股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	0.68 (-0.1)	0.0 (0.0)	0.96 (0.0)	-89	12.88	0	0.0	-5	0.72	691	90.8	92.7	93.1	90.8
2025-07-28	0.78 (-0.07)	0.0 (0.0)	0.96 (-0.01)	75	19.13	0	0.0	-6	1.53	392	92.7	93.0	93.6	91.8
2025-07-25	0.85 (-0.03)	0.0 (0.0)	0.97 (+0.02)	-15	3.03	0	0.0	14	2.83	495	92.6	93.6	93.9	92.3
2025-07-24	0.88 (+0.34)	0.0 (0.0)	0.95 (0.0)	315	31.37	0	0.0	1	0.1	1004	93.6	92.8	95.1	92.5
2025-07-23	0.54 (-0.01)	0.0 (0.0)	0.95 (0.0)	42	4.94	0	0.0	0	0.0	850	92.0	91.7	92.7	91.3
2025-07-22	0.55 (-0.13)	0.0 (-0.08)	0.95 (-0.01)	-149	8.3	-76	4.23	-3	0.17	1796	90.8	94.1	95.3	90.7
2025-07-21	0.68 (-0.03)	0.08 (-0.08)	0.96 (+0.01)	-30	4.89	-77	12.56	-1	0.16	613	94.1	94.7	95.6	94.1
2025-07-18	0.71 (-0.08)	0.16 (-0.09)	0.95 (0.0)	-10	1.07	-78	8.38	6	0.64	931	94.7	95.2	96.2	94.5
2025-07-17	0.79 (+0.23)	0.25 (-0.09)	0.95 (0.0)	130	15.15	-81	9.44	-1	0.12	858	95.0	94.4	95.6	93.8
2025-07-16	0.56 (-0.02)	0.34 (-0.08)	0.95 (+0.01)	15	1.48	-79	7.79	2	0.2	1014	94.2	95.0	95.9	94.2
2025-07-15	0.58 (+0.04)	0.42 (0.0)	0.94 (-0.01)	24	3.35	0	0.0	-1	0.14	716	95.0	94.5	95.4	94.3
2025-07-14	0.54 (-0.48)	0.42 (0.0)	0.95 (-0.01)	-396	27.95	0	0.0	-10	0.71	1417	94.5	95.9	95.9	94.0
2025-07-11	1.02 (+0.38)	0.42 (-0.01)	0.96 (+0.03)	334	11.35	-7	0.24	20	0.68	2944	96.5	95.5	98.3	95.4
2025-07-10	0.64 (-0.03)	0.43 (0.0)	0.93 (0.0)	-31	2.44	-1	0.08	-2	0.16	1271	95.2	95.5	96.8	95.2
2025-07-09	0.67 (-0.08)	0.43 (0.0)	0.93 (-0.01)	-106	7.96	-1	0.08	-1	0.08	1331	95.3	95.4	96.3	94.5
2025-07-08	0.75 (-0.03)	0.43 (0.0)	0.94 (+0.01)	-94	3.2	0	0.0	1	0.03	2942	94.7	94.4	96.8	93.6
2025-07-07	0.78 (-0.17)	0.43 (-0.01)	0.93 (-0.02)	-185	11.77	0	0.0	-6	0.38	1572	94.0	95.3	95.8	94.0
2025-07-04	0.95 (-0.17)	0.44 (0.0)	0.95 (0.0)	-268	6.32	0	0.0	0	0.0	4243	95.6	98.5	99.7	95.1
2025-07-03	1.12 (-0.36)	0.44 (0.0)	0.95 (-0.06)	-322	4.36	-3	0.04	-58	0.79	7378	97.3	101.5	102.5	97.3
2025-07-02	1.48 (-2.06)	0.44 (0.0)	1.01 (-0.04)	-1855	8.84	0	0.0	-40	0.19	20992	100.5	108.5	108.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	3.54 (+1.46)	0.44 (0.0)	1.05 (-0.09)	1314	14.02	0	0.0	-76	0.81	9373	109.0	103.5	109.0	102.0
2025-06-30	2.08 (+1.18)	0.44 (0.0)	1.14 (+0.18)	1024	15.1	0	0.0	155	2.29	6780	99.2	95.2	102.0	94.2
2025-06-27	0.9 (-0.05)	0.44 (0.0)	0.96 (-0.03)	-65	5.39	-1	0.08	-21	1.74	1206	94.4	95.8	96.3	93.8
2025-06-26	0.95 (-0.37)	0.44 (0.0)	0.99 (-0.02)	-193	12.39	0	0.0	-15	0.96	1558	95.2	97.5	97.5	95.2
2025-06-25	1.32 (-0.14)	0.44 (0.0)	1.01 (+0.01)	-107	3.11	0	0.0	4	0.12	3446	96.7	100.0	100.5	96.6
2025-06-24	1.46 (+0.47)	0.44 (0.0)	1.0 (0.0)	427	8.69	-4	0.08	3	0.06	4911	97.9	95.2	99.4	94.7
2025-06-23	0.99 (+0.02)	0.44 (0.0)	1.0 (-0.02)	18	0.86	2	0.1	-19	0.91	2091	93.1	93.2	95.6	92.1
2025-06-20	0.97 (-0.32)	0.44 (0.0)	1.02 (-0.01)	-270	4.48	3	0.05	-9	0.15	6021	95.2	99.6	100.5	93.7
2025-06-19	1.29 (-0.53)	0.44 (-0.01)	1.03 (+0.04)	-400	3.83	-6	0.06	42	0.4	10431	99.6	101.5	105.0	99.0
2025-06-18	1.82 (+0.04)	0.45 (0.0)	0.99 (+0.02)	45	0.89	0	0.0	15	0.3	5044	99.5	98.5	101.0	97.8
2025-06-17	1.78 (+0.16)	0.45 (0.0)	0.97 (+0.03)	88	1.76	0	0.0	30	0.6	5013	98.5	98.5	101.0	96.7
2025-06-16	1.62 (-0.31)	0.45 (0.0)	0.94 (+0.01)	-296	6.24	0	0.0	7	0.15	4742	98.3	94.8	98.5	93.4
2025-06-13	1.93 (-0.12)	0.45 (0.0)	0.93 (-0.03)	-114	4.64	0	0.0	-27	1.1	2458	95.4	97.7	97.7	95.2
2025-06-12	2.05 (-0.17)	0.45 (0.0)	0.96 (+0.02)	-146	6.24	0	0.0	20	0.86	2338	98.1	98.4	99.8	97.7
2025-06-11	2.22 (-1.76)	0.45 (0.0)	0.94 (-0.02)	-1610	15.95	-3	0.03	-20	0.2	10091	99.0	103.0	103.5	98.3
2025-06-10	3.98 (+1.55)	0.45 (0.0)	0.96 (+0.05)	1415	13.63	0	0.0	46	0.44	10380	101.0	96.5	103.5	96.5
2025-06-09	2.43 (+0.2)	0.45 (0.0)	0.91 (+0.01)	186	5.99	0	0.0	7	0.23	3106	96.5	95.3	97.8	93.3
2025-06-06	2.23 (+0.03)	0.45 (0.0)	0.9 (0.0)	21	1.78	0	0.0	1	0.08	1181	94.7	94.0	95.2	92.9
2025-06-05	2.2 (-0.19)	0.45 (0.0)	0.9 (0.0)	-174	8.51	0	0.0	0	0.0	2045	93.8	95.6	96.6	93.8
2025-06-04	2.39 (+0.27)	0.45 (0.0)	0.9 (-0.07)	246	5.24	0	0.0	-65	1.38	4697	94.6	93.5	97.0	93.2
2025-06-03	2.12 (-0.29)	0.45 (0.0)	0.97 (-0.04)	-251	8.79	0	0.0	-40	1.4	2856	91.8	93.5	94.5	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	2.41 (+0.52)	0.45 (0.0)	1.01 (-0.12)	478	16.41	0	0.0	-105	3.6	2913	92.6	94.2	94.6	91.7
2025-05-29	1.89 (-1.12)	0.45 (0.0)	1.13 (-0.08)	-1071	9.62	0	0.0	-71	0.64	11129	94.6	102.5	103.0	94.6
2025-05-28	3.01 (-0.52)	0.45 (0.0)	1.21 (+0.02)	-482	2.34	1	0.0	20	0.1	20561	100.5	103.0	108.0	97.5
2025-05-27	3.53 (+2.02)	0.45 (0.0)	1.19 (+0.06)	1863	13.44	0	0.0	49	0.35	13857	100.5	95.4	104.5	95.4
2025-05-26	1.51 (+0.07)	0.45 (0.0)	1.13 (+0.05)	52	2.36	0	0.0	44	2.0	2204	95.2	94.3	95.4	93.2
2025-05-23	1.44 (+0.05)	0.45 (0.0)	1.08 (-0.01)	5	0.09	0	0.0	-11	0.19	5765	94.7	94.5	97.7	93.6
2025-05-22	1.39 (-0.35)	0.45 (0.0)	1.09 (-0.02)	-373	10.18	0	0.0	-15	0.41	3664	93.6	96.2	96.2	93.2
2025-05-21	1.74 (-0.09)	0.45 (0.0)	1.11 (-0.01)	-114	1.54	0	0.0	-10	0.14	7405	96.1	95.0	96.8	93.6
2025-05-20	1.83 (+0.62)	0.45 (0.0)	1.12 (+0.07)	505	5.64	0	0.0	68	0.76	8961	94.7	92.5	95.9	91.5
2025-05-19	1.21 (+0.14)	0.45 (0.0)	1.05 (+0.02)	103	1.5	0	0.0	12	0.17	6864	91.2	90.7	96.1	90.7
2025-05-16	1.07 (-0.32)	0.45 (0.0)	1.03 (-0.06)	-284	11.3	0	0.0	-50	1.99	2513	91.2	92.1	93.0	91.0
2025-05-15	1.39 (-0.45)	0.45 (0.0)	1.09 (+0.1)	-552	3.44	0	0.0	95	0.59	16045	92.0	92.5	94.9	90.8
2025-05-14	1.84 (-0.87)	0.45 (0.0)	0.99 (+0.01)	-859	8.18	0	0.0	8	0.08	10497	92.5	85.2	92.5	84.8
2025-05-13	2.71 (+0.27)	0.45 (0.0)	0.98 (0.0)	326	14.01	0	0.0	-3	0.13	2327	84.1	85.0	87.0	83.2
2025-05-12	2.44 (+0.13)	0.45 (0.0)	0.98 (-0.01)	102	8.5	0	0.0	-10	0.83	1200	82.3	81.2	83.7	80.7
2025-05-09	2.31 (-0.03)	0.45 (0.0)	0.99 (0.0)	-39	3.02	0	0.0	0	0.0	1293	80.5	79.6	80.5	77.5
2025-05-08	2.34 (-0.23)	0.45 (0.0)	0.99 (+0.01)	-289	10.52	0	0.0	11	0.4	2748	78.9	78.7	84.0	78.7
2025-05-07	2.57 (+0.08)	0.45 (0.0)	0.98 (0.0)	68	11.22	-1	0.17	-3	0.5	606	77.7	79.1	79.5	77.5
2025-05-06	2.49 (+0.26)	0.45 (0.0)	0.98 (0.0)	239	33.8	0	0.0	0	0.0	707	78.7	76.8	79.3	75.9
2025-05-05	2.23 (-0.26)	0.45 (0.0)	0.98 (-0.03)	-309	17.47	0	0.0	-27	1.53	1769	77.1	84.2	84.2	75.9
2025-05-02	2.49 (-0.23)	0.45 (0.0)	1.01 (0.0)	71	6.17	0	0.0	2	0.17	1150	83.3	83.4	84.7	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	2.72 (-0.07)	0.45 (0.0)	1.01 (0.0)	-56	4.36	0	0.0	1	0.08	1285	82.3	84.0	85.4	82.1
2025-04-29	2.79 (+0.12)	0.45 (0.0)	1.01 (-0.02)	99	8.48	0	0.0	-15	1.29	1167	84.4	83.4	84.5	82.6
