- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 83.1 (-2.12%) | 7276 | -308 | 163 | 62 | 0 | 2.24% | 1.78 (-0.07) | 11145 (-7.89%) | 0.68% | 3.24% | 20.57% |
| 2024-04-15 | 84.9 (-3.19%) | 7584 | -197 | 101 | 21 | 0 | 1.33% | 1.85 (-0.05) | 12100 (39.01%) | 0.74% | 3.32% | 21.33% |
| 2024-04-12 | 87.7 (-0.34%) | 7781 | -78 | 80 | 80 | 0 | 1.03% | 1.9 (-0.02) | 8704 (-24.14%) | 0.53% | 3.02% | 21.88% |
| 2024-04-11 | 88.0 (1.27%) | 7859 | -212 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 11473 (18.98%) | 0.7% | 2.84% | 25.21% |
| 2024-04-10 | 86.9 (-0.23%) | 8071 | -134 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 9643 (-22.54%) | 0.59% | 2.52% | 27.52% |
| 2024-04-09 | 87.1 (1.16%) | 8205 | 80 | 0 | -9 | 9 | 0.0% | 2.0 (0.02) | 12450 (72.12%) | 0.76% | 2.49% | 27.36% |
| 2024-04-08 | 86.1 (1.29%) | 8125 | 134 | 9 | -418 | 55 | 0.11% | 1.98 (0.03) | 7233 (27.36%) | 0.44% | 3.02% | 28.15% |
| 2024-04-03 | 85.0 (0.24%) | 7991 | 11 | 427 | -234 | 0 | 5.34% | 1.95 (0.0) | 5679 (-9.42%) | 0.35% | 3.1% | 28.1% |
| 2024-04-02 | 84.8 (0.24%) | 7980 | 29 | 661 | -214 | 4 | 8.28% | 1.95 (0.01) | 6270 (-31.55%) | 0.38% | 3.27% | 28.01% |
| 2024-04-01 | 84.6 (-1.05%) | 7951 | 142 | 875 | -153 | 0 | 11.0% | 1.94 (0.03) | 9159 (-56.62%) | 0.56% | 4.04% | 27.91% |
| 2024-03-29 | 85.5 (0.83%) | 7809 | -457 | 1028 | -452 | 473 | 13.16% | 1.91 (-0.11) | 21114 (144.04%) | 1.29% | 4.35% | 27.83% |
| 2024-03-28 | 84.8 (-1.62%) | 8266 | -703 | 1480 | -48 | 0 | 17.9% | 2.02 (-0.17) | 8652 (2.65%) | 0.53% | 4.87% | 26.86% |
| 2024-03-27 | 86.2 (1.29%) | 8969 | -54 | 1528 | -50 | 0 | 17.04% | 2.19 (-0.01) | 8428 (-55.31%) | 0.51% | 5.67% | 26.8% |
| 2024-03-26 | 85.1 (-1.39%) | 9023 | 122 | 1578 | -164 | 2 | 17.49% | 2.2 (0.03) | 18860 (32.69%) | 1.15% | 7.74% | 26.8% |
| 2024-03-25 | 86.3 (-1.82%) | 8901 | -127 | 1742 | -25 | 0 | 19.57% | 2.17 (-0.03) | 14213 (-52.18%) | 0.87% | 9.88% | 25.97% |
| 2024-03-22 | 87.9 (-2.12%) | 9028 | 430 | 1767 | -381 | 512 | 19.57% | 2.2 (0.1) | 29725 (36.85%) | 1.81% | 10.49% | 25.39% |
| 2024-03-21 | 89.8 (0.11%) | 8598 | -298 | 2148 | 45 | 0 | 24.98% | 2.1 (-0.07) | 21720 (-48.6%) | 1.33% | 10.12% | 23.82% |
| 2024-03-20 | 89.7 (-1.21%) | 8896 | -1496 | 2103 | -134 | 156 | 23.64% | 2.17 (-0.37) | 42258 (-21.83%) | 2.58% | 10.08% | 22.8% |
| 2024-03-19 | 90.8 (7.08%) | 10392 | 253 | 2237 | 34 | 236 | 21.53% | 2.54 (0.07) | 54058 (123.16%) | 3.3% | 11.37% | 20.51% |
| 2024-03-18 | 84.8 (1.07%) | 10139 | 974 | 2203 | 19 | 0 | 21.73% | 2.47 (0.23) | 24223 (2.47%) | 1.48% | 11.07% | 17.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 83.9 (1.82%) | 9165 | 29 | 2184 | -49 | 6 | 23.83% | 2.24 (0.01) | 23639 (12.33%) | 1.44% | 10.03% | 16.48% |
| 2024-03-14 | 82.4 (-0.36%) | 9136 | 422 | 2233 | -261 | 64 | 24.44% | 2.23 (0.1) | 21044 (-66.79%) | 1.28% | 10.13% | 15.6% |
| 2024-03-13 | 82.7 (1.85%) | 8714 | -3290 | 2494 | 27 | 58 | 28.62% | 2.13 (-0.8) | 63369 (28.72%) | 3.87% | 9.24% | 14.92% |
| 2024-03-12 | 81.2 (9.88%) | 12004 | 1297 | 2467 | -110 | 98 | 20.55% | 2.93 (0.32) | 49232 (592.13%) | 3.0% | 5.63% | 11.54% |
| 2024-03-11 | 73.9 (-0.4%) | 10707 | 52 | 2577 | -72 | 48 | 24.07% | 2.61 (0.01) | 7113 (-71.93%) | 0.43% | 2.91% | 9.06% |
| 2024-03-08 | 74.2 (1.5%) | 10655 | 528 | 2649 | -129 | 12 | 24.86% | 2.6 (0.13) | 25343 (296.35%) | 1.55% | 2.96% | 9.14% |
| 2024-03-07 | 73.1 (0.41%) | 10127 | -147 | 2778 | 5 | 0 | 27.43% | 2.47 (-0.04) | 6394 (52.42%) | 0.39% | 1.73% | 7.93% |
| 2024-03-06 | 72.8 (0.28%) | 10274 | -132 | 2773 | -107 | 0 | 26.99% | 2.51 (-0.03) | 4195 (-11.05%) | 0.26% | 1.81% | 7.79% |
| 2024-03-05 | 72.6 (-1.22%) | 10406 | -19 | 2880 | -79 | 18 | 27.68% | 2.54 (0.0) | 4715 (-39.56%) | 0.29% | 2.06% | 7.78% |
| 2024-03-04 | 73.5 (1.24%) | 10425 | 2 | 2959 | 25 | 0 | 28.38% | 2.54 (0.0) | 7802 (47.54%) | 0.48% | 2.1% | 7.87% |
| 2024-03-01 | 72.6 (0.55%) | 10423 | 47 | 2934 | -16 | 10 | 28.15% | 2.54 (0.01) | 5288 (-31.33%) | 0.32% | 1.91% | 7.62% |
| 2024-02-29 | 72.2 (0.28%) | 10376 | -20 | 2950 | 201 | 24 | 28.43% | 2.53 (-0.01) | 7701 (-6.9%) | 0.47% | 1.83% | 7.71% |
| 2024-02-27 | 72.0 (-0.28%) | 10396 | -132 | 2749 | -93 | 0 | 26.44% | 2.54 (-0.03) | 8271 (54.78%) | 0.5% | 1.66% | 7.71% |
| 2024-02-26 | 72.2 (-0.96%) | 10528 | -137 | 2842 | -81 | 0 | 26.99% | 2.57 (-0.03) | 5344 (14.06%) | 0.33% | 1.45% | 8.12% |
| 2024-02-23 | 72.9 (-1.22%) | 10665 | -71 | 2923 | -226 | 203 | 27.41% | 2.6 (-0.02) | 4685 (18.43%) | 0.29% | 1.4% | 8.35% |
| 2024-02-22 | 73.8 (0.41%) | 10736 | -71 | 3149 | -19 | 0 | 29.33% | 2.62 (-0.02) | 3956 (-20.9%) | 0.24% | 1.58% | 8.83% |
| 2024-02-21 | 73.5 (-1.08%) | 10807 | -24 | 3168 | -478 | 0 | 29.31% | 2.64 (0.0) | 5001 (2.97%) | 0.31% | 1.9% | 9.16% |
| 2024-02-20 | 74.3 (-1.33%) | 10831 | 37 | 3646 | -67 | 0 | 33.66% | 2.64 (0.01) | 4857 (8.36%) | 0.3% | 2.21% | 9.06% |
| 2024-02-19 | 75.3 (0.67%) | 10794 | -57 | 3713 | -42 | 50 | 34.4% | 2.63 (-0.02) | 4482 (-40.92%) | 0.27% | 2.4% | 9.2% |
| 2024-02-16 | 74.8 (1.22%) | 10851 | 102 | 3755 | 19 | 6 | 34.61% | 2.65 (0.03) | 7586 (-18.07%) | 0.46% | 2.64% | 9.11% |
| 2024-02-15 | 73.9 (0.54%) | 10749 | -88 | 3736 | -234 | 0 | 34.76% | 2.62 (-0.02) | 9260 (-7.05%) | 0.57% | 2.69% | 8.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 73.5 (1.24%) | 10837 | -237 | 3970 | -443 | 2 | 36.63% | 2.64 (-0.06) | 9963 (24.61%) | 0.61% | 2.46% | 8.51% |
| 2024-02-02 | 72.6 (0.14%) | 11074 | 249 | 4413 | 657 | 0 | 39.85% | 2.7 (0.06) | 7995 (-5.55%) | 0.49% | 2.11% | 8.13% |
| 2024-02-01 | 72.5 (-1.36%) | 10825 | 178 | 3756 | 287 | 1 | 34.7% | 2.64 (0.04) | 8465 (0.47%) | 0.52% | 1.87% | 7.96% |
| 2024-01-31 | 73.5 (0.55%) | 10647 | -50 | 3469 | 96 | 0 | 32.58% | 2.6 (-0.01) | 8426 (51.89%) | 0.51% | 1.73% | 7.72% |
| 2024-01-30 | 73.1 (-2.14%) | 10697 | 178 | 3373 | 124 | 0 | 31.53% | 2.61 (0.04) | 5547 (33.27%) | 0.34% | 1.44% | 7.67% |
| 2024-01-29 | 74.7 (-0.13%) | 10519 | 29 | 3249 | 160 | 0 | 30.89% | 2.57 (0.01) | 4162 (3.34%) | 0.25% | 1.51% | 7.88% |
