-08 | 34.4 (-2.41%) | 11383 | -404 | 3 | 2 | 0.03% | 7.84 (-0.27) | 6075 (-39.78%) |
| 2022-04-01 | 35.25 (-1.95%) | 11787 | -280 | 1 | 1 | 0.01% | 8.11 (-0.2) | 10088 (-55.47%) |
| 2022-03-25 | 35.95 (3.6%) | 12067 | -1032 | 0 | -59 | 0.0% | 8.31 (-0.71) | 22654 (100.44%) |
| 2022-03-18 | 34.7 (1.46%) | 13099 | -379 | 59 | -10 | 0.45% | 9.02 (-0.26) | 11302 (-38.67%) |
| 2022-03-11 | 34.2 (-3.93%) | 13478 | 375 | 69 | -10 | 0.51% | 9.28 (0.26) | 18429 (-44.46%) |
| 2022-03-04 | 35.6 (3.04%) | 13103 | 158 | 79 | -13 | 0.6% | 9.02 (0.11) | 33180 (63.94%) |
| 2022-02-25 | 34.55 (-1.71%) | 12945 | -268 | 92 | -17 | 0.71% | 8.91 (-0.19) | 20238 (-41.23%) |
| 2022-02-18 | 35.15 (-1.4%) | 13213 | -1057 | 109 | 11 | 0.82% | 9.1 (-0.72) | 34440 (52.28%) |
| 2022-02-11 | 35.65 (8.19%) | 14270 | -451 | 98 | 23 | 0.69% | 9.82 (-0.31) | 22615 (288.55%) |
| 2022-01-26 | 32.95 (-2.8%) | 14721 | -607 | 75 | 4 | 0.51% | 10.13 (-0.42) | 5820 (-55.76%) |
| 2022-01-21 | 33.9 (0.59%) | 15328 | -368 | 71 | -13 | 0.46% | 10.55 (-0.26) | 13155 (-17.45%) |
| 2022-01-14 | 33.7 (-3.02%) | 15696 | -364 | 84 | -63 | 0.54% | 10.81 (-0.25) | 15936 (-41.48%) |
| 2022-01-07 | 34.75 (0.14%) | 16060 | 680 | 147 | 29 | 0.92% | 11.06 (0.47) | 27229 (247.73%) |
| 2021-12-30 | 34.7 (0.29%) | 15380 | -194 | 118 | -61 | 0.77% | 10.59 (-0.13) | 7830 (-61.11%) |
| 2021-12-24 | 34.6 (3.44%) | 15574 | -451 | 179 | 81 | 1.15% | 10.72 (-0.31) | 20137 (12.42%) |
| 2021-12-17 | 33.45 (-2.48%) | 16025 | -340 | 98 | -65 | 0.61% | 11.03 (-0.24) | 17911 (-4.01%) |
| 2021-12-10 | 34.3 (0.0%) | 16365 | -70 | 163 | -7 | 1.0% | 11.27 (-0.04) | 18660 (-33.04%) |
| 2021-12-03 | 34.3 (-2.42%) | 16435 | -1570 | 170 | 39 | 1.03% | 11.31 (-1.08) | 27867 (-27.07%) |
| 2021-11-26 | 35.15 (0.43%) | 18005 | 333 | 131 | -18 | 0.73% | 12.39 (0.22) | 38209 (-4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 35.0 (-10.94%) | 17672 | 17672 | 149 | 149 | 0.84% | 12.17 (0) | 40186 (-46.98%) |
| 2021-11-13 | 39.3 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75787 (43.76%) |
| 2021-11-06 | 38.65 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52719 (-25.07%) |
| 2021-10-30 | 39.9 (6.54%) | 0 | -17029 | 0 | -375 | 0 | N/A (0) | 70358 (-19.88%) |
| 2021-10-22 | 37.45 (-4.83%) | 17029 | 1703 | 375 | -476 | 2.2% | 11.72 (1.17) | 87816 (-29.61%) |
| 2021-10-15 | 39.35 (-8.91%) | 15326 | -1574 | 851 | -1387 | 5.55% | 10.55 (-1.08) | 124765 (-29.1%) |