2025-04-28	2.67 (-0.25)	0.45 (-0.01)	1.03 (-0.03)	-305	9.71	2	0.06	4	0.13	3140	83.6	81.3	86.4	81.2
2025-04-25	2.92 (+0.34)	0.46 (0.0)	1.06 (+0.01)	290	11.96	1	0.04	8	0.33	2425	81.0	80.7	83.5	80.3
2025-04-24	2.58 (-0.15)	0.46 (+0.09)	1.05 (0.0)	-143	17.61	79	9.73	-3	0.37	812	77.9	80.0	80.6	77.7
2025-04-23	2.73 (-0.49)	0.37 (+0.1)	1.05 (0.0)	-516	25.84	88	4.41	-2	0.1	1997	79.5	81.0	82.6	79.0
2025-04-22	3.22 (+0.17)	0.27 (+0.08)	1.05 (0.0)	133	10.29	74	5.72	1	0.08	1293	77.9	74.7	78.5	73.7
2025-04-21	3.05 (-0.02)	0.19 (+0.09)	1.05 (-0.01)	-173	16.7	83	8.01	-5	0.48	1036	75.8	79.6	80.5	74.9
2025-04-18	3.07 (+0.03)	0.1 (+0.1)	1.06 (0.0)	15	1.51	85	8.55	0	0.0	994	79.1	78.0	80.0	77.3
2025-04-17	3.04 (+0.09)	0.0 (0.0)	1.06 (0.0)	16	1.8	0	0.0	-1	0.11	887	77.5	76.8	78.2	75.0
2025-04-16	2.95 (-0.08)	0.0 (0.0)	1.06 (0.0)	-108	8.21	0	0.0	-2	0.15	1316	76.8	80.0	80.8	76.7
2025-04-15	3.03 (0.0)	0.0 (0.0)	1.06 (+0.01)	-23	1.47	0	0.0	9	0.58	1561	80.1	75.2	81.0	75.2
2025-04-14	3.03 (-0.47)	0.0 (0.0)	1.05 (+0.01)	-415	20.31	0	0.0	6	0.29	2043	74.6	77.0	78.3	73.2
2025-04-11	3.5 (-0.28)	0.0 (0.0)	1.04 (0.0)	-247	9.84	0	0.0	1	0.04	2511	71.5	67.0	71.6	63.5
2025-04-10	3.78 (+0.04)	0.0 (0.0)	1.04 (0.0)	32	5.91	0	0.0	0	0.0	541	69.4	69.4	69.4	69.4
2025-04-09	3.74 (+0.17)	0.0 (0.0)	1.04 (-0.04)	157	7.85	0	0.0	-36	1.8	1999	63.1	63.1	65.4	63.1
2025-04-08	3.57 (0.0)	0.0 (0.0)	1.08 (0.0)	1	0.17	0	0.0	4	0.68	592	70.1	70.1	70.1	70.1
2025-04-07	3.57 (0.0)	0.0 (0.0)	1.08 (0.0)	0	0.0	0	0.0	-4	4.17	96	77.8	77.8	77.8	77.8
2025-04-02	3.57 (+0.14)	0.0 (0.0)	1.08 (+0.01)	76	2.17	0	0.0	10	0.28	3510	86.4	83.3	87.8	82.1
2025-04-01	3.43 (-0.93)	0.0 (0.0)	1.07 (-0.04)	-780	28.88	0	0.0	-37	1.37	2701	82.7	84.0	84.5	82.0
2025-03-31	4.36 (+0.25)	0.0 (0.0)	1.11 (-0.02)	225	4.89	0	0.0	-12	0.26	4597	82.8	88.7	89.5	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.11 (-0.25)	0.0 (0.0)	1.13 (+0.05)	-231	5.54	0	0.0	45	1.08	4169	92.0	97.0	97.0	91.1
2025-03-27	4.36 (+0.03)	0.0 (0.0)	1.08 (-0.05)	29	0.45	0	0.0	-48	0.74	6450	96.7	101.0	101.5	94.4
2025-03-26	4.33 (+0.88)	0.0 (0.0)	1.13 (-0.05)	802	17.42	0	0.0	-38	0.83	4605	103.0	107.5	108.5	101.5
2025-03-25	3.45 (-0.31)	0.0 (0.0)	1.18 (-0.06)	-275	5.07	0	0.0	-58	1.07	5419	107.5	112.0	112.0	107.5
2025-03-24	3.76 (-0.77)	0.0 (0.0)	1.24 (+0.09)	-658	7.2	0	0.0	81	0.89	9140	111.0	110.5	113.5	107.0
2025-03-21	4.53 (-0.34)	0.0 (0.0)	1.15 (-0.04)	-261	4.37	0	0.0	-34	0.57	5967	109.0	113.0	113.5	109.0
2025-03-20	4.87 (-0.88)	0.0 (0.0)	1.19 (+0.06)	-802	4.07	0	0.0	47	0.24	19708	112.0	114.0	116.0	110.0
2025-03-19	5.75 (+1.54)	0.0 (0.0)	1.13 (-0.14)	1313	4.0	0	0.0	-123	0.37	32811	111.0	120.0	121.5	111.0
2025-03-18	4.21 (+1.55)	0.0 (0.0)	1.27 (+0.19)	1366	7.23	0	0.0	170	0.9	18888	118.5	112.0	118.5	110.5
2025-03-17	2.66 (+0.06)	0.0 (0.0)	1.08 (+0.03)	94	1.5	0	0.0	23	0.37	6266	108.0	100.5	108.0	100.5
2025-03-14	2.6 (-0.63)	0.0 (0.0)	1.05 (-0.02)	-600	9.74	0	0.0	-9	0.15	6163	98.2	100.0	101.5	96.5
2025-03-13	3.23 (+0.88)	0.0 (0.0)	1.07 (+0.04)	815	13.86	0	0.0	32	0.54	5882	97.6	91.7	99.3	91.7
2025-03-12	2.35 (-0.47)	0.0 (0.0)	1.03 (-0.05)	-523	26.15	0	0.0	-46	2.3	2000	90.3	92.7	94.6	90.0
2025-03-11	2.82 (-1.02)	0.0 (0.0)	1.08 (-0.03)	-206	4.72	0	0.0	-24	0.55	4361	91.9	97.0	97.1	91.2
2025-03-10	3.84 (+1.26)	0.0 (0.0)	1.11 (0.0)	1128	17.65	0	0.0	1	0.02	6392	101.0	103.0	106.5	99.8
2025-03-07	2.58 (+0.15)	0.0 (0.0)	1.11 (-0.05)	139	0.93	0	0.0	-44	0.29	15022	102.5	110.0	110.5	102.5
2025-03-06	2.43 (+0.48)	0.0 (0.0)	1.16 (+0.12)	377	3.53	0	0.0	106	0.99	10673	107.5	98.3	107.5	98.1
2025-03-05	1.95 (+0.32)	0.0 (0.0)	1.04 (+0.01)	297	13.43	0	0.0	8	0.36	2211	97.9	94.3	98.6	93.2
2025-03-04	1.63 (+0.1)	0.0 (0.0)	1.03 (+0.01)	97	21.37	0	0.0	2	0.44	454	93.7	91.0	94.3	90.0
2025-03-03	1.53 (0.0)	0.0 (0.0)	1.02 (-0.02)	-1	0.19	0	0.0	-13	2.46	529	92.3	91.7	93.6	91.5
2025-02-27	1.53 (+0.3)	0.0 (0.0)	1.04 (+0.03)	251	11.67	0	0.0	22	1.02	2151	94.3	91.9	96.6	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	1.23 (-0.01)	0.0 (0.0)	1.01 (-0.01)	-25	12.5	0	0.0	-4	2.0	200	91.8	91.4	92.7	91.4
2025-02-25	1.24 (-0.18)	0.0 (0.0)	1.02 (0.0)	-72	20.87	0	0.0	-2	0.58	345	91.6	93.2	93.8	91.6
2025-02-24	1.42 (+0.05)	0.0 (0.0)	1.02 (0.0)	73	19.01	0	0.0	0	0.0	384	93.9	93.5	95.0	93.0
2025-02-21	1.37 (-0.05)	0.0 (0.0)	1.02 (0.0)	20	1.82	0	0.0	2	0.18	1097	93.9	94.1	96.0	93.0
2025-02-20	1.42 (-0.22)	0.0 (0.0)	1.02 (0.0)	-167	19.65	0	0.0	-3	0.35	850	93.3	95.2	95.5	93.3
2025-02-19	1.64 (+0.56)	0.0 (0.0)	1.02 (+0.02)	519	31.9	0	0.0	17	1.04	1627	94.1	89.7	94.8	89.7
2025-02-18	1.08 (+0.07)	0.0 (0.0)	1.0 (0.0)	83	20.96	0	0.0	0	0.0	396	90.1	91.3	91.3	89.6
2025-02-17	1.01 (-0.09)	0.0 (0.0)	1.0 (0.0)	-51	6.28	0	0.0	-1	0.12	812	90.5	90.3	92.2	89.6
2025-02-14	1.1 (+0.02)	0.0 (0.0)	1.0 (0.0)	95	16.93	0	0.0	1	0.18	561	88.9	88.0	89.6	87.7
2025-02-13	1.08 (+0.09)	0.0 (0.0)	1.0 (0.0)	99	44.0	0	0.0	0	0.0	225	87.2	86.8	87.7	86.8
2025-02-12	0.99 (+0.09)	0.0 (0.0)	1.0 (0.0)	80	15.15	0	0.0	0	0.0	528	86.8	88.0	89.3	86.1
2025-02-11	0.9 (+0.17)	0.0 (0.0)	1.0 (-0.01)	151	39.12	0	0.0	0	0.0	386	86.8	87.1	87.9	86.3
2025-02-10	0.73 (+0.02)	0.0 (0.0)	1.01 (+0.01)	51	21.7	0	0.0	0	0.0	235	87.1	85.7	87.5	85.0
2025-02-07	0.71 (0.0)	0.0 (0.0)	1.0 (0.0)	38	12.22	0	0.0	0	0.0	311	86.3	84.9	86.8	84.6
2025-02-06	0.71 (+0.01)	0.0 (0.0)	1.0 (0.0)	21	11.29	0	0.0	0	0.0	186	84.9	84.5	85.0	84.0
2025-02-05	0.7 (+0.17)	0.0 (0.0)	1.0 (+0.01)	152	49.03	0	0.0	0	0.0	310	84.2	82.0	84.2	82.0
2025-02-04	0.53 (+0.11)	0.0 (0.0)	0.99 (-0.02)	105	29.91	0	0.0	1	0.28	351	81.3	82.2	82.9	80.0
2025-02-03	0.42 (+0.02)	0.0 (0.0)	1.01 (+0.02)	-12	1.94	0	0.0	-2	0.32	618	81.8	82.0	82.3	79.5
2025-01-22	0.4 (-0.04)	0.0 (0.0)	0.99 (-0.03)	-10	4.12	0	0.0	-15	6.17	243	85.0	86.9	86.9	85.0
2025-01-21	0.44 (-0.04)	0.0 (0.0)	1.02 (0.0)	-39	26.35	0	0.0	0	0.0	148	85.7	86.0	86.3	85.2
2025-01-20	0.48 (+0.11)	0.0 (0.0)	1.02 (+0.02)	104	42.45	0	0.0	1	0.41	245	85.4	84.8	85.9	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	0.37 (-0.03)	0.0 (0.0)	1.0 (-0.02)	-22	7.33	0	0.0	-1	0.33	300	84.5	86.8	86.8	84.5
2025-01-16	0.4 (-0.03)	0.0 (0.0)	1.02 (+0.02)	-32	10.19	0	0.0	1	0.32	314	86.0	87.8	88.2	86.0
2025-01-15	0.43 (-0.06)	0.0 (0.0)	1.0 (-0.03)	-81	18.2	0	0.0	-6	1.35	445	86.0	87.9	88.5	86.0
2025-01-14	0.49 (+0.23)	0.0 (0.0)	1.03 (+0.03)	197	29.23	0	0.0	1	0.15	674	87.9	84.4	88.8	83.9
2025-01-13	0.26 (-0.02)	0.0 (0.0)	1.0 (-0.01)	-21	1.68	0	0.0	-15	1.2	1249	83.9	90.0	90.5	83.9
2025-01-10	0.28 (-0.02)	0.0 (0.0)	1.01 (-0.03)	-11	1.92	0	0.0	0	0.0	573	90.3	91.6	91.8	90.0