| 2024-01-26 | 74.8 (-1.97%) | 10490 | 44 | 3089 | 179 | 0 | 29.45% | 2.56 (0.01) | 4028 (-34.78%) | 0.25% | 1.73% | 8.06% |
| 2024-01-25 | 76.3 (1.73%) | 10446 | -211 | 2910 | 635 | 0 | 27.86% | 2.55 (-0.05) | 6176 (68.91%) | 0.38% | 2.4% | 8.42% |
| 2024-01-24 | 75.0 (0.13%) | 10657 | -31 | 2275 | 38 | 0 | 21.35% | 2.6 (-0.01) | 3656 (-46.28%) | 0.22% | 2.57% | 9.33% |
| 2024-01-23 | 74.9 (1.9%) | 10688 | -175 | 2237 | 40 | 0 | 20.93% | 2.61 (-0.04) | 6806 (-11.18%) | 0.42% | 3.12% | 9.26% |
| 2024-01-22 | 73.5 (-1.21%) | 10863 | 110 | 2197 | 144 | 0 | 20.22% | 2.65 (0.03) | 7662 (-49.12%) | 0.47% | 3.28% | 8.97% |
| 2024-01-19 | 74.4 (2.34%) | 10753 | 233 | 2053 | 93 | 20 | 19.09% | 2.62 (0.05) | 15061 (67.07%) | 0.92% | 3.02% | 8.83% |
| 2024-01-18 | 72.7 (-1.62%) | 10520 | -257 | 1960 | -101 | 0 | 18.63% | 2.57 (-0.06) | 9015 (-28.65%) | 0.55% | 2.53% | 8.18% |
| 2024-01-17 | 73.9 (-2.76%) | 10777 | 124 | 2061 | 233 | 0 | 19.12% | 2.63 (0.03) | 12635 (34.96%) | 0.77% | 2.17% | 7.98% |
| 2024-01-16 | 76.0 (-2.31%) | 10653 | -293 | 1828 | 102 | 4 | 17.16% | 2.6 (-0.07) | 9362 (174.23%) | 0.57% | 1.59% | 7.85% |
| 2024-01-15 | 77.8 (0.39%) | 10946 | 18 | 1726 | 301 | 0 | 15.77% | 2.67 (0.0) | 3414 (-52.02%) | 0.21% | 1.25% | 7.55% |
| 2024-01-12 | 77.5 (-2.39%) | 10928 | 258 | 1425 | -86 | 0 | 13.04% | 2.67 (0.07) | 7116 (136.86%) | 0.43% | 1.28% | 7.81% |
| 2024-01-11 | 79.4 (0.38%) | 10670 | -71 | 1511 | -20 | 0 | 14.16% | 2.6 (-0.02) | 3004 (-3.82%) | 0.18% | 1.15% | 7.77% |
| 2024-01-10 | 79.1 (0.64%) | 10741 | -189 | 1531 | -59 | 0 | 14.25% | 2.62 (-0.05) | 3123 (-18.32%) | 0.19% | 1.25% | 8.18% |
| 2024-01-09 | 78.6 (0.64%) | 10930 | -295 | 1590 | 59 | 0 | 14.55% | 2.67 (-0.07) | 3824 (-0.33%) | 0.23% | 1.52% | 8.48% |
| 2024-01-08 | 78.1 (-0.64%) | 11225 | -89 | 1531 | -33 | 0 | 13.64% | 2.74 (-0.02) | 3836 (-24.4%) | 0.23% | 1.83% | 8.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 78.6 (0.13%) | 11314 | -191 | 1564 | 7 | 0 | 13.82% | 2.76 (-0.05) | 5074 (10.52%) | 0.31% | 2.04% | 8.93% |
| 2024-01-04 | 78.5 (0.26%) | 11505 | 358 | 1557 | 63 | 0 | 13.53% | 2.81 (0.09) | 4591 (-39.25%) | 0.28% | 2.33% | 9.22% |
| 2024-01-03 | 78.3 (-1.76%) | 11147 | 258 | 1494 | 6 | 0 | 13.4% | 2.72 (0.06) | 7558 (-15.66%) | 0.46% | 3.34% | 9.65% |
| 2024-01-02 | 79.7 (-2.21%) | 10889 | 163 | 1488 | -16 | 0 | 13.67% | 2.66 (0.04) | 8961 (24.07%) | 0.55% | 3.03% | 10.85% |
| 2023-12-29 | 81.5 (0.49%) | 10726 | -221 | 1504 | 152 | 0 | 14.02% | 2.62 (-0.05) | 7222 (-27.25%) | 0.44% | 2.61% | 11.65% |
| 2023-12-28 | 81.1 (0.12%) | 10947 | -335 | 1352 | 262 | 0 | 12.35% | 2.67 (-0.08) | 9928 (-52.85%) | 0.61% | 2.5% | 12.86% |
| 2023-12-27 | 81.0 (3.18%) | 11282 | 701 | 1090 | -10 | 0 | 9.66% | 2.75 (0.17) | 21056 (745.28%) | 1.28% | 2.16% | 14.4% |
| 2023-12-26 | 78.5 (0.64%) | 10581 | 107 | 1100 | 59 | 0 | 10.4% | 2.58 (0.02) | 2491 (20.24%) | 0.15% | 1.22% | 15.05% |
| 2023-12-25 | 78.0 (-0.26%) | 10474 | -30 | 1041 | -1 | 0 | 9.94% | 2.56 (0.0) | 2071 (-61.71%) | 0.13% | 1.71% | 17.14% |
| 2023-12-22 | 78.2 (1.03%) | 10504 | -344 | 1042 | 2 | 0 | 9.92% | 2.56 (-0.09) | 5411 (23.81%) | 0.33% | 1.86% | 20.0% |
| 2023-12-21 | 77.4 (-1.02%) | 10848 | 41 | 1040 | -306 | 0 | 9.59% | 2.65 (0.01) | 4370 (-22.77%) | 0.27% | 2.0% | 23.72% |
| 2023-12-20 | 78.2 (1.3%) | 10807 | -141 | 1346 | -103 | 0 | 12.45% | 2.64 (-0.03) | 5659 (-46.19%) | 0.35% | 2.13% | 27.29% |
| 2023-12-19 | 77.2 (-2.15%) | 10948 | -1438 | 1449 | -60 | 0 | 13.24% | 2.67 (-0.35) | 10516 (134.57%) | 0.64% | 2.38% | 29.29% |
| 2023-12-18 | 78.9 (-1.13%) | 12386 | 36 | 1509 | 95 | 0 | 12.18% | 3.02 (0.01) | 4483 (-41.87%) | 0.27% | 2.22% | 31.04% |
| 2023-12-15 | 79.8 (-0.25%) | 12350 | -702 | 1414 | 28 | 0 | 11.45% | 3.01 (-0.18) | 7712 (18.58%) | 0.47% | 2.36% | 32.68% |
| 2023-12-14 | 80.0 (0.76%) | 13052 | -647 | 1386 | 0 | 0 | 10.62% | 3.19 (-0.15) | 6504 (-33.28%) | 0.4% | 2.4% | 33.13% |
| 2023-12-13 | 79.4 (-0.25%) | 13699 | -103 | 1386 | -85 | 0 | 10.12% | 3.34 (-0.03) | 9748 (22.85%) | 0.59% | 2.6% | 33.44% |
| 2023-12-12 | 79.6 (1.27%) | 13802 | -315 | 1471 | -151 | 1 | 10.66% | 3.37 (-0.08) | 7934 (16.94%) | 0.48% | 2.71% | 33.49% |
| 2023-12-11 | 78.6 (-0.13%) | 14117 | 291 | 1622 | -24 | 0 | 11.49% | 3.45 (0.08) | 6785 (-18.2%) | 0.41% | 3.89% | 33.86% |
| 2023-12-08 | 78.7 (1.29%) | 13826 | -36 | 1646 | -28 | 0 | 11.91% | 3.37 (-0.01) | 8295 (-15.68%) | 0.51% | 4.82% | 33.85% |
| 2023-12-07 | 77.7 (0.26%) | 13862 | 403 | 1674 | 57 | 0 | 12.08% | 3.38 (0.1) | 9838 (-14.87%) | 0.6% | 5.97% | 33.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 77.5 (-0.39%) | 13459 | 273 | 1617 | -45 | 0 | 12.01% | 3.28 (0.06) | 11556 (-57.68%) | 0.71% | 7.51% | 34.58% |
| 2023-12-05 | 77.8 (-3.83%) | 13186 | 750 | 1662 | -170 | 0 | 12.6% | 3.22 (0.18) | 27310 (23.7%) | 1.67% | 8.75% | 35.24% |
| 2023-12-04 | 80.9 (2.53%) | 12436 | -797 | 1832 | 302 | 0 | 14.73% | 3.04 (-0.19) | 22077 (-18.44%) | 1.35% | 9.32% | 33.9% |
| 2023-12-01 | 78.9 (-1.13%) | 13233 | -366 | 1530 | 249 | 0 | 11.56% | 3.23 (-0.09) | 27067 (-22.92%) | 1.65% | 10.96% | 33.02% |
| 2023-11-30 | 79.8 (0.38%) | 13599 | 1762 | 1281 | 24 | 0 | 9.42% | 3.32 (0.43) | 35117 (10.51%) | 2.14% | 13.36% | 31.82% |
| 2023-11-29 | 79.5 (0.51%) | 11837 | -21 | 1257 | -16 | 0 | 10.62% | 2.89 (0.0) | 31777 (-13.51%) | 1.94% | 15.05% | 29.95% |
| 2023-11-28 | 79.1 (-0.75%) | 11858 | 1050 | 1273 | -112 | 0 | 10.74% | 2.89 (0.25) | 36742 (-24.86%) | 2.24% | 15.46% | 28.3% |
| 2023-11-27 | 79.7 (-6.78%) | 10808 | -2249 | 1385 | -448 | 0 | 12.81% | 2.64 (-0.55) | 48898 (-26.3%) | 2.98% | 15.6% | 26.45% |
| 2023-11-24 | 85.5 (2.52%) | 13057 | -4029 | 1833 | 411 | 0 | 14.04% | 3.19 (-0.98) | 66351 (5.54%) | 4.05% | 14.53% | 23.86% |
| 2023-11-23 | 83.4 (2.84%) | 17086 | 1083 | 1422 | 480 | 0 | 8.32% | 4.17 (0.26) | 62866 (63.34%) | 3.84% | 11.41% | 20.04% |