| 2021-10-08 | 43.2 (-2.81%) | 16900 | 2892 | 2238 | -126 | 13.24% | 11.63 (1.5) | 175979 (-58.94%) |
| 2021-10-01 | 44.45 (13.1%) | 14008 | 583 | 2364 | 2139 | 16.88% | 10.13 (0.43) | 428557 (590.95%) |
| 2021-09-24 | 39.3 (8.86%) | 13425 | 2128 | 225 | 80 | 1.68% | 9.7 (1.53) | 62024 (17.39%) |
| 2021-09-17 | 36.1 (2.56%) | 11297 | 2140 | 145 | 62 | 1.28% | 8.17 (1.55) | 52838 (191.81%) |
| 2021-09-10 | 35.2 (-1.81%) | 9157 | 610 | 83 | 8 | 0.91% | 6.62 (0.44) | 18106 (-55.74%) |
| 2021-09-03 | 35.85 (-8.55%) | 8547 | -156 | 75 | 75 | 0.88% | 6.18 (-0.11) | 40912 (54.08%) |
| 2021-08-27 | 39.2 (6.52%) | 8703 | -802 | 0 | -353 | 0.0% | 6.29 (-0.58) | 26552 (22.67%) |
| 2021-08-20 | 36.8 (-0.67%) | 9505 | -453 | 353 | -454 | 3.71% | 6.87 (-0.33) | 21646 (6.65%) |
| 2021-08-13 | 37.05 (-4.14%) | 9958 | -1048 | 807 | -609 | 8.1% | 7.2 (-0.76) | 20296 (-51.3%) |
| 2021-08-06 | 38.65 (-2.64%) | 11006 | 121 | 1416 | 920 | 12.87% | 7.96 (0.09) | 41674 (31.77%) |
| 2021-07-30 | 39.7 (1.53%) | 10885 | -1387 | 496 | 26 | 4.56% | 7.87 (-1.0) | 31626 (-13.13%) |
| 2021-07-23 | 39.1 (0.77%) | 12272 | -1734 | 470 | -83 | 3.83% | 8.87 (-1.25) | 36406 (-11.42%) |
| 2021-07-16 | 38.8 (0.26%) | 14006 | -1756 | 553 | -20 | 3.95% | 10.12 (-1.27) | 41101 (-24.78%) |
| 2021-07-09 | 38.7 (-0.9%) | 15762 | 510 | 573 | 92 | 3.64% | 11.39 (0.37) | 54643 (-73.99%) |
| 2021-07-02 | 39.05 (6.99%) | 15252 | 4230 | 481 | 45 | 3.15% | 11.02 (3.05) | 210122 (541.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 36.5 (0.83%) | 11022 | -787 | 436 | 55 | 3.96% | 7.97 (-0.57) | 32776 (6.74%) |
| 2021-06-18 | 36.2 (0.14%) | 11809 | -1866 | 381 | -99 | 3.23% | 8.54 (-1.34) | 30707 (-35.27%) |
| 2021-06-11 | 36.15 (-3.47%) | 13675 | -1792 | 480 | 54 | 3.51% | 9.88 (-1.3) | 47436 (-58.03%) |
| 2021-06-04 | 37.45 (7.46%) | 15467 | 2613 | 426 | 131 | 2.75% | 11.18 (1.89) | 113027 (34.83%) |
| 2021-05-28 | 34.85 (8.06%) | 12854 | 1112 | 295 | 21 | 2.3% | 9.29 (0.8) | 83832 (51.23%) |
| 2021-05-21 | 32.25 (1.42%) | 11742 | -570 | 274 | 108 | 2.33% | 8.49 (-0.41) | 55434 (-33.2%) |
| 2021-05-14 | 31.8 (-13.0%) | 12312 | -753 | 166 | -554 | 1.35% | 8.9 (-0.54) | 82987 (-31.56%) |
| 2021-05-07 | 36.55 (-16.46%) | 13065 | -2547 | 720 | 12 | 5.51% | 9.44 (-1.84) | 121251 (133.1%) |
| 2021-04-29 | 43.75 (3.8%) | 15612 | 251 | 708 | 45 | 4.53% | 11.28 (0.18) | 52017 (-60.71%) |
| 2021-04-23 | 42.15 (0.72%) | 15361 | 2129 | 663 | -299 | 4.32% | 11.1 (1.54) | 132384 (3.21%) |