2025-01-09	0.3 (-0.13)	0.0 (0.0)	1.04 (0.0)	-115	10.17	0	0.0	-7	0.62	1131	91.4	95.1	96.5	90.8
2025-01-08	0.43 (+0.05)	0.0 (0.0)	1.04 (0.0)	43	7.78	0	0.0	0	0.0	553	94.3	93.3	94.5	92.8
2025-01-07	0.38 (+0.01)	0.0 (0.0)	1.04 (-0.01)	-104	4.18	0	0.0	1	0.04	2491	93.8	93.8	97.5	93.0
2025-01-06	0.37 (-0.01)	0.0 (0.0)	1.05 (+0.01)	-21	7.98	0	0.0	0	0.0	263	92.5	92.5	92.7	91.8
2025-01-03	0.38 (+0.13)	0.0 (0.0)	1.04 (+0.01)	83	20.19	0	0.0	0	0.0	411	91.6	91.5	93.0	91.1
2025-01-02	0.25 (-0.03)	0.0 (0.0)	1.03 (+0.01)	-37	15.04	0	0.0	-3	1.22	246	91.1	92.6	92.6	91.1
2024-12-31	0.28 (+0.01)	0.0 (0.0)	1.02 (-0.02)	7	1.15	0	0.0	0	0.0	608	91.8	91.2	94.7	91.2
2024-12-30	0.27 (0.0)	0.0 (0.0)	1.04 (+0.01)	-10	4.13	0	0.0	3	1.24	242	91.1	92.4	92.7	91.1
2024-12-27	0.27 (-0.12)	0.0 (0.0)	1.03 (-0.01)	-113	21.24	0	0.0	-2	0.38	532	92.5	94.5	94.5	92.0
2024-12-26	0.39 (+0.11)	0.0 (0.0)	1.04 (+0.02)	87	8.63	0	0.0	-1	0.1	1008	94.1	93.6	96.4	93.4
2024-12-25	0.28 (-0.01)	0.0 (0.0)	1.02 (-0.03)	-12	2.88	0	0.0	0	0.0	417	93.4	94.2	94.3	93.2
2024-12-24	0.29 (-0.09)	0.0 (0.0)	1.05 (0.0)	-90	6.55	0	0.0	1	0.07	1375	93.1	94.4	97.7	93.1
2024-12-23	0.38 (-0.02)	0.0 (0.0)	1.05 (0.0)	-49	4.89	0	0.0	-1	0.1	1002	93.4	92.5	94.9	92.4
2024-12-20	0.4 (-0.15)	0.0 (0.0)	1.05 (0.0)	-145	29.65	0	0.0	0	0.0	489	90.8	91.0	92.1	90.4
2024-12-19	0.55 (0.0)	0.0 (0.0)	1.05 (+0.01)	-8	1.66	0	0.0	0	0.0	481	91.0	90.5	91.5	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	0.55 (-0.01)	0.0 (0.0)	1.04 (-0.01)	-24	5.38	0	0.0	-2	0.45	446	92.3	92.8	92.8	90.1
2024-12-17	0.56 (+0.02)	0.0 (0.0)	1.05 (0.0)	-11	2.58	0	0.0	-2	0.47	426	92.5	92.2	92.5	91.3
2024-12-16	0.54 (+0.08)	0.0 (0.0)	1.05 (0.0)	15	1.79	0	0.0	-3	0.36	838	91.3	94.1	95.0	90.6
2024-12-13	0.46 (+0.01)	0.0 (0.0)	1.05 (-0.01)	2	0.32	0	0.0	-3	0.49	618	93.7	96.3	96.7	93.7
2024-12-12	0.45 (-0.17)	0.0 (0.0)	1.06 (-0.01)	-161	14.64	0	0.0	0	0.0	1100	96.2	97.8	99.6	96.0
2024-12-11	0.62 (-0.07)	0.0 (0.0)	1.07 (+0.01)	-65	6.91	0	0.0	1	0.11	941	96.5	97.3	99.2	96.1
2024-12-10	0.69 (0.0)	0.0 (0.0)	1.06 (0.0)	-2	0.26	0	0.0	-5	0.65	764	96.7	98.3	98.8	96.4
2024-12-09	0.69 (-0.09)	0.0 (0.0)	1.06 (-0.02)	-39	4.11	0	0.0	-6	0.63	949	98.3	100.0	100.5	97.8
2024-12-06	0.78 (-0.15)	0.0 (0.0)	1.08 (+0.01)	-140	13.89	0	0.0	1	0.1	1008	99.7	101.5	102.5	99.3
2024-12-05	0.93 (-0.11)	0.0 (0.0)	1.07 (-0.02)	-91	6.57	0	0.0	-14	1.01	1386	101.0	102.5	103.5	100.5
2024-12-04	1.04 (-0.34)	0.0 (0.0)	1.09 (0.0)	-298	12.92	0	0.0	-1	0.04	2307	102.0	105.5	106.5	102.0
2024-12-03	1.38 (+0.48)	0.0 (0.0)	1.09 (-0.01)	416	10.44	0	0.0	-3	0.08	3984	104.0	107.0	108.0	104.0
2024-12-02	0.9 (-1.17)	0.0 (0.0)	1.1 (0.0)	-1047	16.22	0	0.0	-5	0.08	6454	106.5	106.5	108.5	103.5
2024-11-29	2.07 (+1.62)	0.0 (0.0)	1.1 (+0.11)	1376	14.69	0	0.0	99	1.06	9370	104.5	100.0	108.5	98.5
2024-11-28	0.45 (-0.25)	0.0 (0.0)	0.99 (-0.02)	-284	2.83	0	0.0	-19	0.19	10026	99.3	105.0	107.5	98.6
2024-11-27	0.7 (+0.04)	0.0 (0.0)	1.01 (+0.02)	36	1.46	0	0.0	15	0.61	2468	105.0	102.0	105.0	102.0
2024-11-26	0.66 (+0.05)	0.0 (0.0)	0.99 (+0.01)	43	8.04	0	0.0	9	1.68	535	95.5	94.5	97.4	93.8
2024-11-25	0.61 (+0.02)	0.0 (0.0)	0.98 (-0.01)	16	3.33	0	0.0	1	0.21	480	94.4	93.5	95.5	93.5
2024-11-22	0.59 (-0.02)	0.0 (0.0)	0.99 (0.0)	-37	12.21	0	0.0	0	0.0	303	92.5	93.1	93.8	92.4
2024-11-21	0.61 (-0.11)	0.0 (0.0)	0.99 (+0.01)	-149	27.64	0	0.0	0	0.0	539	92.4	94.0	94.6	92.2
2024-11-20	0.72 (+0.05)	0.0 (0.0)	0.98 (0.0)	11	2.43	0	0.0	-3	0.66	452	93.9	93.7	93.9	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	0.67 (+0.08)	0.0 (0.0)	0.98 (0.0)	118	27.25	0	0.0	1	0.23	433	92.7	90.6	93.5	90.6
2024-11-18	0.59 (-0.01)	0.0 (0.0)	0.98 (0.0)	-63	9.28	0	0.0	0	0.0	679	90.2	93.3	93.3	90.2
2024-11-15	0.6 (+0.15)	0.0 (0.0)	0.98 (+0.01)	119	18.8	0	0.0	-2	0.32	633	93.3	94.9	96.0	92.6
2024-11-14	0.45 (-0.1)	0.0 (0.0)	0.97 (-0.02)	-103	13.01	0	0.0	-1	0.13	792	94.3	95.4	96.9	94.0
2024-11-13	0.55 (-0.13)	0.0 (0.0)	0.99 (0.0)	-116	10.85	0	0.0	0	0.0	1069	95.0	94.6	98.5	94.6
2024-11-12	0.68 (-0.09)	0.0 (0.0)	0.99 (+0.01)	-87	5.21	0	0.0	-1	0.06	1669	94.6	99.1	99.1	94.6
2024-11-11	0.77 (-0.07)	0.0 (0.0)	0.98 (-0.01)	-121	6.54	0	0.0	-8	0.43	1851	99.9	100.0	103.5	98.3
2024-11-08	0.84 (-0.45)	0.0 (0.0)	0.99 (-0.03)	-443	35.33	0	0.0	-22	1.75	1254	101.5	106.0	107.0	101.0
2024-11-07	1.29 (+0.34)	0.0 (0.0)	1.02 (+0.02)	289	21.42	0	0.0	22	1.63	1349	106.0	103.0	106.5	102.5
2024-11-06	0.95 (+0.01)	0.0 (0.0)	1.0 (0.0)	-2	0.3	0	0.0	1	0.15	670	103.0	102.0	105.0	102.0
2024-11-05	0.94 (-0.05)	0.0 (0.0)	1.0 (0.0)	7	1.47	0	0.0	-3	0.63	476	101.5	102.0	103.5	101.5
2024-11-04	0.99 (+0.01)	0.0 (0.0)	1.0 (-0.01)	-43	5.57	0	0.0	-4	0.52	772	101.5	104.0	105.0	101.5
2024-11-01	0.98 (+0.05)	0.0 (0.0)	1.01 (+0.02)	39	7.69	0	0.0	13	2.56	507	103.5	101.5	103.5	100.0
2024-10-30	0.93 (+0.27)	0.0 (0.0)	0.99 (+0.01)	270	13.98	0	0.0	13	0.67	1931	103.5	99.9	104.5	99.0
2024-10-29	0.66 (-0.04)	0.0 (0.0)	0.98 (-0.03)	-83	9.0	0	0.0	-24	2.6	922	99.0	100.0	101.0	98.8
2024-10-28	0.7 (+0.02)	0.0 (0.0)	1.01 (-0.04)	-30	1.5	0	0.0	-41	2.06	1995	99.5	106.5	106.5	99.0
2024-10-25	0.68 (+0.12)	0.0 (0.0)	1.05 (-0.01)	87	10.62	0	0.0	-2	0.24	819	105.0	106.0	107.0	104.0
2024-10-24	0.56 (+0.09)	0.0 (0.0)	1.06 (+0.03)	77	4.5	0	0.0	20	1.17	1711	105.0	108.0	110.5	105.0
2024-10-23	0.47 (+0.1)	0.0 (0.0)	1.03 (0.0)	23	1.78	0	0.0	-4	0.31	1294	108.5	111.5	112.0	108.5
2024-10-22	0.37 (-0.08)	0.0 (0.0)	1.03 (0.0)	-83	5.56	0	0.0	-1	0.07	1492	111.5	112.0	113.5	110.5
2024-10-21	0.45 (-0.09)	0.0 (-0.04)	1.03 (-0.09)	-102	2.6	-33	0.84	-79	2.01	3927	113.5	114.0	114.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	0.54 (+0.04)	0.04 (0.0)	1.12 (-0.03)	-13	0.44	0	0.0	-26	0.88	2954	111.0	111.5	113.0	107.5
2024-10-17	0.5 (-0.19)	0.04 (0.0)	1.15 (-0.02)	-170	4.07	0	0.0	-19	0.45	4178	110.5	108.5	112.5	107.0
2024-10-16	0.69 (+0.13)	0.04 (0.0)	1.17 (+0.04)	72	3.69	0	0.0	42	2.15	1950	108.0	107.0	110.5	106.5
2024-10-15	0.56 (-0.2)	0.04 (0.0)	1.13 (-0.14)	-191	2.63	0	0.0	-123	1.69	7263	110.0	111.0	114.5	106.5
2024-10-14	0.76 (-0.12)	0.04 (0.0)	1.27 (+0.05)	-112	1.24	0	0.0	43	0.48	9027	110.5	107.5	113.0	107.0
2024-10-11	0.88 (+0.25)	0.04 (0.0)	1.22 (+0.25)	191	4.96	0	0.0	220	5.71	3850	105.0	104.0	105.0	101.5
2024-10-09	0.63 (-0.1)	0.04 (0.0)	0.97 (+0.02)	-101	1.76	0	0.0	15	0.26	5754	101.0	97.6	106.0	97.6
2024-10-08	0.73 (-0.01)	0.04 (0.0)	0.95 (0.0)	-13	2.22	0	0.0	-1	0.17	586	96.6	96.5	96.7	95.2
2024-10-07	0.74 (-0.05)	0.04 (0.0)	0.95 (0.0)	-43	4.27	0	0.0	7	0.69	1008	96.8	97.5	98.8	96.0