| 2023-11-22 | 81.1 (3.05%) | 16003 | 3818 | 942 | 155 | 6 | 5.89% | 3.91 (0.94) | 38488 (-1.67%) | 2.35% | 8.28% | 16.61% |
| 2023-11-21 | 78.7 (0.9%) | 12185 | 2854 | 787 | 170 | 2 | 6.46% | 2.97 (0.69) | 39144 (24.86%) | 2.39% | 6.57% | 14.57% |
| 2023-11-20 | 78.0 (5.69%) | 9331 | 1278 | 617 | 201 | 0 | 6.61% | 2.28 (0.31) | 31349 (107.67%) | 1.91% | 5.04% | 12.51% |
| 2023-11-17 | 73.8 (1.23%) | 8053 | 757 | 416 | 0 | 0 | 5.17% | 1.97 (0.19) | 15096 (29.42%) | 0.92% | 3.54% | 10.89% |
| 2023-11-16 | 72.9 (1.82%) | 7296 | -221 | 416 | 12 | 0 | 5.7% | 1.78 (-0.05) | 11664 (11.3%) | 0.71% | 3.06% | 10.4% |
| 2023-11-15 | 71.6 (0.56%) | 7517 | -722 | 404 | -10 | 0 | 5.37% | 1.83 (-0.18) | 10480 (-25.09%) | 0.64% | 3.74% | 10.03% |
| 2023-11-14 | 71.2 (3.34%) | 8239 | -52 | 414 | -94 | 0 | 5.02% | 2.01 (-0.01) | 13990 (107.58%) | 0.85% | 4.46% | 9.89% |
| 2023-11-13 | 68.9 (1.17%) | 8291 | -100 | 508 | -28 | 0 | 6.13% | 2.02 (-0.03) | 6739 (-8.07%) | 0.41% | 3.93% | 9.44% |
| 2023-11-10 | 68.1 (0.89%) | 8391 | -22 | 536 | -100 | 0 | 6.39% | 2.05 (0.0) | 7331 (-67.8%) | 0.45% | 3.99% | 9.55% |
| 2023-11-09 | 67.5 (-3.16%) | 8413 | 546 | 636 | 87 | 0 | 7.56% | 2.05 (0.13) | 22768 (2.2%) | 1.39% | 3.99% | 10.04% |
| 2023-11-08 | 69.7 (-4.13%) | 7867 | 711 | 549 | -46 | 0 | 6.98% | 1.92 (0.17) | 22277 (318.04%) | 1.36% | 2.88% | 9.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 72.7 (-0.55%) | 7156 | 129 | 595 | 142 | 0 | 8.31% | 1.75 (0.04) | 5328 (-30.81%) | 0.33% | 1.81% | 8.51% |
| 2023-11-06 | 73.1 (1.25%) | 7027 | 249 | 453 | 30 | 0 | 6.45% | 1.71 (0.06) | 7702 (4.21%) | 0.47% | 1.88% | 8.49% |
| 2023-11-03 | 72.2 (-0.96%) | 6778 | 451 | 423 | -11 | 0 | 6.24% | 1.65 (0.11) | 7391 (64.06%) | 0.45% | 1.8% | 8.55% |
| 2023-11-02 | 72.9 (1.82%) | 6327 | -58 | 434 | -35 | 0 | 6.86% | 1.54 (-0.02) | 4505 (-5.79%) | 0.27% | 1.58% | 8.39% |
| 2023-11-01 | 71.6 (2.14%) | 6385 | -70 | 469 | -41 | 0 | 7.35% | 1.56 (-0.02) | 4782 (-25.32%) | 0.29% | 1.7% | 8.32% |
| 2023-10-31 | 70.1 (-0.43%) | 6455 | -14 | 510 | -14 | 0 | 7.9% | 1.58 (0.0) | 6403 (-0.76%) | 0.39% | 1.72% | 8.41% |
| 2023-10-30 | 70.4 (-1.95%) | 6469 | 111 | 524 | 4 | 0 | 8.1% | 1.58 (0.03) | 6452 (72.28%) | 0.39% | 1.66% | 8.32% |
| 2023-10-27 | 71.8 (0.7%) | 6358 | -18 | 520 | 37 | 0 | 8.18% | 1.55 (-0.01) | 3745 (-42.82%) | 0.23% | 1.56% | 8.27% |
| 2023-10-26 | 71.3 (-4.17%) | 6376 | 52 | 483 | 114 | 0 | 7.58% | 1.56 (0.02) | 6550 (28.71%) | 0.4% | 1.77% | 8.3% |
| 2023-10-25 | 74.4 (2.2%) | 6324 | 51 | 369 | -22 | 0 | 5.83% | 1.54 (0.01) | 5089 (-5.25%) | 0.31% | 1.7% | 8.21% |
| 2023-10-24 | 72.8 (-0.27%) | 6273 | 29 | 391 | -11 | 0 | 6.23% | 1.53 (0.01) | 5371 (12.03%) | 0.33% | 1.89% | 8.13% |
| 2023-10-23 | 73.0 (-0.82%) | 6244 | -42 | 402 | 0 | 0 | 6.44% | 1.52 (-0.01) | 4794 (-33.02%) | 0.29% | 1.97% | 8.03% |
| 2023-10-20 | 73.6 (-1.21%) | 6286 | 15 | 402 | -28 | 2 | 6.4% | 1.53 (0.0) | 7158 (29.5%) | 0.44% | 2.19% | 7.96% |
| 2023-10-19 | 74.5 (0.68%) | 6271 | 68 | 430 | -5 | 0 | 6.86% | 1.53 (0.02) | 5527 (-32.5%) | 0.34% | 2.69% | 7.82% |
| 2023-10-18 | 74.0 (-0.67%) | 6203 | -187 | 435 | -8 | 0 | 7.01% | 1.51 (-0.05) | 8188 (25.22%) | 0.5% | 3.06% | 7.65% |
| 2023-10-17 | 74.5 (2.48%) | 6390 | 106 | 443 | 22 | 0 | 6.93% | 1.56 (0.03) | 6539 (-23.61%) | 0.4% | 3.08% | 7.43% |
| 2023-10-16 | 72.7 (-3.58%) | 6284 | 66 | 421 | -24 | 0 | 6.7% | 1.53 (0.01) | 8560 (-44.19%) | 0.52% | 2.99% | 7.35% |
| 2023-10-13 | 75.4 (1.62%) | 6218 | -354 | 445 | 37 | 0 | 7.16% | 1.52 (-0.08) | 15339 (33.68%) | 0.94% | 3.0% | 7.19% |
| 2023-10-12 | 74.2 (4.8%) | 6572 | -217 | 408 | 20 | 0 | 6.21% | 1.6 (-0.06) | 11475 (34.31%) | 0.7% | 2.35% | 6.62% |
| 2023-10-11 | 70.8 (0.14%) | 6789 | -34 | 388 | -8 | 0 | 5.72% | 1.66 (-0.01) | 8543 (67.96%) | 0.52% | 1.86% | 6.13% |
| 2023-10-06 | 70.7 (-1.67%) | 6823 | -43 | 396 | 19 | 0 | 5.8% | 1.67 (-0.01) | 5086 (-41.23%) | 0.31% | 1.71% | 5.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 71.9 (2.71%) | 6866 | 30 | 377 | 5 | 0 | 5.49% | 1.68 (0.01) | 8655 (80.41%) | 0.53% | 1.71% | 5.75% |
| 2023-10-04 | 70.0 (1.3%) | 6836 | -59 | 372 | 52 | 0 | 5.44% | 1.67 (-0.01) | 4797 (42.25%) | 0.29% | 1.52% | 5.49% |
| 2023-10-03 | 69.1 (0.0%) | 6895 | 241 | 320 | 1 | 0 | 4.64% | 1.68 (0.06) | 3372 (-45.4%) | 0.21% | 1.49% | 5.41% |
| 2023-10-02 | 69.1 (1.62%) | 6654 | 93 | 319 | -57 | 0 | 4.79% | 1.62 (0.02) | 6177 (24.85%) | 0.38% | 1.59% | 5.78% |
| 2023-09-28 | 68.0 (0.29%) | 6561 | 101 | 376 | 9 | 0 | 5.73% | 1.6 (0.02) | 4947 (-11.28%) | 0.3% | 1.44% | 5.82% |
| 2023-09-27 | 67.8 (-0.29%) | 6460 | -7 | 367 | 15 | 0 | 5.68% | 1.58 (0.0) | 5576 (28.09%) | 0.34% | 1.37% | 5.9% |
| 2023-09-26 | 68.0 (-2.16%) | 6467 | 44 | 352 | 20 | 0 | 5.44% | 1.58 (0.01) | 4353 (-11.74%) | 0.27% | 1.25% | 5.88% |
| 2023-09-25 | 69.5 (0.72%) | 6423 | 101 | 332 | 4 | 0 | 5.17% | 1.57 (0.03) | 4932 (30.52%) | 0.3% | 1.28% | 5.86% |
| 2023-09-22 | 69.0 (-0.86%) | 6322 | 26 | 328 | -19 | 0 | 5.19% | 1.54 (0.0) | 3779 (1.19%) | 0.23% | 1.15% | 6.0% |
| 2023-09-21 | 69.6 (0.43%) | 6296 | -70 | 347 | 13 | 0 | 5.51% | 1.54 (-0.01) | 3735 (1.68%) | 0.23% | 1.2% | 6.33% |
| 2023-09-20 | 69.3 (-1.56%) | 6366 | 132 | 334 | -12 | 0 | 5.25% | 1.55 (0.03) | 3673 (-24.51%) | 0.22% | 1.29% | 6.58% |
| 2023-09-19 | 70.4 (-1.12%) | 6234 | -7 | 346 | 13 | 0 | 5.55% | 1.52 (0.0) | 4866 (70.15%) | 0.3% | 1.43% | 6.68% |
| 2023-09-18 | 71.2 (-1.11%) | 6241 | 11 | 333 | -10 | 0 | 5.34% | 1.52 (0.0) | 2859 (-37.49%) | 0.17% | 1.49% | 6.95% |
| 2023-09-15 | 72.0 (0.28%) | 6230 | -74 | 343 | -10 | 0 | 5.51% | 1.52 (-0.02) | 4575 (-10.74%) | 0.28% | 1.53% | 7.38% |
| 2023-09-14 | 71.8 (0.56%) | 6304 | 122 | 353 | -258 | 226 | 5.6% | 1.54 (0.03) | 5126 (-14.76%) | 0.31% | 1.43% | 7.66% |
| 2023-09-13 | 71.4 (0.14%) | 6182 | -75 | 611 | 13 | 0 | 9.88% | 1.51 (-0.02) | 6013 (1.56%) | 0.37% | 1.39% | 7.63% |
| 2023-09-12 | 71.3 (3.48%) | 6257 | 59 | 598 | -142 | 0 | 9.56% | 1.53 (0.02) | 5921 (68.41%) | 0.36% | 1.29% | 7.52% |