| 2021-04-16 | 41.85 (11.3%) | 13232 | 1169 | 962 | 540 | 7.27% | 9.56 (0.84) | 128265 (137.66%) |
| 2021-04-09 | 37.6 (2.45%) | 12063 | -757 | 422 | 35 | 3.5% | 8.72 (-0.55) | 53969 (-25.12%) |
| 2021-04-01 | 36.7 (5.61%) | 12820 | 793 | 387 | 302 | 3.02% | 9.27 (0.58) | 72073 (-6.54%) |
| 2021-03-26 | 34.75 (4.67%) | 12027 | 216 | 85 | -155 | 0.71% | 8.69 (0.15) | 77113 (20.95%) |
| 2021-03-19 | 33.2 (-0.6%) | 11811 | -1802 | 240 | -754 | 2.03% | 8.54 (-1.3) | 63755 (-73.37%) |
| 2021-03-12 | 33.4 (10.23%) | 13613 | -2638 | 994 | 238 | 7.3% | 9.84 (-1.91) | 239422 (94.49%) |
| 2021-03-05 | 30.3 (2.54%) | 16251 | 1496 | 756 | 184 | 4.65% | 11.75 (1.08) | 123104 (-18.86%) |
| 2021-02-26 | 29.55 (10.67%) | 14755 | 6784 | 572 | 365 | 3.88% | 10.67 (4.91) | 151718 (179.35%) |
| 2021-02-19 | 26.7 (12.42%) | 7971 | 607 | 207 | 96 | 2.6% | 5.76 (0.44) | 54311 (214.96%) |
| 2021-02-05 | 23.75 (3.26%) | 7364 | -1061 | 111 | -16 | 1.51% | 5.32 (-0.77) | 17244 (-30.89%) |
| 2021-01-29 | 23.0 (-3.36%) | 8425 | -208 | 127 | -43 | 1.51% | 6.09 (-0.15) | 24952 (-37.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 23.8 (-6.85%) | 8633 | -713 | 170 | -69 | 1.97% | 6.24 (-0.52) | 39683 (-2.48%) |
| 2021-01-15 | 25.55 (-7.43%) | 9346 | -448 | 239 | -189 | 2.56% | 6.76 (-0.32) | 40691 (-65.36%) |
| 2021-01-08 | 27.6 (8.45%) | 9794 | -1251 | 428 | 172 | 4.37% | 7.08 (-0.9) | 117470 (115.6%) |
| 2020-12-31 | 25.45 (3.88%) | 11045 | 175 | 256 | 19 | 2.32% | 7.98 (0.12) | 54484 (-40.57%) |
| 2020-12-25 | 24.5 (6.99%) | 10870 | -1124 | 237 | 10 | 2.18% | 7.86 (-0.81) | 91675 (13.33%) |
| 2020-12-18 | 22.9 (-3.38%) | 11994 | -298 | 227 | -58 | 1.89% | 8.67 (-0.22) | 80892 (103.23%) |
| 2020-12-11 | 23.7 (0.42%) | 12292 | -93 | 285 | -56 | 2.32% | 8.89 (-0.06) | 39803 (-17.34%) |
| 2020-12-04 | 23.6 (1.51%) | 12385 | 518 | 341 | 128 | 2.75% | 8.95 (0.37) | 48155 (72.31%) |
| 2020-11-27 | 23.25 (1.97%) | 11867 | -387 | 213 | -29 | 1.79% | 8.58 (-0.28) | 27947 (-26.33%) |
| 2020-11-20 | 22.8 (-1.3%) | 12254 | -747 | 242 | -335 | 1.97% | 8.86 (-0.54) | 37934 (-50.38%) |
| 2020-11-13 | 23.1 (3.82%) | 13001 | 2789 | 577 | 201 | 4.44% | 9.4 (2.02) | 76446 (119.6%) |
| 2020-11-06 | 22.25 (1.83%) | 10212 | -1599 | 376 | 73 | 3.68% | 7.38 (-1.16) | 34811 (-38.1%) |
| 2020-10-30 | 21.85 (0.92%) | 11811 | -1646 | 303 | -12 | 2.57% | 8.54 (-1.19) | 56235 (63.98%) |
| 2020-10-23 | 21.65 (0.7%) | 13457 | -387 | 315 | -80 | 2.34% | 9.73 (-0.28) | 34294 (-57.58%) |