2024-10-04	0.79 (-0.02)	0.04 (0.0)	0.95 (-0.01)	-45	6.47	0	0.0	-15	2.16	695	96.3	98.5	98.5	96.2
2024-10-01	0.81 (-0.06)	0.04 (0.0)	0.96 (-0.03)	-94	11.69	0	0.0	-29	3.61	804	98.5	99.1	101.5	98.0
2024-09-30	0.87 (+0.09)	0.04 (0.0)	0.99 (-0.01)	67	7.48	0	0.0	-10	1.12	896	99.0	100.0	101.0	98.6
2024-09-27	0.78 (-0.06)	0.04 (0.0)	1.0 (-0.01)	-84	5.68	0	0.0	-6	0.41	1479	101.0	104.0	104.5	100.0
2024-09-26	0.84 (+0.03)	0.04 (0.0)	1.01 (-0.01)	30	1.63	0	0.0	-3	0.16	1836	102.5	105.5	105.5	102.0
2024-09-25	0.81 (+0.26)	0.04 (0.0)	1.02 (+0.06)	228	3.22	0	0.0	43	0.61	7074	103.5	102.0	108.0	101.5
2024-09-24	0.55 (-0.76)	0.04 (0.0)	0.96 (+0.07)	-747	15.0	0	0.0	68	1.37	4979	99.6	101.5	104.5	99.0
2024-09-23	1.31 (+0.25)	0.04 (0.0)	0.89 (+0.01)	204	3.23	0	0.0	11	0.17	6309	101.5	95.2	104.0	95.2
2024-09-20	1.06 (-0.2)	0.04 (0.0)	0.88 (0.0)	-319	13.19	0	0.0	0	0.0	2419	95.2	97.2	98.4	94.6
2024-09-19	1.26 (+0.53)	0.04 (0.0)	0.88 (+0.01)	280	8.43	0	0.0	1	0.03	3323	96.8	90.4	98.3	90.4
2024-09-18	0.73 (-0.26)	0.04 (0.0)	0.87 (-0.01)	-256	39.45	0	0.0	0	0.0	649	90.1	91.5	92.8	90.1
2024-09-16	0.99 (-0.05)	0.04 (0.0)	0.88 (0.0)	-29	4.1	0	0.0	0	0.0	708	91.5	92.8	93.2	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	1.04 (-0.02)	0.04 (0.0)	0.88 (0.0)	-74	7.95	0	0.0	1	0.11	931	92.0	94.4	94.5	91.7
2024-09-12	1.06 (+0.33)	0.04 (0.0)	0.88 (+0.01)	246	13.03	0	0.0	-1	0.05	1888	93.1	91.1	95.7	90.8
2024-09-11	0.73 (+0.09)	0.04 (0.0)	0.87 (0.0)	57	6.13	0	0.0	0	0.0	930	89.3	91.2	91.2	88.9
2024-09-10	0.64 (-0.27)	0.04 (0.0)	0.87 (-0.01)	-276	16.07	0	0.0	0	0.0	1717	89.7	93.8	96.5	88.7
2024-09-09	0.91 (+0.14)	0.04 (0.0)	0.88 (+0.01)	246	27.58	0	0.0	0	0.0	892	93.1	90.4	93.4	90.1
2024-09-06	0.77 (+0.25)	0.04 (0.0)	0.87 (-0.01)	29	4.98	0	0.0	1	0.17	582	93.0	94.0	94.0	92.1
2024-09-05	0.52 (-0.09)	0.04 (0.0)	0.88 (-0.01)	-70	6.01	0	0.0	-14	1.2	1165	92.5	96.7	97.0	92.2
2024-09-04	0.61 (+0.2)	0.04 (0.0)	0.89 (+0.16)	91	4.71	0	0.0	135	6.98	1934	94.7	93.0	98.0	92.8
2024-09-03	0.41 (-0.01)	0.04 (0.0)	0.73 (-0.01)	-19	2.46	0	0.0	1	0.13	771	101.0	105.5	105.5	101.0
2024-09-02	0.42 (+0.01)	0.04 (0.0)	0.74 (+0.01)	8	0.91	0	0.0	0	0.0	883	104.0	104.5	107.0	103.5
2024-08-30	0.41 (-0.33)	0.04 (0.0)	0.73 (-0.01)	-291	25.46	0	0.0	0	0.0	1143	104.0	107.5	108.5	104.0
2024-08-29	0.74 (+0.12)	0.04 (0.0)	0.74 (-0.1)	99	7.83	0	0.0	-91	7.19	1265	106.5	106.5	108.0	105.0
2024-08-28	0.62 (-0.05)	0.04 (0.0)	0.84 (0.0)	-46	2.52	0	0.0	1	0.05	1827	108.5	108.0	111.0	107.5
2024-08-27	0.67 (+0.1)	0.04 (0.0)	0.84 (+0.01)	75	6.79	0	0.0	9	0.81	1105	108.0	108.5	109.5	107.0
2024-08-26	0.57 (-0.29)	0.04 (0.0)	0.83 (0.0)	-311	13.77	0	0.0	0	0.0	2259	109.0	111.5	111.5	106.0
2024-08-23	0.86 (+0.22)	0.04 (0.0)	0.83 (0.0)	184	14.42	0	0.0	1	0.08	1276	109.5	108.0	110.0	105.5
2024-08-22	0.64 (-0.3)	0.04 (0.0)	0.83 (+0.09)	-267	7.26	0	0.0	79	2.15	3676	109.0	110.0	114.0	108.0
2024-08-21	0.94 (-0.46)	0.04 (0.0)	0.74 (-0.01)	-408	7.05	0	0.0	0	0.0	5791	108.5	113.5	114.5	108.0
2024-08-20	1.4 (-0.38)	0.04 (0.0)	0.75 (+0.01)	-343	2.17	0	0.0	0	0.0	15799	113.5	108.0	118.0	108.0
2024-08-19	1.78 (+0.43)	0.04 (0.0)	0.74 (0.0)	375	11.18	0	0.0	0	0.0	3353	107.5	106.0	110.5	103.0
2024-08-16	1.35 (+0.11)	0.04 (0.0)	0.74 (0.0)	98	4.06	0	0.0	0	0.0	2416	105.0	104.5	105.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	1.24 (+0.18)	0.04 (0.0)	0.74 (-0.01)	194	16.6	0	0.0	-2	0.17	1169	102.5	103.5	104.5	101.5
2024-08-14	1.06 (-0.49)	0.04 (0.0)	0.75 (0.0)	-331	13.75	0	0.0	-1	0.04	2408	102.5	105.0	107.5	101.5
2024-08-13	1.55 (+0.11)	0.04 (0.0)	0.75 (0.0)	129	7.99	0	0.0	0	0.0	1614	103.0	104.5	105.5	101.0
2024-08-12	1.44 (+0.37)	0.04 (0.0)	0.75 (0.0)	324	10.14	0	0.0	-1	0.03	3195	103.0	103.0	106.0	100.0
2024-08-09	1.07 (-0.23)	0.04 (0.0)	0.75 (0.0)	-213	3.33	0	0.0	-5	0.08	6395	99.0	105.0	108.0	97.5
2024-08-08	1.3 (-0.17)	0.04 (0.0)	0.75 (-0.01)	-117	3.68	0	0.0	-8	0.25	3177	103.0	102.0	105.0	101.0
2024-08-07	1.47 (+0.11)	0.04 (0.0)	0.76 (0.0)	102	7.46	0	0.0	6	0.44	1368	103.5	96.2	103.5	95.6
2024-08-06	1.36 (+0.56)	0.04 (0.0)	0.76 (0.0)	498	10.7	1	0.02	-1	0.02	4654	94.2	99.0	102.0	89.2
2024-08-05	0.8 (+0.04)	0.04 (0.0)	0.76 (0.0)	38	2.39	0	0.0	0	0.0	1592	99.0	104.0	104.0	99.0
2024-08-02	0.76 (-0.2)	0.04 (+0.01)	0.76 (-0.01)	-178	9.2	1	0.05	-9	0.47	1935	110.0	115.5	116.5	109.5
2024-08-01	0.96 (-0.08)	0.03 (0.0)	0.77 (0.0)	-69	3.04	0	0.0	-1	0.04	2269	119.5	117.5	119.5	115.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	0.68 (-0.17)	0.0 (0.0)	0.96 (-0.01)	-14	0.92	0	0.0	-11	0.72	1522	90.7	93.0	93.6	90.4
2025-07-25	0.85 (+0.14)	0.0 (-0.16)	0.97 (+0.02)	163	3.42	-153	3.21	11	0.23	4761	92.6	94.7	95.6	90.7
2025-07-18	0.71 (-0.31)	0.16 (-0.26)	0.95 (-0.01)	-237	4.8	-238	4.82	-4	0.08	4937	94.7	95.9	96.2	93.8
2025-07-11	1.02 (+0.07)	0.42 (-0.02)	0.96 (+0.01)	-82	0.81	-9	0.09	12	0.12	10062	96.5	95.3	98.3	93.6
2025-07-04	0.95 (+0.05)	0.44 (0.0)	0.95 (-0.01)	-107	0.22	-3	0.01	-19	0.04	48768	95.6	95.2	109.0	94.2
2025-06-27	0.9 (-0.07)	0.44 (0.0)	0.96 (-0.06)	80	0.61	-3	0.02	-48	0.36	13214	94.4	93.2	100.5	92.1
2025-06-20	0.97 (-0.96)	0.44 (-0.01)	1.02 (+0.09)	-833	2.67	-3	0.01	85	0.27	31253	95.2	94.8	105.0	93.4
2025-06-13	1.93 (-0.3)	0.45 (0.0)	0.93 (+0.03)	-269	0.95	-3	0.01	26	0.09	28375	95.4	95.3	103.5	93.3
2025-06-06	2.23 (+0.34)	0.45 (0.0)	0.9 (-0.23)	320	2.34	0	0.0	-209	1.53	13695	94.7	94.2	97.0	91.3
2025-05-29	1.89 (+0.45)	0.45 (0.0)	1.13 (+0.05)	362	0.76	1	0.0	42	0.09	47752	94.6	94.3	108.0	93.2
2025-05-23	1.44 (+0.37)	0.45 (0.0)	1.08 (+0.05)	126	0.39	0	0.0	44	0.13	32662	94.7	90.7	97.7	90.7
2025-05-16	1.07 (-1.24)	0.45 (0.0)	1.03 (+0.04)	-1267	3.89	0	0.0	40	0.12	32585	91.2	81.2	94.9	80.7
2025-05-09	2.31 (-0.18)	0.45 (0.0)	0.99 (-0.02)	-330	4.63	-1	0.01	-19	0.27	7125	80.5	84.2	84.2	75.9
2025-05-02	2.49 (-0.43)	0.45 (-0.01)	1.01 (-0.05)	-191	2.83	2	0.03	-8	0.12	6744	83.3	81.3	86.4	81.2
2025-04-25	2.92 (-0.15)	0.46 (+0.36)	1.06 (0.0)	-409	5.41	325	4.3	-1	0.01	7565	81.0	79.6	83.5	73.7
2025-04-18	3.07 (-0.43)	0.1 (+0.1)	1.06 (+0.02)	-515	7.57	85	1.25	12	0.18	6803	79.1	77.0	81.0	73.2
2025-04-11	3.5 (-0.07)	0.0 (0.0)	1.04 (-0.04)	-57	0.99	0	0.0	-35	0.61	5741	71.5	77.8	77.8	63.1
2025-04-02	3.57 (-0.54)	0.0 (0.0)	1.08 (-0.05)	-479	4.43	0	0.0	-39	0.36	10809	86.4	88.7	89.5	82.0
2025-03-28	4.11 (-0.42)	0.0 (0.0)	1.13 (-0.02)	-333	1.12	0	0.0	-18	0.06	29784	92.0	110.5	113.5	91.1
2025-03-21	4.53 (+1.93)	0.0 (0.0)	1.15 (+0.1)	1710	2.04	0	0.0	83	0.1	83643	109.0	100.5	121.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	2.6 (+0.02)	0.0 (0.0)	1.05 (-0.06)	614	2.48	0	0.0	-46	0.19	24800	98.2	103.0	106.5	90.0