| 2023-09-11 | 68.9 (-0.43%) | 6198 | -256 | 740 | 14 | 0 | 11.94% | 1.51 (-0.07) | 3515 (22.3%) | 0.21% | 1.14% | 7.29% |
| 2023-09-08 | 69.2 (-1.0%) | 6454 | 109 | 726 | -61 | 0 | 11.25% | 1.58 (0.03) | 2874 (-36.53%) | 0.18% | 1.5% | 7.44% |
| 2023-09-07 | 69.9 (-0.57%) | 6345 | -38 | 787 | -1 | 0 | 12.4% | 1.55 (-0.01) | 4529 (4.29%) | 0.28% | 1.75% | 7.51% |
| 2023-09-06 | 70.3 (-0.28%) | 6383 | 75 | 788 | -40 | 0 | 12.35% | 1.56 (0.02) | 4343 (27.2%) | 0.27% | 1.85% | 7.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 70.5 (-0.42%) | 6308 | 287 | 828 | 16 | 0 | 13.13% | 1.54 (0.07) | 3414 (-63.96%) | 0.21% | 1.9% | 7.69% |
| 2023-09-04 | 70.8 (1.72%) | 6021 | 11 | 812 | -104 | 0 | 13.49% | 1.47 (0.0) | 9474 (37.46%) | 0.58% | 1.95% | 7.9% |
| 2023-09-01 | 69.6 (1.9%) | 6010 | -144 | 916 | -126 | 0 | 15.24% | 1.47 (-0.03) | 6892 (10.01%) | 0.42% | 1.81% | 7.58% |
| 2023-08-31 | 68.3 (-1.3%) | 6154 | 140 | 1042 | -21 | 0 | 16.93% | 1.5 (0.03) | 6265 (21.44%) | 0.38% | 1.95% | 7.54% |
| 2023-08-30 | 69.2 (1.02%) | 6014 | 182 | 1063 | -17 | 0 | 17.68% | 1.47 (0.05) | 5159 (25.57%) | 0.31% | 2.04% | 7.81% |
| 2023-08-29 | 68.5 (0.29%) | 5832 | 227 | 1080 | 30 | 0 | 18.52% | 1.42 (0.05) | 4108 (-43.62%) | 0.25% | 2.05% | 7.9% |
| 2023-08-28 | 68.3 (0.74%) | 5605 | 119 | 1050 | -101 | 0 | 18.73% | 1.37 (0.03) | 7287 (-20.01%) | 0.44% | 2.37% | 8.06% |
| 2023-08-25 | 67.8 (-1.45%) | 5486 | 42 | 1151 | 20 | 0 | 20.98% | 1.34 (0.01) | 9109 (16.24%) | 0.56% | 2.53% | 7.82% |
| 2023-08-24 | 68.8 (0.58%) | 5444 | 119 | 1131 | -41 | 0 | 20.78% | 1.33 (0.03) | 7837 (47.03%) | 0.48% | 2.53% | 7.5% |
| 2023-08-23 | 68.4 (-0.15%) | 5325 | 86 | 1172 | 442 | 0 | 22.01% | 1.3 (0.02) | 5330 (-42.23%) | 0.33% | 2.33% | 7.34% |
| 2023-08-22 | 68.5 (-0.29%) | 5239 | 41 | 730 | -5 | 0 | 13.93% | 1.28 (0.01) | 9226 (-6.85%) | 0.56% | 2.27% | 7.37% |
| 2023-08-21 | 68.7 (-2.41%) | 5198 | 79 | 735 | -304 | 0 | 14.14% | 1.27 (0.02) | 9905 (7.77%) | 0.6% | 1.84% | 7.26% |
| 2023-08-18 | 70.4 (-1.26%) | 5119 | 67 | 1039 | 294 | 0 | 20.3% | 1.25 (0.02) | 9190 (100.87%) | 0.56% | 1.6% | 7.16% |
| 2023-08-17 | 71.3 (0.14%) | 5052 | 47 | 745 | -33 | 0 | 14.75% | 1.23 (0.01) | 4575 (6.86%) | 0.28% | 1.28% | 7.01% |
| 2023-08-16 | 71.2 (-0.84%) | 5005 | 23 | 778 | 204 | 0 | 15.54% | 1.22 (0.0) | 4281 (94.06%) | 0.26% | 1.54% | 7.02% |
| 2023-08-15 | 71.8 (-0.28%) | 4982 | 31 | 574 | -9 | 0 | 11.52% | 1.22 (0.01) | 2206 (-62.79%) | 0.13% | 1.47% | 7.0% |
| 2023-08-14 | 72.0 (-0.83%) | 4951 | -37 | 583 | -148 | 0 | 11.78% | 1.21 (-0.01) | 5930 (49.65%) | 0.36% | 1.75% | 7.07% |
| 2023-08-11 | 72.6 (-1.89%) | 4988 | 44 | 731 | -8 | 0 | 14.66% | 1.22 (0.01) | 3962 (-55.11%) | 0.24% | 1.64% | 7.05% |
| 2023-08-10 | 74.0 (-0.4%) | 4944 | -59 | 739 | -125 | 0 | 14.95% | 1.21 (-0.01) | 8828 (183.27%) | 0.54% | 1.78% | 7.09% |
| 2023-08-09 | 74.3 (-0.4%) | 5003 | 5 | 864 | 299 | 0 | 17.27% | 1.22 (0.0) | 3116 (-54.02%) | 0.19% | 1.89% | 6.9% |
| 2023-08-08 | 74.6 (-1.58%) | 4998 | 20 | 565 | 12 | 0 | 11.3% | 1.22 (0.01) | 6778 (61.75%) | 0.41% | 2.11% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 75.8 (0.4%) | 4978 | 113 | 553 | 0 | 0 | 11.11% | 1.21 (0.02) | 4190 (-33.02%) | 0.26% | 2.11% | 6.81% |
| 2023-08-04 | 75.5 (-0.26%) | 4865 | -17 | 553 | 48 | 0 | 11.37% | 1.19 (0.0) | 6256 (-41.26%) | 0.38% | 2.06% | 7.06% |
| 2023-08-02 | 75.7 (-3.44%) | 4882 | 165 | 505 | -39 | 0 | 10.34% | 1.19 (0.04) | 10652 (57.12%) | 0.65% | 1.91% | 7.22% |
| 2023-08-01 | 78.4 (1.42%) | 4717 | -79 | 544 | 125 | 0 | 11.53% | 1.15 (-0.02) | 6779 (1.77%) | 0.41% | 1.58% | 7.09% |
| 2023-07-31 | 77.3 (0.13%) | 4796 | 85 | 419 | -45 | 0 | 8.74% | 1.17 (0.02) | 6662 (96.16%) | 0.41% | 1.52% | 7.0% |
| 2023-07-28 | 77.2 (0.65%) | 4711 | 60 | 464 | 30 | 0 | 9.85% | 1.15 (0.01) | 3396 (-10.23%) | 0.21% | 1.57% | 6.93% |
| 2023-07-27 | 76.7 (1.46%) | 4651 | 40 | 434 | 32 | 0 | 9.33% | 1.14 (0.01) | 3783 (-28.92%) | 0.23% | 1.87% | 7.13% |
| 2023-07-26 | 75.6 (-1.82%) | 4611 | -21 | 402 | 124 | 0 | 8.72% | 1.13 (0.0) | 5322 (-8.18%) | 0.32% | 2.05% | 7.14% |
| 2023-07-25 | 77.0 (-0.77%) | 4632 | 145 | 278 | 36 | 0 | 6.0% | 1.13 (0.03) | 5796 (-22.01%) | 0.35% | 2.0% | 7.1% |
| 2023-07-24 | 77.6 (-0.51%) | 4487 | 51 | 242 | -2 | 0 | 5.39% | 1.1 (0.02) | 7432 (-10.05%) | 0.45% | 1.9% | 6.99% |
| 2023-07-21 | 78.0 (-2.74%) | 4436 | 11 | 244 | 77 | 0 | 5.5% | 1.08 (0.0) | 8263 (23.1%) | 0.5% | 1.65% | 6.92% |
| 2023-07-20 | 80.2 (0.25%) | 4425 | 4 | 167 | 11 | 0 | 3.77% | 1.08 (0.0) | 6712 (45.11%) | 0.41% | 1.49% | 6.65% |
| 2023-07-19 | 80.0 (-0.99%) | 4421 | 6 | 156 | 11 | 0 | 3.53% | 1.08 (0.0) | 4625 (14.93%) | 0.28% | 1.36% | 6.59% |
| 2023-07-18 | 80.8 (-0.62%) | 4415 | 10 | 145 | 26 | 0 | 3.28% | 1.08 (0.0) | 4024 (20.0%) | 0.25% | 1.42% | 6.53% |
| 2023-07-17 | 81.3 (0.62%) | 4405 | 33 | 119 | -14 | 0 | 2.7% | 1.08 (0.01) | 3354 (-41.03%) | 0.2% | 1.37% | 6.69% |
| 2023-07-14 | 80.8 (1.38%) | 4372 | -44 | 133 | -147 | 0 | 3.04% | 1.07 (-0.01) | 5687 (23.16%) | 0.35% | 1.49% | 6.66% |
| 2023-07-13 | 79.7 (-0.37%) | 4416 | 25 | 280 | 93 | 0 | 6.34% | 1.08 (0.01) | 4618 (-18.38%) | 0.28% | 1.65% | 6.52% |
| 2023-07-12 | 80.0 (-1.96%) | 4391 | -83 | 187 | 7 | 0 | 4.26% | 1.07 (-0.02) | 5658 (79.99%) | 0.35% | 1.9% | 6.49% |
| 2023-07-11 | 81.6 (2.0%) | 4474 | -499 | 180 | 4 | 0 | 4.02% | 1.09 (-0.12) | 3143 (-40.08%) | 0.19% | 2.08% | 6.29% |
| 2023-07-10 | 80.0 (-0.62%) | 4973 | -551 | 176 | -521 | 500 | 3.54% | 1.21 (-0.14) | 5246 (-37.18%) | 0.32% | 2.21% | 6.29% |
| 2023-07-07 | 80.5 (-3.59%) | 5524 | 332 | 697 | 8 | 0 | 12.62% | 1.35 (0.08) | 8351 (-4.55%) | 0.51% | 2.22% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 83.5 (-0.24%) | 5192 | 913 | 689 | -190 | 0 | 13.27% | 1.27 (0.23) | 8749 (1.79%) | 0.53% | 2.13% | 5.95% |
| 2023-07-05 | 83.7 (-5.21%) | 4279 | 288 | 879 | 879 | 0 | 20.54% | 1.04 (0.07) | 8595 (64.08%) | 0.52% | 1.84% | 5.63% |
| 2023-07-04 | 88.3 (0.68%) | 3991 | 219 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 5238 (-5.0%) | 0.32% | 1.59% | 5.33% |