2025-03-07	2.58 (+1.05)	0.0 (0.0)	1.11 (+0.07)	909	3.15	0	0.0	59	0.2	28891	102.5	91.7	110.5	90.0
2025-02-27	1.53 (+0.16)	0.0 (0.0)	1.04 (+0.02)	227	7.37	0	0.0	16	0.52	3081	94.3	93.5	96.6	91.4
2025-02-21	1.37 (+0.27)	0.0 (0.0)	1.02 (+0.02)	404	8.44	0	0.0	15	0.31	4784	93.9	90.3	96.0	89.6
2025-02-14	1.1 (+0.39)	0.0 (0.0)	1.0 (0.0)	476	24.57	0	0.0	1	0.05	1937	88.9	85.7	89.6	85.0
2025-02-07	0.71 (+0.31)	0.0 (0.0)	1.0 (+0.01)	304	17.09	0	0.0	-1	0.06	1779	86.3	82.0	86.8	79.5
2025-01-22	0.4 (+0.03)	0.0 (0.0)	0.99 (-0.01)	55	8.62	0	0.0	-14	2.19	638	85.0	84.8	86.9	84.5
2025-01-17	0.37 (+0.09)	0.0 (0.0)	1.0 (-0.01)	41	1.37	0	0.0	-20	0.67	2983	84.5	90.0	90.5	83.9
2025-01-10	0.28 (-0.1)	0.0 (0.0)	1.01 (-0.03)	-208	4.15	0	0.0	-6	0.12	5013	90.3	92.5	97.5	90.0
2025-01-03	0.38 (+0.1)	0.0 (0.0)	1.04 (+0.02)	46	7.0	0	0.0	-3	0.46	657	91.6	92.6	93.0	91.1
2024-12-31	0.28 (+0.01)	0.0 (0.0)	1.02 (-0.01)	-13	0.02	0	0.0	-15	0.02	69764	77.7	76.5	83.5	73.5
2024-12-27	0.27 (-0.13)	0.0 (0.0)	1.03 (-0.02)	-177	4.08	0	0.0	-3	0.07	4335	92.5	92.5	97.7	92.0
2024-12-20	0.4 (-0.06)	0.0 (0.0)	1.05 (0.0)	-173	6.45	0	0.0	-7	0.26	2682	90.8	94.1	95.0	89.2
2024-12-13	0.46 (-0.32)	0.0 (0.0)	1.05 (-0.03)	-265	6.06	0	0.0	-13	0.3	4373	93.7	100.0	100.5	93.7
2024-12-06	0.78 (-1.29)	0.0 (0.0)	1.08 (-0.02)	-1160	7.66	0	0.0	-22	0.15	15140	99.7	106.5	108.5	99.3
2024-11-29	2.07 (+1.48)	0.0 (0.0)	1.1 (+0.11)	1187	5.19	0	0.0	105	0.46	22881	104.5	93.5	108.5	93.5
2024-11-22	0.59 (-0.01)	0.0 (0.0)	0.99 (+0.01)	-120	4.98	0	0.0	-2	0.08	2409	92.5	93.3	94.6	90.2
2024-11-15	0.6 (-0.24)	0.0 (0.0)	0.98 (-0.01)	-308	5.12	0	0.0	-12	0.2	6016	93.3	100.0	103.5	92.6
2024-11-08	0.84 (-0.14)	0.0 (0.0)	0.99 (-0.02)	-192	4.24	0	0.0	-6	0.13	4523	101.5	104.0	107.0	101.0
2024-11-01	0.98 (+0.3)	0.0 (0.0)	1.01 (-0.04)	196	3.66	0	0.0	-39	0.73	5356	103.5	106.5	106.5	98.8
2024-10-25	0.68 (+0.14)	0.0 (-0.04)	1.05 (-0.07)	2	0.02	-33	0.36	-66	0.71	9245	105.0	114.0	114.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	0.54 (-0.34)	0.04 (0.0)	1.12 (-0.1)	-414	1.63	0	0.0	-83	0.33	25375	111.0	107.5	114.5	106.5
2024-10-11	0.88 (+0.09)	0.04 (0.0)	1.22 (+0.27)	34	0.3	0	0.0	241	2.15	11200	105.0	97.5	106.0	95.2
2024-10-04	0.79 (+0.01)	0.04 (0.0)	0.95 (-0.05)	-72	3.0	0	0.0	-54	2.25	2397	96.3	100.0	101.5	96.2
2024-09-27	0.78 (-0.28)	0.04 (0.0)	1.0 (+0.12)	-369	1.7	0	0.0	113	0.52	21679	101.0	95.2	108.0	95.2
2024-09-20	1.06 (+0.02)	0.04 (0.0)	0.88 (0.0)	-324	4.56	0	0.0	1	0.01	7100	95.2	92.8	98.4	90.1
2024-09-13	1.04 (+0.27)	0.04 (0.0)	0.88 (+0.01)	199	3.13	0	0.0	0	0.0	6361	92.0	90.4	96.5	88.7
2024-09-06	0.77 (+0.36)	0.04 (0.0)	0.87 (+0.14)	39	0.73	0	0.0	123	2.3	5337	93.0	104.5	107.0	92.1
2024-08-30	0.41 (-0.45)	0.04 (0.0)	0.73 (-0.1)	-474	6.24	0	0.0	-81	1.07	7602	104.0	111.5	111.5	104.0
2024-08-23	0.86 (-0.49)	0.04 (0.0)	0.83 (+0.09)	-459	1.54	0	0.0	80	0.27	29896	109.5	106.0	118.0	103.0
2024-08-16	1.35 (+0.28)	0.04 (0.0)	0.74 (-0.01)	414	3.83	0	0.0	-4	0.04	10804	105.0	103.0	107.5	100.0
2024-08-09	1.07 (+0.31)	0.04 (0.0)	0.75 (-0.01)	308	1.79	1	0.01	-8	0.05	17188	99.0	104.0	108.0	89.2
2024-08-02	0.76 (-0.2)	0.04 (+0.01)	0.76 (-0.01)	-182	1.23	2	0.01	-10	0.07	14851	110.0	126.5	128.5	109.0
2024-07-26	0.96 (+0.11)	0.03 (0.0)	0.77 (+0.01)	89	0.36	2	0.01	6	0.02	24893	124.5	124.5	133.0	120.0
2024-07-19	0.85 (+0.09)	0.03 (+0.03)	0.76 (+0.13)	4	0.0	28	0.03	117	0.13	88287	123.5	115.5	143.5	115.5
2024-07-12	0.76 (-1.6)	0.0 (0.0)	0.63 (0.0)	-1483	7.26	0	0.0	-1	0.0	20423	115.0	119.5	123.5	115.0
2024-07-05	2.36 (-5.48)	0.0 (0.0)	0.63 (0.0)	-4823	16.64	0	0.0	-1	0.0	28989	118.5	129.0	129.0	118.5
2024-06-28	7.84 (-1.43)	0.0 (0.0)	0.63 (-0.05)	-1452	6.05	0	0.0	-45	0.19	23996	125.0	120.0	126.0	114.0
2024-06-21	9.27 (-5.17)	0.0 (0.0)	0.68 (-0.07)	-4630	20.23	0	0.0	-62	0.27	22888	121.0	133.5	136.0	118.5
2024-06-14	14.44 (-0.9)	0.0 (0.0)	0.75 (+0.08)	-807	9.97	0	0.0	77	0.95	8091	133.0	135.5	135.5	126.0
2024-06-07	15.34 (+0.79)	0.0 (0.0)	0.67 (+0.02)	867	1.2	0	0.0	19	0.03	72543	133.5	155.5	163.5	132.5
2024-05-31	14.55 (+3.0)	0.0 (0.0)	0.65 (+0.04)	3030	2.35	0	0.0	28	0.02	128968	143.5	121.0	143.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.55 (+9.46)	0.0 (0.0)	0.61 (-0.08)	8448	7.72	0	0.0	-67	0.06	109404	119.0	94.3	125.5	90.0
2024-05-17	2.09 (+1.06)	0.0 (0.0)	0.69 (+0.13)	867	3.2	0	0.0	118	0.44	27063	92.0	94.5	95.0	88.3
2024-05-10	1.03 (-0.07)	0.0 (0.0)	0.56 (+0.04)	-233	0.4	0	0.0	28	0.05	57816	91.0	81.6	92.4	81.6
2024-05-03	1.1 (-0.26)	0.0 (0.0)	0.52 (0.0)	-320	3.81	0	0.0	5	0.06	8404	81.6	82.7	84.0	80.2
2024-04-26	1.36 (-1.54)	0.0 (0.0)	0.52 (0.0)	-1670	8.25	0	0.0	-2	0.01	20232	82.7	80.8	85.0	75.6
2024-04-19	2.9 (-3.68)	0.0 (0.0)	0.52 (-0.01)	-3372	9.43	0	0.0	-9	0.03	35744	81.3	93.1	95.3	78.0
2024-04-12	6.58 (+0.51)	0.0 (0.0)	0.53 (-0.06)	530	0.5	0	0.0	-52	0.05	104979	93.1	94.3	114.5	90.9
2024-04-03	6.07 (+1.87)	0.0 (0.0)	0.59 (+0.01)	1674	9.37	0	0.0	11	0.06	17870	89.4	81.5	89.4	79.7
2024-03-29	4.2 (+0.55)	0.0 (0.0)	0.58 (+0.07)	459	2.25	0	0.0	63	0.31	20399	81.0	78.6	83.0	77.0
2024-03-22	3.65 (+0.44)	0.0 (0.0)	0.51 (-0.03)	385	2.05	0	0.0	-24	0.13	18789	79.1	81.4	83.8	77.1
2024-03-15	3.21 (-1.43)	0.0 (0.0)	0.54 (+0.02)	-1281	2.53	0	0.0	11	0.02	50701	79.1	75.7	89.2	75.6
2024-03-08	4.64 (+1.35)	0.0 (0.0)	0.52 (-0.02)	1171	1.25	0	0.0	-12	0.01	93732	75.4	75.2	91.1	74.0
2024-03-01	3.29 (-0.25)	0.0 (0.0)	0.54 (+0.02)	-218	2.81	0	0.0	11	0.14	7765	74.6	76.8	77.5	73.1
2024-02-23	3.54 (-0.96)	0.0 (0.0)	0.52 (-0.01)	-624	1.75	0	0.0	-1	0.0	35604	76.4	80.0	82.6	75.2
2024-02-16	4.5 (+0.45)	0.0 (0.0)	0.53 (0.0)	393	5.57	0	0.0	-2	0.03	7052	76.6	70.9	76.6	67.7
2024-02-05	4.05 (+0.24)	0.0 (0.0)	0.53 (+0.01)	270	9.7	0	0.0	5	0.18	2784	68.7	72.2	72.8	68.7
2024-02-02	3.81 (+0.3)	0.0 (0.0)	0.52 (-0.01)	229	1.92	0	0.0	-3	0.03	11931	72.1	72.0	74.4	71.0
2024-01-26	3.51 (-1.34)	0.0 (0.0)	0.53 (0.0)	-1240	5.38	0	0.0	-2	0.01	23063	72.6	78.8	79.3	72.6
2024-01-19	4.85 (+1.56)	0.0 (0.0)	0.53 (+0.01)	1329	2.57	0	0.0	6	0.01	51689	77.7	77.6	84.2	76.2
2024-01-12	3.29 (-0.01)	0.0 (0.0)	0.52 (-0.06)	-83	0.14	0	0.0	-35	0.06	60262	76.4	77.5	82.6	75.8
2023-12-29	3.3 (-4.28)	0.0 (0.0)	0.58 (+0.15)	-3837	4.33	0	0.0	134	0.15	88664	76.7	81.0	84.2	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	7.58 (-1.4)	0.0 (0.0)	0.43 (-0.09)	-1199	6.56	0	0.0	-80	0.44	18279	78.2	71.5	78.2	71.1
2023-12-15	8.98 (+0.74)	0.0 (0.0)	0.52 (+0.02)	654	5.72	0	0.0	17	0.15	11439	72.5	75.8	78.5	71.0
2023-12-08	8.24 (-2.9)	0.0 (0.0)	0.5 (+0.24)	-2359	1.52	0	0.0	212	0.14	155629	75.2	73.5	84.7	65.5
2023-12-01	11.14 (+7.21)	0.0 (0.0)	0.26 (-0.06)	6302	6.8	0	0.0	-49	0.05	92623	68.0	51.5	68.0	50.0
2023-11-24	3.93 (-0.27)	0.0 (0.0)	0.32 (+0.04)	-213	0.31	0	0.0	31	0.05	67680	52.4	52.2	57.4	51.3
2023-11-17	4.2 (+0.72)	0.0 (0.0)	0.28 (-0.05)	526	0.85	0	0.0	-38	0.06	61553	51.9	52.4	55.9	50.0
2023-11-10	3.48 (+0.02)	0.0 (0.0)	0.33 (+0.15)	-12	0.01	0	0.0	131	0.1	125344	51.6	43.0	54.9	43.0
2023-11-03	3.46 (-2.61)	0.0 (0.0)	0.18 (-0.2)	-2329	2.39	0	0.0	-178	0.18	97559	42.65	57.0	58.9	42.6
2023-10-27	6.07 (-2.64)	0.0 (0.0)	0.38 (-0.68)	-2392	3.45	0	0.0	-608	0.88	69309	55.3	44.0	55.3	40.95
2023-10-20	8.71 (+0.41)	0.0 (0.0)	1.06 (+0.02)	392	10.4	0	0.0	20	0.53	3771	45.5	47.3	48.05	43.9
2023-10-13	8.3 (+0.69)	0.0 (0.0)	1.04 (+0.48)	671	9.62	0	0.0	426	6.11	6977	47.5	48.7	48.7	44.8
2023-10-06	7.61 (+1.71)	0.0 (0.0)	0.56 (+0.28)	1466	2.57	0	0.0	252	0.44	57116	54.1	39.1	54.2	39.1
2023-09-28	5.9 (+0.89)	0.0 (0.0)	0.28 (+0.05)	676	2.28	0	0.0	45	0.15	29650	38.3	31.25	38.3	30.8
2023-09-22	5.01 (+0.56)	0.0 (0.0)	0.23 (0.0)	496	6.03	0	0.0	-3	0.04	8222	31.1	32.6	32.8	29.6
2023-09-15	4.45 (-0.9)	0.0 (0.0)	0.23 (-0.11)	-821	4.61	0	0.0	-98	0.55	17820	33.55	38.2	38.45	30.95
2023-09-08	5.35 (-0.04)	0.0 (0.0)	0.34 (0.0)	-37	0.53	0	0.0	-2	0.03	6987	37.35	36.75	39.0	35.0
2023-09-01	5.39 (+0.34)	0.0 (0.0)	0.34 (+0.21)	302	3.51	0	0.0	191	2.22	8608	36.75	36.45	38.6	34.5
2023-08-25	5.05 (+1.58)	0.0 (0.0)	0.13 (-0.01)	1404	1.9	0	0.0	-12	0.02	73945	35.8	31.4	39.7	29.45
2023-08-18	3.47 (+0.03)	0.0 (0.0)	0.14 (+0.1)	-2	0.01	0	0.0	89	0.48	18712	28.6	22.65	28.6	22.65
2023-08-11	3.44 (-0.72)	0.0 (0.0)	0.04 (0.0)	-636	8.13	0	0.0	-3	0.04	7825	23.55	24.0	25.55	21.7
2023-08-04	4.16 (+0.55)	0.0 (0.0)	0.04 (0.0)	484	4.28	0	0.0	1	0.01	11306	23.85	28.35	29.9	23.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.61 (+0.33)	0.0 (0.0)	0.04 (0.0)	195	0.64	0	0.0	-3	0.01	30641	28.35	22.7	30.65	22.7
2023-07-21	3.28 (+0.02)	0.0 (0.0)	0.04 (-0.11)	22	0.3	0	0.0	-95	1.28	7419	22.2	25.5	26.8	21.25
2023-07-14	3.26 (-0.08)	0.0 (0.0)	0.15 (+0.11)	-97	0.93	0	0.0	96	0.92	10432	26.0	26.55	26.6	24.35
2023-07-07	3.34 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-86	0.19	0	0.0	-3	0.01	45800	26.4	18.55	26.8	18.5
2023-06-30	3.43 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	0.03	0	0.0	-2	0.06	3233	18.35	17.9	18.35	16.3
2023-06-21	3.42 (-0.24)	0.0 (0.0)	0.05 (0.0)	-211	6.73	0	0.0	2	0.06	3133	17.9	17.55	18.65	16.7
2023-06-16	3.66 (-0.03)	0.0 (0.0)	0.05 (0.0)	-32	0.7	0	0.0	0	0.0	4574	17.15	16.05	18.15	16.05
2023-06-09	3.69 (+0.05)	0.0 (0.0)	0.05 (0.0)	50	6.25	0	0.0	-3	0.38	800	15.7	15.95	16.05	15.3
2023-06-02	3.64 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	0.12	0	0.0	1	0.04	2464	15.6	14.9	16.3	14.9
2023-05-26	3.63 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	1.23	0	0.0	-1	0.41	244	14.65	14.5	14.8	14.45
2023-05-19	3.63 (0.0)	0.0 (0.0)	0.05 (+0.03)	-3	0.9	0	0.0	21	6.33	332	14.55	14.6	14.65	14.35
2023-05-12	3.63 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	6.47	0	0.0	0	0.0	309	14.45	14.95	15.1	14.2
2023-05-05	3.66 (+0.02)	0.0 (0.0)	0.02 (0.0)	18	5.59	0	0.0	3	0.93	322	14.9	15.1	15.3	14.9
2023-04-28	3.64 (+0.03)	0.0 (0.0)	0.02 (0.0)	21	4.27	0	0.0	-3	0.61	492	15.1	14.55	15.25	14.55
2023-04-21	3.61 (+0.02)	0.0 (0.0)	0.02 (0.0)	17	2.1	0	0.0	2	0.25	810	14.55	14.85	15.1	14.5
2023-04-14	3.59 (+0.09)	0.0 (0.0)	0.02 (0.0)	86	8.04	0	0.0	1	0.09	1070	14.85	15.1	15.65	14.75
2023-04-07	3.5 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	7.04	0	0.0	0	0.0	142	14.9	14.9	15.05	14.8
2023-03-31	3.49 (-0.04)	0.0 (0.0)	0.02 (0.0)	31	4.69	0	0.0	-1	0.15	661	14.95	15.0	15.25	14.85
2023-03-24	3.53 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	0.58	0	0.0	0	0.0	518	14.95	14.75	15.25	14.6
2023-03-17	3.52 (-0.05)	0.0 (0.0)	0.02 (0.0)	-45	5.16	0	0.0	0	0.0	872	14.7	15.15	15.5	14.6
2023-03-10	3.57 (+0.08)	0.0 (0.0)	0.02 (0.0)	76	3.19	0	0.0	0	0.0	2381	15.4	14.8	15.55	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	3.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	74	15.78	0	0.0	0	0.0	469	14.7	14.35	14.85	14.25
2023-02-24	3.4 (+0.04)	0.0 (0.0)	0.02 (0.0)	40	6.22	0	0.0	0	0.0	643	14.35	14.2	14.7	14.2
2023-02-17	3.36 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	2.89	0	0.0	0	0.0	380	14.25	14.2	14.35	14.05
2023-02-10	3.39 (-0.25)	0.0 (0.0)	0.02 (-0.01)	-231	13.01	0	0.0	-8	0.45	1776	14.1	14.2	15.5	14.05
2023-02-03	3.64 (+0.07)	0.0 (0.0)	0.03 (0.0)	52	13.9	0	0.0	5	1.34	374	14.2	13.85	14.25	13.85
2023-01-17	3.57 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-7	4.67	0	0.0	5	3.33	150	13.65	13.75	13.9	13.5
2023-01-13	3.58 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-36	11.29	0	0.0	6	1.88	319	13.65	13.85	13.95	13.6
2023-01-06	3.62 (-0.05)	0.0 (0.0)	0.01 (0.0)	-49	24.02	0	0.0	0	0.0	204	13.85	14.05	14.1	13.75
2022-12-30	3.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	2.68	0	0.0	0	0.0	336	13.85	13.85	14.3	13.5
2022-12-23	3.66 (-0.02)	0.0 (0.0)	0.01 (0.0)	-29	6.42	0	0.0	0	0.0	452	13.9	14.0	14.3	13.7
2022-12-16	3.68 (-0.33)	0.0 (0.0)	0.01 (0.0)	-292	18.69	0	0.0	-1	0.06	1562	14.0	15.0	15.0	13.9
2022-12-09	4.01 (+0.16)	0.0 (0.0)	0.01 (0.0)	141	6.37	0	0.0	0	0.0	2215	15.65	14.55	15.85	14.4
2022-12-02	3.85 (+0.41)	0.0 (0.0)	0.01 (-0.01)	327	27.64	0	0.0	-3	0.25	1183	14.6	14.15	15.05	13.95
2022-11-25	3.44 (+0.03)	0.0 (0.0)	0.02 (0.0)	27	1.4	0	0.0	-4	0.21	1930	14.15	14.35	15.2	13.8
2022-11-18	3.41 (+0.43)	0.0 (0.0)	0.02 (0.0)	378	16.68	0	0.0	-1	0.04	2266	14.35	13.9	15.1	13.7
2022-11-11	2.98 (-0.11)	0.0 (0.0)	0.02 (0.0)	-92	3.91	0	0.0	1	0.04	2355	13.75	13.95	15.2	13.5
2022-11-04	3.09 (-0.18)	0.0 (0.0)	0.02 (0.0)	-159	8.85	0	0.0	1	0.06	1797	13.75	12.65	14.7	12.65
2022-10-28	3.27 (-0.45)	0.0 (0.0)	0.02 (+0.02)	-405	13.18	0	0.0	15	0.49	3073	12.75	12.35	13.55	12.25
2022-10-21	3.72 (+0.2)	0.0 (0.0)	0.0 (-0.01)	172	6.9	0	0.0	-1	0.04	2492	11.95	13.0	13.55	11.7
2022-10-14	3.52 (+0.32)	0.0 (0.0)	0.01 (+0.01)	286	15.37	0	0.0	-3	0.16	1861	13.2	14.0	14.0	12.9
2022-10-07	3.2 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-57	4.81	0	0.0	-9	0.76	1186	14.45	13.95	15.1	13.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	3.26 (+0.37)	0.0 (0.0)	0.01 (-0.01)	316	13.29	0	0.0	-9	0.38	2378	13.95	16.85	16.85	13.8
2022-09-23	2.89 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-41	2.16	0	0.0	-1	0.05	1897	17.1	17.5	17.85	16.55