| 2023-07-03 | 87.7 (-0.34%) | 3772 | 154 | 0 | 0 | 0 | 0.0% | 0.92 (0.04) | 5514 (-18.12%) | 0.34% | 1.52% | 5.35% |
| 2023-06-30 | 88.0 (2.21%) | 3618 | -51 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 6734 (67.17%) | 0.41% | 1.57% | 5.23% |
| 2023-06-29 | 86.1 (-0.12%) | 3669 | 53 | 0 | -96 | 21 | 0.0% | 0.9 (0.02) | 4028 (-11.63%) | 0.25% | 1.39% | 5.08% |
| 2023-06-28 | 86.2 (-0.92%) | 3616 | 40 | 96 | -102 | 40 | 2.65% | 0.88 (0.01) | 4558 (13.39%) | 0.28% | 1.49% | 5.11% |
| 2023-06-27 | 87.0 (0.0%) | 3576 | -17 | 198 | 10 | 0 | 5.54% | 0.87 (-0.01) | 4020 (-36.64%) | 0.25% | 1.43% | 5.16% |
| 2023-06-26 | 87.0 (-1.36%) | 3593 | 72 | 188 | -12 | 0 | 5.23% | 0.88 (0.02) | 6345 (68.86%) | 0.39% | 1.6% | 5.4% |
| 2023-06-21 | 88.2 (0.11%) | 3521 | 20 | 200 | -36 | 2 | 5.68% | 0.86 (0.01) | 3758 (-34.88%) | 0.23% | 1.38% | 5.17% |
| 2023-06-20 | 88.1 (-1.34%) | 3501 | 52 | 236 | -56 | 0 | 6.74% | 0.85 (0.01) | 5770 (62.86%) | 0.35% | 1.36% | 5.08% |
| 2023-06-19 | 89.3 (-1.11%) | 3449 | 79 | 292 | -2 | 0 | 8.47% | 0.84 (0.02) | 3543 (-47.83%) | 0.22% | 1.26% | 4.92% |
| 2023-06-16 | 90.3 (-2.8%) | 3370 | 210 | 294 | -58 | 0 | 8.72% | 0.82 (0.05) | 6791 (147.1%) | 0.41% | 1.19% | 4.9% |
| 2023-06-15 | 92.9 (0.0%) | 3160 | -56 | 352 | -11 | 0 | 11.14% | 0.77 (-0.01) | 2748 (-18.67%) | 0.17% | 0.97% | 4.66% |
| 2023-06-14 | 92.9 (0.43%) | 3216 | -53 | 363 | 0 | 1 | 11.29% | 0.78 (-0.02) | 3379 (-18.07%) | 0.21% | 0.94% | 4.76% |
| 2023-06-13 | 92.5 (-0.54%) | 3269 | 12 | 363 | 48 | 0 | 11.1% | 0.8 (0.01) | 4124 (72.09%) | 0.25% | 1.08% | 4.78% |
| 2023-06-12 | 93.0 (-0.43%) | 3257 | 38 | 315 | -5 | 0 | 9.67% | 0.79 (0.0) | 2396 (-24.87%) | 0.15% | 1.04% | 4.8% |
| 2023-06-09 | 93.4 (0.43%) | 3219 | 11 | 320 | -17 | 0 | 9.94% | 0.79 (0.01) | 3190 (41.69%) | 0.19% | 1.12% | 4.79% |
| 2023-06-08 | 93.0 (-1.9%) | 3208 | 17 | 337 | -23 | 0 | 10.5% | 0.78 (0.0) | 2251 (-61.0%) | 0.14% | 1.27% | 4.85% |
| 2023-06-07 | 94.8 (3.83%) | 3191 | -236 | 360 | 14 | 0 | 11.28% | 0.78 (-0.06) | 5772 (68.22%) | 0.35% | 1.35% | 4.89% |
| 2023-06-06 | 91.3 (-1.51%) | 3427 | 71 | 346 | 0 | 0 | 10.1% | 0.84 (0.02) | 3431 (-7.22%) | 0.21% | 1.25% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 92.7 (0.87%) | 3356 | -22 | 346 | -2 | 0 | 10.31% | 0.82 (0.0) | 3698 (-33.77%) | 0.23% | 1.32% | 4.6% |
| 2023-06-02 | 91.9 (0.33%) | 3378 | 80 | 348 | -86 | 0 | 10.3% | 0.82 (0.02) | 5584 (52.18%) | 0.34% | 1.42% | 4.49% |
| 2023-06-01 | 91.6 (-1.4%) | 3298 | 48 | 434 | -12 | 0 | 13.16% | 0.8 (0.01) | 3669 (-12.13%) | 0.22% | 1.57% | 4.43% |
| 2023-05-31 | 92.9 (-0.96%) | 3250 | -28 | 446 | 0 | 0 | 13.72% | 0.79 (-0.01) | 4176 (-7.74%) | 0.25% | 1.5% | 4.67% |
| 2023-05-30 | 93.8 (-0.32%) | 3278 | 19 | 446 | 75 | 0 | 13.61% | 0.8 (0.0) | 4526 (-16.1%) | 0.28% | 1.38% | 4.71% |
| 2023-05-29 | 94.1 (1.4%) | 3259 | -137 | 371 | 5 | 0 | 11.38% | 0.8 (-0.03) | 5395 (-31.74%) | 0.33% | 1.3% | 4.65% |
| 2023-05-26 | 92.8 (2.65%) | 3396 | 158 | 366 | -15 | 0 | 10.78% | 0.83 (0.04) | 7904 (205.42%) | 0.48% | 1.17% | 4.6% |
| 2023-05-25 | 90.4 (0.22%) | 3238 | 11 | 381 | -6 | 0 | 11.77% | 0.79 (0.0) | 2587 (13.36%) | 0.16% | 0.86% | 4.35% |
| 2023-05-24 | 90.2 (0.22%) | 3227 | -1 | 387 | -3 | 0 | 11.99% | 0.79 (0.0) | 2282 (-27.68%) | 0.14% | 0.97% | 4.62% |
| 2023-05-23 | 90.0 (0.56%) | 3228 | 10 | 390 | -13 | 0 | 12.08% | 0.79 (0.0) | 3156 (-0.59%) | 0.19% | 1.06% | 4.74% |
| 2023-05-22 | 89.5 (-0.33%) | 3218 | -9 | 403 | -77 | 0 | 12.52% | 0.79 (0.0) | 3175 (6.78%) | 0.19% | 1.14% | 4.86% |
| 2023-05-19 | 89.8 (-1.1%) | 3227 | 12 | 480 | -21 | 0 | 14.87% | 0.79 (0.01) | 2973 (-31.77%) | 0.18% | 1.08% | 5.0% |
| 2023-05-18 | 90.8 (0.67%) | 3215 | 28 | 501 | -38 | 1 | 15.58% | 0.78 (0.0) | 4358 (19.2%) | 0.27% | 1.15% | 5.21% |
| 2023-05-17 | 90.2 (-0.11%) | 3187 | 19 | 539 | -44 | 0 | 16.91% | 0.78 (0.01) | 3656 (-17.91%) | 0.22% | 1.07% | 5.42% |
| 2023-05-16 | 90.3 (0.33%) | 3168 | -24 | 583 | 0 | 0 | 18.4% | 0.77 (-0.01) | 4454 (100.55%) | 0.27% | 0.99% | 5.42% |
| 2023-05-15 | 90.0 (0.0%) | 3192 | -13 | 583 | 52 | 0 | 18.26% | 0.78 (0.0) | 2220 (-47.43%) | 0.14% | 0.84% | 5.34% |
| 2023-05-12 | 90.0 (0.0%) | 3205 | -14 | 531 | -6 | 0 | 16.57% | 0.78 (-0.01) | 4224 (43.47%) | 0.26% | 0.82% | 5.48% |
| 2023-05-11 | 90.0 (0.9%) | 3219 | -52 | 537 | 86 | 0 | 16.68% | 0.79 (-0.01) | 2944 (22.22%) | 0.18% | 0.85% | 5.43% |
| 2023-05-10 | 89.2 (-0.89%) | 3271 | -16 | 451 | -25 | 0 | 13.79% | 0.8 (0.0) | 2409 (20.06%) | 0.15% | 1.13% | 5.5% |
| 2023-05-09 | 90.0 (0.22%) | 3287 | -120 | 476 | 25 | 0 | 14.48% | 0.8 (-0.03) | 2006 (10.25%) | 0.12% | 1.28% | 5.52% |
| 2023-05-08 | 89.8 (0.11%) | 3407 | -87 | 451 | -239 | 0 | 13.24% | 0.83 (-0.02) | 1820 (-61.51%) | 0.11% | 1.37% | 5.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 89.7 (0.45%) | 3494 | -355 | 690 | 143 | 0 | 19.75% | 0.85 (-0.09) | 4729 (-37.41%) | 0.29% | 1.54% | 5.65% |
| 2023-05-04 | 89.3 (1.25%) | 3849 | 57 | 547 | -145 | 0 | 14.21% | 0.94 (0.01) | 7556 (54.89%) | 0.46% | 1.49% | 5.54% |
| 2023-05-03 | 88.2 (0.8%) | 3792 | 157 | 692 | 119 | 0 | 18.25% | 0.93 (0.04) | 4878 (42.47%) | 0.3% | 1.45% | 5.32% |
| 2023-05-02 | 87.5 (0.92%) | 3635 | 10 | 573 | 34 | 0 | 15.76% | 0.89 (0.01) | 3424 (-26.73%) | 0.21% | 1.41% | 5.35% |
| 2023-04-28 | 86.7 (1.29%) | 3625 | 10 | 539 | -187 | 0 | 14.87% | 0.88 (0.0) | 4673 (22.52%) | 0.29% | 1.51% | 5.55% |
| 2023-04-27 | 85.6 (0.12%) | 3615 | 12 | 726 | -39 | 0 | 20.08% | 0.88 (0.0) | 3814 (-44.73%) | 0.23% | 1.57% | 5.58% |
| 2023-04-26 | 85.5 (-1.72%) | 3603 | -190 | 765 | -78 | 0 | 21.23% | 0.88 (-0.05) | 6901 (57.98%) | 0.42% | 1.72% | 5.85% |
| 2023-04-25 | 87.0 (-2.14%) | 3793 | -178 | 843 | -82 | 0 | 22.23% | 0.93 (-0.04) | 4368 (-13.43%) | 0.27% | 1.78% | 5.85% |
| 2023-04-24 | 88.9 (-1.44%) | 3971 | 80 | 925 | -80 | 0 | 23.29% | 0.97 (0.02) | 5046 (-9.01%) | 0.31% | 1.73% | 6.21% |