2022-09-16	2.94 (-0.02)	0.0 (0.0)	0.03 (0.0)	-94	0.79	0	0.0	-2	0.02	11908	17.45	17.6	19.2	17.05
2022-09-08	2.96 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	0.04	0	0.0	0	0.0	4865	17.45	18.9	20.05	16.9
2022-09-02	2.96 (+0.01)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-13	0.42	3109	18.85	19.2	20.55	18.45
2022-08-26	2.95 (+0.05)	0.0 (0.0)	0.04 (0.0)	20	0.08	0	0.0	0	0.0	26126	20.35	20.2	22.7	18.45
2022-08-19	2.9 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	0.06	0	0.0	0	0.0	7119	19.8	15.95	19.8	15.85
2022-08-12	2.91 (-0.03)	0.0 (0.0)	0.04 (0.0)	-25	2.09	0	0.0	-1	0.08	1198	15.95	15.5	17.25	15.0
2022-08-05	2.94 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	8.11	0	0.0	0	0.0	74	15.1	15.0	15.7	14.7
2022-07-29	2.94 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	25.81	0	0.0	0	0.0	31	14.9	15.1	15.15	14.75
2022-07-22	2.95 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	30.65	0	0.0	-1	1.61	62	15.1	14.9	15.2	14.8
2022-07-15	2.97 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	15.38	0	0.0	0	0.0	52	15.45	14.85	15.45	14.55
2022-07-08	2.98 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.37	0	0.0	8	10.96	73	14.85	14.55	15.3	14.2
2022-07-01	2.98 (0.0)	0.0 (0.0)	0.04 (+0.01)	3	1.61	0	0.0	9	4.84	186	14.55	15.25	15.4	14.5
2022-06-24	2.98 (+0.03)	0.0 (0.0)	0.03 (+0.02)	21	13.12	0	0.0	10	6.25	160	15.15	15.45	15.45	14.9
2022-06-17	2.95 (0.0)	0.0 (0.0)	0.01 (-0.01)	4	3.2	0	0.0	-1	0.8	125	15.5	15.2	15.6	15.0
2022-06-10	2.95 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	9.26	0	0.0	0	0.0	54	15.45	15.2	15.45	15.1
2022-06-02	2.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	2.04	0	0.0	0	0.0	392	15.2	15.85	15.85	15.05
2022-05-27	2.94 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.23	0	0.0	0	0.0	864	15.7	15.6	16.0	15.45
2022-05-20	2.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	13	1.22	0	0.0	0	0.0	1062	15.7	15.15	16.3	15.15
2022-05-13	2.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	13.7	0	0.0	0	0.0	73	15.2	15.4	15.4	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.91 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.7	0	0.0	0	0.0	27	15.5	15.65	15.9	15.3
2022-04-29	2.91 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	14.29	0	0.0	0	0.0	91	15.5	15.45	16.2	15.2
2022-04-22	2.93 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	1.2	0	0.0	1	1.2	83	15.45	15.55	15.55	15.3
2022-04-15	2.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.69	0	0.0	0	0.0	178	15.6	15.45	15.95	15.4
2022-04-08	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.74	0	0.0	0	0.0	73	15.55	15.9	15.95	15.3
2022-04-01	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	0.65	0	0.0	0	0.0	765	15.95	15.95	17.5	15.65
2022-03-25	2.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	2.27	0	0.0	0	0.0	88	15.65	15.8	15.8	15.5
2022-03-18	2.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	3.62	0	0.0	0	0.0	276	15.9	15.7	16.05	15.0
2022-03-11	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	97	15.55	15.9	15.9	15.2
2022-03-04	2.92 (+0.01)	0.0 (0.0)	0.01 (-0.01)	3	6.67	0	0.0	-1	2.22	45	16.05	15.9	16.1	15.8
2022-02-25	2.91 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	8.46	0	0.0	0	0.0	130	15.8	16.15	16.4	15.8
2022-02-18	2.92 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	1	0.7	142	16.35	16.8	16.8	16.2
2022-02-11	2.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	1.77	0	0.0	0	0.0	452	17.0	16.1	17.75	16.05
2022-01-26	2.93 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	1.85	0	0.0	-2	3.7	54	15.95	16.3	16.3	15.9
2022-01-21	2.93 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.18	0	0.0	0	0.0	85	16.4	16.3	16.85	16.3
2022-01-14	2.93 (-0.03)	0.0 (0.0)	0.02 (0.0)	-26	10.44	0	0.0	0	0.0	249	16.4	17.65	17.75	16.15
2022-01-07	2.96 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	0.38	0	0.0	-1	0.03	2875	17.45	19.2	20.7	17.25
2021-12-30	2.97 (+0.04)	0.0 (0.0)	0.02 (0.0)	37	1.19	0	0.0	0	0.0	3103	19.2	17.0	20.25	16.95
2021-12-24	2.93 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	0.53	0	0.0	0	0.0	1523	17.0	17.5	18.45	16.55
2021-12-17	2.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	0.55	0	0.0	0	0.0	729	16.8	16.5	16.8	15.05
2021-12-10	2.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	9.02	0	0.0	-1	0.82	122	16.3	16.6	16.65	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	2.91 (0.0)	0.0 (0.0)	0.02 (0.0)	3	4.76	0	0.0	0	0.0	63	16.1	16.25	16.6	15.75
2021-11-26	2.91 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.04	0	0.0	0	0.0	49	16.25	16.75	16.85	16.25
2021-11-19	2.91 (+0.01)	0.0 (0.0)	0.02 (+0.01)	11	15.07	0	0.0	4	5.48	73	16.6	16.8	16.8	16.6
2021-11-12	2.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	4.29	0	0.0	2	1.43	140	16.55	16.45	16.95	16.05
2021-11-05	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.49	0	0.0	0	0.0	205	16.45	16.5	16.5	16.2
2021-10-29	2.89 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	2.07	0	0.0	0	0.0	435	16.35	15.7	17.8	15.7
2021-10-22	2.9 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.57	0	0.0	1	3.57	28	15.7	15.8	15.8	15.5
2021-10-15	2.9 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.55	0	0.0	0	0.0	22	15.8	15.65	15.8	15.35
2021-10-08	2.9 (0.0)	0.0 (0.0)	0.01 (0.0)	4	6.9	0	0.0	0	0.0	58	15.5	15.7	16.2	15.45
2021-10-01	2.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	21.43	0	0.0	0	0.0	14	15.85	16.3	16.35	15.85
2021-09-24	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.85	0	0.0	0	0.0	26	16.35	16.15	16.35	16.0
2021-09-17	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	3.23	0	0.0	0	0.0	62	16.15	15.95	16.3	15.95
2021-09-10	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	15.95	16.0	16.2	15.7
2021-09-03	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	3	8.82	0	0.0	0	0.0	34	16.0	16.3	16.3	15.65
2021-08-27	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	14.29	0	0.0	0	0.0	21	16.1	15.6	16.2	15.6
2021-08-20	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	6	10.91	0	0.0	0	0.0	55	15.45	16.3	16.3	15.2
2021-08-13	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	18.75	0	0.0	0	0.0	16	16.35	16.8	16.8	16.35
2021-08-06	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	0	0.0	21	16.75	16.75	16.95	16.65
2021-07-30	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.76	0	0.0	0	0.0	21	16.75	17.15	17.15	16.75
2021-07-23	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	121	17.15	17.2	17.9	17.0