| 2023-04-21 | 90.2 (-0.11%) | 3891 | -51 | 1005 | 105 | 0 | 25.83% | 0.95 (-0.01) | 5546 (-13.39%) | 0.34% | 1.62% | 6.18% |
| 2023-04-20 | 90.3 (-0.66%) | 3942 | 133 | 900 | 28 | 0 | 22.83% | 0.96 (0.03) | 6403 (-17.68%) | 0.39% | 1.55% | 6.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 83.1 (-5.25%) | 7276 | -505 | 163 | 83 | 2.24% | 1.78 (-0.12) | 23245 (-53.05%) |
| 2024-04-12 | 87.7 (3.18%) | 7781 | -210 | 80 | -347 | 1.03% | 1.9 (-0.05) | 49506 (134.51%) |
| 2024-04-03 | 85.0 (-0.58%) | 7991 | 182 | 427 | -601 | 5.34% | 1.95 (0.04) | 21110 (-70.38%) |
| 2024-03-29 | 85.5 (-2.73%) | 7809 | -1219 | 1028 | -739 | 13.16% | 1.91 (-0.29) | 71269 (-58.56%) |
| 2024-03-22 | 87.9 (4.77%) | 9028 | -137 | 1767 | -417 | 19.57% | 2.2 (-0.04) | 171986 (4.62%) |
| 2024-03-15 | 83.9 (13.07%) | 9165 | -1490 | 2184 | -465 | 23.83% | 2.24 (-0.36) | 164399 (239.31%) |
| 2024-03-08 | 74.2 (2.2%) | 10655 | 232 | 2649 | -285 | 24.86% | 2.6 (0.06) | 48451 (82.11%) |
| 2024-03-01 | 72.6 (-0.41%) | 10423 | -242 | 2934 | 11 | 28.15% | 2.54 (-0.06) | 26605 (15.77%) |
| 2024-02-23 | 72.9 (-2.54%) | 10665 | -186 | 2923 | -832 | 27.41% | 2.6 (-0.05) | 22982 (36.41%) |
| 2024-02-16 | 74.8 (1.77%) | 10851 | 14 | 3755 | -215 | 34.61% | 2.65 (0.01) | 16847 (69.1%) |
| 2024-02-05 | 73.5 (1.24%) | 10837 | -237 | 3970 | -443 | 36.63% | 2.64 (-0.06) | 9963 (-71.2%) |
| 2024-02-02 | 72.6 (-2.94%) | 11074 | 584 | 4413 | 1324 | 39.85% | 2.7 (0.14) | 34597 (22.12%) |
| 2024-01-26 | 74.8 (0.54%) | 10490 | -263 | 3089 | 1036 | 29.45% | 2.56 (-0.06) | 28330 (-42.75%) |
| 2024-01-19 | 74.4 (-4.0%) | 10753 | -175 | 2053 | 628 | 19.09% | 2.62 (-0.05) | 49488 (136.74%) |
| 2024-01-12 | 77.5 (-1.4%) | 10928 | -386 | 1425 | -139 | 13.04% | 2.67 (-0.09) | 20904 (-20.17%) |
| 2024-01-05 | 78.6 (-3.56%) | 11314 | 588 | 1564 | 60 | 13.82% | 2.76 (0.14) | 26185 (-38.78%) |
| 2023-12-29 | 81.5 (4.22%) | 10726 | 222 | 1504 | 462 | 14.02% | 2.62 (0.06) | 42770 (40.5%) |
| 2023-12-22 | 78.2 (-2.01%) | 10504 | -1846 | 1042 | -372 | 9.92% | 2.56 (-0.45) | 30441 (-21.31%) |
| 2023-12-15 | 79.8 (1.4%) | 12350 | -1476 | 1414 | -232 | 11.45% | 3.01 (-0.36) | 38685 (-51.08%) |
| 2023-12-08 | 78.7 (-0.25%) | 13826 | 593 | 1646 | 116 | 11.91% | 3.37 (0.14) | 79078 (-55.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 78.9 (-7.72%) | 13233 | 176 | 1530 | -303 | 11.56% | 3.23 (0.04) | 179603 (-24.6%) |
| 2023-11-24 | 85.5 (15.85%) | 13057 | 5004 | 1833 | 1417 | 14.04% | 3.19 (1.22) | 238200 (310.89%) |
| 2023-11-17 | 73.8 (8.37%) | 8053 | -338 | 416 | -120 | 5.17% | 1.97 (-0.08) | 57971 (-11.37%) |
| 2023-11-10 | 68.1 (-5.68%) | 8391 | 1613 | 536 | 113 | 6.39% | 2.05 (0.4) | 65408 (121.46%) |
| 2023-11-03 | 72.2 (0.56%) | 6778 | 420 | 423 | -97 | 6.24% | 1.65 (0.1) | 29535 (15.6%) |
| 2023-10-27 | 71.8 (-2.45%) | 6358 | 72 | 520 | 118 | 8.18% | 1.55 (0.02) | 25550 (-28.98%) |
| 2023-10-20 | 73.6 (-2.39%) | 6286 | 68 | 402 | -43 | 6.4% | 1.53 (0.01) | 35974 (1.74%) |
| 2023-10-13 | 75.4 (6.65%) | 6218 | -605 | 445 | 49 | 7.16% | 1.52 (-0.15) | 35358 (25.87%) |
| 2023-10-06 | 70.7 (3.97%) | 6823 | 262 | 396 | 20 | 5.8% | 1.67 (0.07) | 28091 (41.79%) |
| 2023-09-28 | 68.0 (-1.45%) | 6561 | 239 | 376 | 48 | 5.73% | 1.6 (0.06) | 19811 (4.74%) |
| 2023-09-22 | 69.0 (-4.17%) | 6322 | 92 | 328 | -15 | 5.19% | 1.54 (0.02) | 18914 (-24.8%) |
| 2023-09-15 | 72.0 (4.05%) | 6230 | -224 | 343 | -383 | 5.51% | 1.52 (-0.06) | 25152 (2.09%) |
| 2023-09-08 | 69.2 (-0.57%) | 6454 | 444 | 726 | -190 | 11.25% | 1.58 (0.11) | 24637 (-17.08%) |
| 2023-09-01 | 69.6 (2.65%) | 6010 | 524 | 916 | -235 | 15.24% | 1.47 (0.13) | 29713 (-28.24%) |
| 2023-08-25 | 67.8 (-3.69%) | 5486 | 367 | 1151 | 112 | 20.98% | 1.34 (0.09) | 41409 (58.14%) |
| 2023-08-18 | 70.4 (-3.03%) | 5119 | 131 | 1039 | 308 | 20.3% | 1.25 (0.03) | 26184 (-2.58%) |
| 2023-08-11 | 72.6 (-3.84%) | 4988 | 123 | 731 | 178 | 14.66% | 1.22 (0.03) | 26877 (-11.45%) |
| 2023-08-04 | 75.5 (-2.2%) | 4865 | 154 | 553 | 89 | 11.37% | 1.19 (0.04) | 30351 (17.96%) |
| 2023-07-28 | 77.2 (-1.03%) | 4711 | 275 | 464 | 220 | 9.85% | 1.15 (0.07) | 25731 (-4.63%) |
| 2023-07-21 | 78.0 (-3.47%) | 4436 | 64 | 244 | 111 | 5.5% | 1.08 (0.01) | 26980 (10.78%) |
| 2023-07-14 | 80.8 (0.37%) | 4372 | -1152 | 133 | -564 | 3.04% | 1.07 (-0.28) | 24354 (-33.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 80.5 (-8.52%) | 5524 | 1906 | 697 | 697 | 12.62% | 1.35 (0.47) | 36450 (41.89%) |
| 2023-06-30 | 88.0 (-0.23%) | 3618 | 97 | 0 | -200 | 0.0% | 0.88 (0.02) | 25688 (96.52%) |
| 2023-06-21 | 88.2 (-2.33%) | 3521 | 151 | 200 | -94 | 5.68% | 0.86 (0.04) | 13071 (-32.76%) |
| 2023-06-16 | 90.3 (-3.32%) | 3370 | 151 | 294 | -26 | 8.72% | 0.82 (0.03) | 19439 (5.97%) |
| 2023-06-09 | 93.4 (1.63%) | 3219 | -159 | 320 | -28 | 9.94% | 0.79 (-0.03) | 18344 (-21.44%) |
| 2023-06-02 | 91.9 (-0.97%) | 3378 | -18 | 348 | -18 | 10.3% | 0.82 (-0.01) | 23352 (22.22%) |
| 2023-05-26 | 92.8 (3.34%) | 3396 | 169 | 366 | -114 | 10.78% | 0.83 (0.04) | 19107 (8.17%) |
| 2023-05-19 | 89.8 (-0.22%) | 3227 | 22 | 480 | -51 | 14.87% | 0.79 (0.01) | 17663 (31.75%) |
| 2023-05-12 | 90.0 (0.33%) | 3205 | -289 | 531 | -159 | 16.57% | 0.78 (-0.07) | 13406 (-34.88%) |
| 2023-05-05 | 89.7 (3.46%) | 3494 | -131 | 690 | 151 | 19.75% | 0.85 (-0.03) | 20588 (-17.0%) |
| 2023-04-28 | 86.7 (-3.88%) | 3625 | -266 | 539 | -466 | 14.87% | 0.88 (-0.07) | 24805 (-6.47%) |
| 2023-04-21 | 90.2 (-4.65%) | 3891 | 317 | 1005 | 272 | 25.83% | 0.95 (0.08) | 26520 (45.72%) |
| 2023-04-14 | 94.6 (-1.15%) | 3574 | 156 | 733 | 687 | 20.51% | 0.87 (0.04) | 18199 (234.96%) |
| 2023-04-07 | 95.7 (-1.24%) | 3418 | 15 | 46 | -1306 | 1.35% | 0.83 (0.0) | 5433 (-81.48%) |
| 2023-03-31 | 96.9 (-1.62%) | 3403 | -257 | 1352 | -628 | 39.73% | 0.83 (-0.06) | 29345 (-6.15%) |
| 2023-03-24 | 98.5 (2.71%) | 3660 | -415 | 1980 | -132 | 54.1% | 0.89 (-0.1) | 31268 (50.01%) |
| 2023-03-17 | 95.9 (4.58%) | 4075 | -659 | 2112 | 209 | 51.83% | 0.99 (-0.17) | 20844 (-6.91%) |
| 2023-03-10 | 91.7 (0.11%) | 4734 | -435 | 1903 | -208 | 40.2% | 1.16 (-0.1) | 22392 (48.86%) |
| 2023-03-03 | 91.6 (-0.97%) | 5169 | -259 | 2111 | 214 | 40.84% | 1.26 (-0.06) | 15042 (-66.7%) |
| 2023-02-24 | 92.5 (0.11%) | 5428 | -333 | 1897 | -125 | 34.95% | 1.32 (-0.09) | 45169 (12.2%) |
| 2023-02-17 | 92.4 (-6.38%) | 5761 | 350 | 2022 | -438 | 35.1% | 1.41 (0.09) | 40259 (7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 98.7 (2.17%) | 5411 | 69 | 2460 | 382 | 45.46% | 1.32 (0.02) | 37574 (-51.96%) |
| 2023-02-03 | 96.6 (5.0%) | 5342 | 1570 | 2078 | -5 | 38.9% | 1.3 (0.38) | 78223 (372.09%) |
| 2023-01-17 | 92.0 (4.31%) | 3772 | -375 | 2083 | -6 | 55.22% | 0.92 (-0.09) | 16569 (-73.98%) |
| 2023-01-13 | 88.2 (-2.86%) | 4147 | 85 | 2089 | -492 | 50.37% | 1.01 (0.02) | 63671 (31.3%) |
| 2023-01-06 | 90.8 (17.16%) | 4062 | -647 | 2581 | 1121 | 63.54% | 0.99 (-0.16) | 48493 (134.63%) |
| 2022-12-30 | 77.5 (-4.91%) | 4709 | -51 | 1460 | -273 | 31.0% | 1.15 (-0.01) | 20668 (-37.11%) |
| 2022-12-23 | 81.5 (-0.97%) | 4760 | -458 | 1733 | -212 | 36.41% | 1.16 (-0.11) | 32862 (-1.82%) |
| 2022-12-16 | 82.3 (-1.08%) | 5218 | 70 | 1945 | 178 | 37.27% | 1.27 (0.01) | 33472 (35.36%) |
| 2022-12-09 | 83.2 (-4.15%) | 5148 | 182 | 1767 | 182 | 34.32% | 1.26 (0.05) | 24728 (-19.51%) |
| 2022-12-02 | 86.8 (3.46%) | 4966 | -299 | 1585 | 31 | 31.92% | 1.21 (-0.07) | 30724 (-13.17%) |
| 2022-11-25 | 83.9 (-4.77%) | 5265 | 791 | 1554 | -168 | 29.52% | 1.28 (0.19) | 35383 (-54.87%) |
| 2022-11-18 | 88.1 (8.9%) | 4474 | -533 | 1722 | 217 | 38.49% | 1.09 (-0.13) | 78403 (48.43%) |
| 2022-11-11 | 80.9 (23.89%) | 5007 | -1188 | 1505 | 268 | 30.06% | 1.22 (-0.29) | 52822 (42.74%) |
| 2022-11-04 | 65.3 (1.87%) | 6195 | 165 | 1237 | -69 | 19.97% | 1.51 (0.04) | 37005 (56.78%) |
| 2022-10-28 | 64.1 (0.94%) | 6030 | -214 | 1306 | -124 | 21.66% | 1.47 (-0.05) | 23603 (0.91%) |
| 2022-10-21 | 63.5 (0.0%) | 6244 | -67 | 1430 | -104 | 22.9% | 1.52 (-0.02) | 23390 (-2.73%) |
| 2022-10-14 | 63.5 (-4.94%) | 6311 | 116 | 1534 | -312 | 24.31% | 1.54 (0.03) | 24045 (15.38%) |
| 2022-10-07 | 66.8 (2.77%) | 6195 | -462 | 1846 | 122 | 29.8% | 1.51 (-0.11) | 20840 (-31.81%) |
| 2022-09-30 | 65.0 (-4.41%) | 6657 | -210 | 1724 | -546 | 25.9% | 1.62 (-0.06) | 30565 (-3.83%) |
| 2022-09-23 | 68.0 (-6.98%) | 6867 | 572 | 2270 | 62 | 33.06% | 1.68 (0.14) | 31782 (41.77%) |
| 2022-09-16 | 73.1 (-1.22%) | 6295 | -12 | 2208 | 88 | 35.08% | 1.54 (0.0) | 22418 (16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 74.0 (2.78%) | 6307 | -693 | 2120 | 33 | 33.61% | 1.54 (-0.17) | 19291 (-28.25%) |
| 2022-09-02 | 72.0 (-6.01%) | 7000 | 38 | 2087 | 48 | 29.81% | 1.71 (0.01) | 26887 (-11.18%) |
| 2022-08-26 | 76.6 (2.13%) | 6962 | -784 | 2039 | 99 | 29.29% | 1.7 (-0.19) | 30272 (-15.46%) |
| 2022-08-19 | 75.0 (-2.09%) | 7746 | 1436 | 1940 | -334 | 25.05% | 1.89 (0.35) | 35808 (6.77%) |
| 2022-08-12 | 76.6 (2.27%) | 6310 | -798 | 2274 | -478 | 36.04% | 1.54 (-0.19) | 33536 (-45.74%) |
| 2022-08-05 | 74.9 (4.03%) | 7108 | 483 | 2752 | -23 | 38.72% | 1.73 (0.11) | 61805 (155.5%) |
| 2022-07-29 | 72.0 (-4.26%) | 6625 | 52 | 2775 | 1103 | 41.89% | 1.62 (0.02) | 24190 (-18.35%) |
| 2022-07-22 | 75.2 (2.87%) | 6573 | -222 | 1672 | -109 | 25.44% | 1.6 (-0.06) | 29626 (-10.16%) |
| 2022-07-15 | 73.1 (1.81%) | 6795 | 603 | 1781 | 474 | 26.21% | 1.66 (0.15) | 32978 (-43.16%) |
| 2022-07-08 | 71.8 (-2.05%) | 6192 | 1116 | 1307 | 1307 | 21.11% | 1.51 (0.27) | 58022 (62.81%) |
| 2022-07-01 | 73.3 (-11.79%) | 5076 | -770 | 0 | -181 | 0.0% | 1.24 (-0.19) | 35638 (-7.64%) |
| 2022-06-24 | 83.1 (-8.28%) | 5846 | -832 | 181 | -540 | 3.1% | 1.43 (-0.2) | 38585 (-5.84%) |
| 2022-06-17 | 90.6 (-10.74%) | 6678 | 543 | 721 | -254 | 10.8% | 1.63 (0.13) | 40978 (118.01%) |
| 2022-06-10 | 101.5 (0.5%) | 6135 | 91 | 975 | 577 | 15.89% | 1.5 (0.02) | 18796 (-45.17%) |
| 2022-06-02 | 101.0 (2.85%) | 6044 | 219 | 398 | 12 | 6.59% | 1.48 (0.06) | 34283 (-15.68%) |
| 2022-05-27 | 98.2 (-8.65%) | 5825 | 798 | 386 | 2 | 6.63% | 1.42 (0.19) | 40661 (125.28%) |
| 2022-05-20 | 107.5 (3.37%) | 5027 | -85 | 384 | 190 | 7.64% | 1.23 (-0.02) | 18049 (-38.31%) |
| 2022-05-13 | 104.0 (-3.26%) | 5112 | 195 | 194 | -52 | 3.79% | 1.25 (0.05) | 29257 (70.89%) |
| 2022-05-06 | 107.5 (1.9%) | 4917 | -39 | 246 | -1 | 5.0% | 1.2 (-0.01) | 17121 (-39.32%) |
| 2022-04-29 | 105.5 (-0.47%) | 4956 | -449 | 247 | -648 | 4.98% | 1.21 (-0.11) | 28215 (38.17%) |
| 2022-04-22 | 106.0 (-1.85%) | 5405 | 13 | 895 | 243 | 16.56% | 1.32 (0.0) | 20420 (-34.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 108.0 (-7.3%) | 5392 | 151 | 652 | 651 | 12.09% | 1.32 (0.04) | 31294 (23.39%) |
| 2022-04-08 | 116.5 (-4.51%) | 5241 | 183 | 1 | 1 | 0.02% | 1.28 (0.05) | 25362 (61.08%) |
| 2022-04-01 | 122.0 (0.0%) | 5058 | -174 | 0 | -499 | 0 | 1.23 (-0.05) | 15744 (24.73%) |
| 2022-03-25 | 122.0 (-1.61%) | 5232 | 123 | 499 | -528 | 9.54% | 1.28 (0.03) | 12623 (-55.52%) |
| 2022-03-18 | 124.0 (-0.4%) | 5109 | -281 | 1027 | -79 | 20.1% | 1.25 (-0.07) | 28381 (-3.07%) |
| 2022-03-11 | 124.5 (-1.97%) | 5390 | 291 | 1106 | 333 | 20.52% | 1.32 (0.08) | 29281 (5.1%) |
| 2022-03-04 | 127.0 (1.2%) | 5099 | -875 | 773 | 82 | 15.16% | 1.24 (-0.22) | 27860 (5.49%) |
| 2022-02-25 | 125.5 (-1.95%) | 5974 | 122 | 691 | -34 | 11.57% | 1.46 (0.03) | 26409 (-15.58%) |
| 2022-02-18 | 128.0 (-2.66%) | 5852 | 225 | 725 | 29 | 12.39% | 1.43 (0.06) | 31285 (-38.23%) |
| 2022-02-11 | 131.5 (0.77%) | 5627 | 185 | 696 | 168 | 12.37% | 1.37 (0.04) | 50650 (103.75%) |
| 2022-01-26 | 130.5 (-5.43%) | 5442 | 94 | 528 | -134 | 9.7% | 1.33 (0.02) | 24859 (-13.4%) |
| 2022-01-21 | 138.0 (-0.72%) | 5348 | -123 | 662 | -103 | 12.38% | 1.31 (-0.03) | 28706 (-26.56%) |
| 2022-01-14 | 139.0 (-2.46%) | 5471 | 325 | 765 | 9 | 13.98% | 1.34 (0.08) | 39089 (-4.31%) |
| 2022-01-07 | 142.5 (-9.81%) | 5146 | 928 | 756 | -101 | 14.69% | 1.26 (0.23) | 40848 (288.21%) |
| 2021-12-30 | 158.0 (1.28%) | 4218 | -76 | 857 | 57 | 20.32% | 1.03 (-0.02) | 10522 (-28.98%) |
| 2021-12-24 | 156.0 (0.32%) | 4294 | -95 | 800 | -24 | 18.63% | 1.05 (-0.02) | 14816 (-44.7%) |
| 2021-12-17 | 155.5 (1.3%) | 4389 | -252 | 824 | 21 | 18.77% | 1.07 (-0.06) | 26794 (-23.14%) |
| 2021-12-10 | 153.5 (-6.4%) | 4641 | -322 | 803 | 435 | 17.3% | 1.13 (-0.08) | 34860 (-27.05%) |
| 2021-12-03 | 164.0 (10.81%) | 4963 | -1043 | 368 | 83 | 7.41% | 1.21 (-0.26) | 47787 (90.01%) |
| 2021-11-26 | 148.0 (-5.13%) | 6006 | -1162 | 285 | -74 | 4.75% | 1.47 (-0.28) | 25150 (-16.72%) |
| 2021-11-19 | 156.0 (1.3%) | 7168 | 214 | 359 | -43 | 5.01% | 1.75 (0.05) | 30201 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 154.0 (6.57%) | 6954 | -1691 | 402 | -50 | 5.78% | 1.7 (-0.41) | 52962 (-58.27%) |
| 2021-11-05 | 144.5 (0.0%) | 8645 | 2695 | 452 | 91 | 5.23% | 2.11 (0.66) | 126931 (114.33%) |
| 2021-10-29 | 144.5 (0.7%) | 5950 | 497 | 361 | -36 | 6.07% | 1.45 (0.12) | 59223 (39.42%) |
| 2021-10-22 | 143.5 (-0.35%) | 5453 | -733 | 397 | -315 | 7.28% | 1.33 (-0.18) | 42477 (-21.91%) |
| 2021-10-15 | 144.0 (-2.04%) | 6186 | -288 | 712 | -464 | 11.51% | 1.51 (-0.07) | 54392 (-21.82%) |
| 2021-10-08 | 147.0 (-1.34%) | 6474 | 1120 | 1176 | 450 | 18.16% | 1.58 (0.27) | 69571 (25.38%) |
| 2021-10-01 | 149.0 (-5.4%) | 5354 | -1077 | 726 | -146 | 13.56% | 1.31 (-0.26) | 55489 (32.01%) |
| 2021-09-24 | 157.5 (-2.78%) | 6431 | 400 | 872 | -449 | 13.56% | 1.57 (0.1) | 42033 (-61.3%) |
| 2021-09-17 | 162.0 (-6.63%) | 6031 | 1113 | 1321 | -317 | 21.9% | 1.47 (0.27) | 108610 (-36.77%) |
| 2021-09-10 | 173.5 (9.46%) | 4918 | -2363 | 1638 | 778 | 33.31% | 1.2 (-0.58) | 171778 (104.67%) |
| 2021-09-03 | 158.5 (6.73%) | 7281 | 2405 | 860 | 158 | 11.81% | 1.78 (0.59) | 83928 (-3.37%) |
| 2021-08-27 | 148.5 (12.93%) | 4876 | 986 | 702 | 299 | 14.4% | 1.19 (0.24) | 86855 (31.72%) |
| 2021-08-20 | 131.5 (-7.07%) | 3890 | -605 | 403 | 56 | 10.36% | 0.95 (-0.15) | 65940 (-45.38%) |
| 2021-08-13 | 141.5 (-1.05%) | 4495 | -42 | 347 | -60 | 7.72% | 1.1 (-0.01) | 120723 (7.05%) |
| 2021-08-06 | 143.0 (23.81%) | 4537 | 1599 | 407 | 311 | 8.97% | 1.11 (0.39) | 112768 (515.88%) |
| 2021-07-30 | 115.5 (1.32%) | 2938 | 150 | 96 | -3 | 3.27% | 0.72 (0.04) | 18310 (-25.94%) |
| 2021-07-23 | 114.0 (-2.98%) | 2788 | -9 | 99 | 7 | 3.55% | 0.68 (0.0) | 24723 (17.74%) |
| 2021-07-16 | 117.5 (3.52%) | 2797 | -52 | 92 | -3 | 3.29% | 0.68 (-0.02) | 20998 (50.99%) |
| 2021-07-09 | 113.5 (-3.4%) | 2849 | 146 | 95 | -10 | 3.33% | 0.7 (0.04) | 13906 (6.1%) |
| 2021-07-02 | 117.5 (0.0%) | 2703 | -179 | 105 | -8 | 3.88% | 0.66 (-0.04) | 13107 (-34.37%) |
| 2021-06-25 | 117.5 (-3.69%) | 2882 | 132 | 113 | -17 | 3.92% | 0.7 (0.03) | 19971 (-43.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 122.0 (3.83%) | 2750 | -252 | 130 | -17 | 4.73% | 0.67 (-0.06) | 35058 (89.22%) |
| 2021-06-11 | 117.5 (3.07%) | 3002 | 468 | 147 | -1 | 4.9% | 0.73 (0.11) | 18527 (-5.61%) |
| 2021-06-04 | 114.0 (-2.56%) | 2534 | -420 | 148 | -25 | 5.84% | 0.62 (-0.1) | 19627 (-41.09%) |
| 2021-05-28 | 117.0 (7.34%) | 2954 | -19 | 173 | 21 | 5.86% | 0.72 (-0.01) | 33316 (0.73%) |
| 2021-05-21 | 109.0 (3.32%) | 2973 | -8 | 152 | -21 | 5.11% | 0.73 (0.0) | 33073 (-27.99%) |
| 2021-05-14 | 105.5 (-7.46%) | 2981 | -1188 | 173 | 106 | 5.8% | 0.73 (-0.29) | 45930 (-7.56%) |
| 2021-05-07 | 114.0 (-4.6%) | 4169 | -930 | 67 | 42 | 1.61% | 1.02 (-0.22) | 49685 (77.15%) |
| 2021-04-29 | 119.5 (2.58%) | 5099 | -73 | 25 | 4 | 0.49% | 1.24 (-0.02) | 28047 (23.19%) |
| 2021-04-23 | 116.5 (0.0%) | 5172 | -179 | 21 | 21 | 0.41% | 1.26 (-0.05) | 22767 (-45.01%) |
| 2021-04-16 | 116.5 (0.0%) | 5351 | 308 | 0 | 0 | 0 | 1.31 (0.08) | 41404 (24.36%) |
| 2021-04-09 | 116.5 (5.91%) | 5043 | 818 | 0 | 0 | 0 | 1.23 (0.2) | 33293 (55.22%) |
| 2021-04-01 | 110.0 (2.8%) | 4225 | -381 | 0 | 0 | 0 | 1.03 (-0.09) | 21449 (-35.14%) |
| 2021-03-26 | 107.0 (-0.93%) | 4606 | 272 | 0 | 0 | 0 | 1.12 (0.06) | 33069 (-29.72%) |
| 2021-03-19 | 108.0 (1.41%) | 4334 | -367 | 0 | 0 | 0 | 1.06 (-0.09) | 47052 (-32.55%) |
| 2021-03-12 | 106.5 (0.47%) | 4701 | 811 | 0 | 0 | 0 | 1.15 (0.2) | 69760 (47.05%) |
| 2021-03-05 | 106.0 (-8.62%) | 3890 | 414 | 0 | 0 | 0 | 0.95 (0.1) | 47439 (30.65%) |
| 2021-02-26 | 116.0 (-6.83%) | 3476 | 278 | 0 | 0 | 0 | 0.85 (0.07) | 36309 (22.56%) |
| 2021-02-19 | 124.5 (-1.19%) | 3198 | 552 | 0 | 0 | 0 | 0.78 (0.13) | 29626 (-45.81%) |
| 2021-02-05 | 126.0 (12.5%) | 2646 | -1880 | 0 | 0 | 0 | 0.65 (-0.45) | 54676 (-13.75%) |
| 2021-01-29 | 112.0 (-8.94%) | 4526 | 233 | 0 | 0 | 0 | 1.1 (0.05) | 63391 (37.38%) |
| 2021-01-22 | 123.0 (4.68%) | 4293 | 41 | 0 | 0 | 0 | 1.05 (0.01) | 46142 (-1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 117.5 (1.29%) | 4252 | 312 | 0 | 0 | 0 | 1.04 (0.08) | 47040 (46.27%) |
| 2021-01-08 | 116.0 (0.0%) | 3940 | 646 | 0 | -517 | 0 | 0.96 (0.16) | 32159 (79.87%) |
| 2020-12-31 | 116.0 (0.87%) | 3294 | -718 | 517 | 17 | 15.7% | 0.8 (-0.18) | 17879 (40.49%) |
| 2020-12-25 | 115.0 (-0.86%) | 4012 | -261 | 500 | -28 | 12.46% | 0.98 (-0.06) | 12726 (-61.93%) |
| 2020-12-18 | 116.0 (0.0%) | 4273 | 134 | 528 | -54 | 12.36% | 1.04 (0.03) | 33428 (-58.37%) |
| 2020-12-11 | 116.0 (6.42%) | 4139 | 966 | 582 | 0 | 14.06% | 1.01 (0.24) | 80301 (147.02%) |
| 2020-12-04 | 109.0 (1.87%) | 3173 | -307 | 582 | 9 | 18.34% | 0.77 (-0.08) | 32507 (-34.37%) |
| 2020-11-27 | 107.0 (1.9%) | 3480 | 164 | 573 | -52 | 16.47% | 0.85 (0.04) | 49532 (86.74%) |
| 2020-11-20 | 105.0 (9.26%) | 3316 | -699 | 625 | 98 | 18.85% | 0.81 (-0.17) | 26524 (-16.35%) |
| 2020-11-13 | 96.1 (-4.38%) | 4015 | -234 | 527 | -153 | 13.13% | 0.98 (-0.06) | 31709 (7.05%) |
| 2020-11-06 | 100.5 (7.83%) | 4249 | -1214 | 680 | 221 | 16.0% | 1.04 (-0.29) | 29621 (109.92%) |
| 2020-10-30 | 93.2 (-2.31%) | 5463 | -259 | 459 | -47 | 8.4% | 1.33 (-0.07) | 14110 (-12.48%) |
| 2020-10-23 | 95.4 (-2.85%) | 5722 | -221 | 506 | -184 | 8.84% | 1.4 (-0.05) | 16121 (-57.42%) |
| 2020-10-16 | 98.2 (-0.3%) | 5943 | -1015 | 690 | 70 | 11.61% | 1.45 (-0.25) | 37861 (21.02%) |