2021-07-16	2.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	92	17.15	17.0	17.5	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	4.41	0	0.0	0	0.0	68	16.75	16.95	17.25	16.65
2021-07-02	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.92	0	0.0	0	0.0	217	16.8	17.0	17.3	16.3
2021-06-25	2.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.16	0	0.0	0	0.0	644	17.0	16.35	17.8	15.55
2021-06-18	2.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.63	0	0.0	0	0.0	76	16.35	15.7	16.45	14.8
2021-06-11	2.93 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	23	15.6	15.9	16.0	15.5
2021-06-04	2.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	6.35	0	0.0	0	0.0	63	16.0	15.9	16.1	15.65
2021-05-28	2.93 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	2.13	0	0.0	0	0.0	47	16.0	14.9	16.9	14.9
2021-05-21	2.94 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	76	15.8	15.25	16.3	14.95
2021-05-14	2.94 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	5.26	0	0.0	0	0.0	209	15.25	17.6	17.85	14.6
2021-05-07	2.92 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-11	3.62	0	0.0	7	2.3	304	17.55	18.8	19.35	17.4
2021-04-29	2.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	-1	0.06	1605	19.2	16.7	20.25	16.7
2021-04-23	2.93 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.45	0	0.0	-3	1.34	224	16.7	16.15	17.0	16.15
2021-04-16	2.93 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-8	4.21	0	0.0	7	3.68	190	16.4	16.2	16.55	16.05
2021-04-09	2.94 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.52	0	0.0	-1	0.52	192	16.0	16.45	16.5	15.85
2021-04-01	2.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	6.03	0	0.0	-3	2.59	116	16.35	16.2	16.4	16.05
2021-03-26	2.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	11.11	0	0.0	-5	7.94	63	16.15	15.8	16.15	15.4
2021-03-19	2.94 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-17	12.14	0	0.0	-7	5.0	140	15.8	15.75	16.6	15.75
2021-03-12	2.96 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	5.41	0	0.0	0	0.0	37	16.0	16.3	16.3	15.7
2021-03-05	2.96 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.44	0	0.0	-2	4.88	41	16.25	16.3	16.7	15.55
2021-02-26	2.96 (0.0)	0.0 (0.0)	0.01 (0.0)	4	3.7	0	0.0	-2	1.85	108	16.3	15.35	16.8	15.15
2021-02-19	2.96 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	12.5	0	0.0	0	0.0	24	15.65	15.65	15.65	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	11.11	0	0.0	4	11.11	36	15.15	14.7	15.6	14.7
2021-01-29	2.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	9.43	0	0.0	1	1.89	53	14.5	15.5	15.95	14.5
2021-01-22	2.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	10.0	0	0.0	2	4.0	50	15.4	15.6	15.65	14.65
2021-01-15	2.98 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	0.62	0	0.0	3	1.88	160	15.65	16.35	17.15	15.3
2021-01-08	2.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	10.0	0	0.0	-6	5.45	110	16.5	17.1	17.4	16.2
2020-12-31	2.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.73	0	0.0	-1	0.62	161	17.2	16.9	17.25	16.05
2020-12-25	2.96 (0.0)	0.0 (0.0)	0.0 (0.0)	7	15.22	0	0.0	-4	8.7	46	16.9	16.4	16.9	16.1
2020-12-18	2.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	14.71	0	0.0	0	0.0	102	16.7	17.3	17.3	16.3
2020-12-11	2.94 (0.0)	0.0 (0.0)	0.0 (-0.01)	3	10.34	0	0.0	-1	3.45	29	16.95	17.0	17.15	16.25
2020-12-04	2.94 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	10.2	0	0.0	-1	2.04	49	16.95	16.5	17.25	16.5
2020-11-27	2.94 (+0.02)	0.0 (0.0)	0.01 (0.0)	20	14.39	0	0.0	1	0.72	139	16.95	17.05	17.25	15.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	0.68 (-1.4)	0.0 (-0.44)	0.96 (-0.18)	-1301	2.06	-403	0.64	-166	0.26	63272	90.7	103.5	109.0	90.4
2025-06-30	2.08 (+0.19)	0.44 (-0.01)	1.14 (+0.01)	322	0.35	-9	0.01	9	0.01	93319	99.2	94.2	105.0	91.3
2025-05-29	1.89 (-0.83)	0.45 (0.0)	1.13 (+0.12)	-1038	0.86	0	0.0	109	0.09	121277	94.6	83.4	108.0	75.9
2025-04-30	2.72 (-1.64)	0.45 (+0.45)	1.01 (-0.1)	-1947	6.1	412	1.29	-61	0.19	31916	82.3	84.0	87.8	63.1
2025-03-31	4.36 (+2.83)	0.0 (0.0)	1.11 (+0.07)	3125	1.82	0	0.0	66	0.04	171718	82.8	91.7	121.5	82.8
2025-02-27	1.53 (+1.13)	0.0 (0.0)	1.04 (+0.05)	1411	12.18	0	0.0	31	0.27	11582	94.3	82.0	96.6	79.5
2025-01-22	0.4 (+0.12)	0.0 (0.0)	0.99 (-0.03)	-66	0.71	0	0.0	-43	0.46	9293	85.0	92.6	97.5	83.9
2024-12-31	0.28 (-1.79)	0.0 (0.0)	1.02 (-0.08)	-1778	6.49	0	0.0	-42	0.15	27382	91.8	106.5	108.5	89.2
2024-11-29	2.07 (+1.14)	0.0 (0.0)	1.1 (+0.11)	606	1.67	0	0.0	98	0.27	36338	104.5	101.5	108.5	90.2
2024-10-30	0.93 (+0.06)	0.0 (-0.04)	0.99 (0.0)	-360	0.69	-33	0.06	-4	0.01	52171	103.5	99.1	114.5	95.2
2024-09-30	0.87 (+0.46)	0.04 (0.0)	0.99 (+0.26)	-388	0.94	0	0.0	227	0.55	41375	99.0	104.5	108.0	88.7
2024-08-30	0.41 (-0.63)	0.04 (+0.01)	0.73 (-0.04)	-458	0.66	2	0.0	-23	0.03	69697	104.0	117.5	119.5	89.2
2024-07-31	1.04 (-6.8)	0.03 (+0.03)	0.77 (+0.14)	-6148	3.55	31	0.02	121	0.07	173240	114.5	129.0	143.5	109.0
2024-06-28	7.84 (-6.71)	0.0 (0.0)	0.63 (-0.02)	-6022	4.72	0	0.0	-11	0.01	127520	125.0	155.5	163.5	114.0
2024-05-31	14.55 (+13.03)	0.0 (0.0)	0.65 (+0.13)	11683	3.57	0	0.0	108	0.03	327179	143.5	82.8	143.5	80.2
2024-04-30	1.52 (-2.68)	0.0 (0.0)	0.52 (-0.06)	-2729	1.49	0	0.0	-48	0.03	183305	83.2	81.5	114.5	75.6
2024-03-29	4.2 (+0.7)	0.0 (0.0)	0.58 (+0.04)	573	0.31	0	0.0	38	0.02	185791	81.0	74.0	91.1	73.3
2024-02-29	3.5 (+0.08)	0.0 (0.0)	0.54 (+0.02)	331	0.6	0	0.0	15	0.03	54767	73.3	72.2	82.6	67.7
2024-01-31	3.42 (+0.12)	0.0 (0.0)	0.52 (-0.06)	-124	0.06	0	0.0	-54	0.03	212982	72.3	76.5	84.2	71.0
2023-12-29	3.3 (-4.79)	0.0 (0.0)	0.58 (+0.32)	-4036	1.25	0	0.0	282	0.09	322213	76.7	62.0	84.7	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	8.09 (+2.38)	0.0 (0.0)	0.26 (-0.33)	1884	0.57	0	0.0	-288	0.09	331628	61.9	45.2	61.9	42.6
2023-10-31	5.71 (-0.19)	0.0 (0.0)	0.59 (+0.31)	-178	0.09	0	0.0	276	0.14	202107	44.85	39.1	58.9	39.1
2023-09-28	5.9 (+0.51)	0.0 (0.0)	0.28 (-0.06)	314	0.49	0	0.0	-58	0.09	63828	38.3	38.0	39.0	29.6
2023-08-31	5.39 (+1.89)	0.0 (0.0)	0.34 (+0.28)	1649	1.45	0	0.0	250	0.22	114002	37.25	26.8	39.7	21.7
2023-07-31	3.5 (+0.07)	0.0 (0.0)	0.06 (+0.01)	-63	0.06	0	0.0	11	0.01	99541	26.8	18.55	30.65	18.5
2023-06-30	3.43 (-0.21)	0.0 (0.0)	0.05 (0.0)	-200	1.58	0	0.0	-2	0.02	12626	18.35	16.0	18.65	15.3
2023-05-31	3.64 (0.0)	0.0 (0.0)	0.05 (+0.03)	3	0.11	0	0.0	23	0.82	2788	15.55	15.1	16.3	14.2
2023-04-28	3.64 (+0.15)	0.0 (0.0)	0.02 (0.0)	134	5.33	0	0.0	0	0.0	2515	15.1	14.9	15.65	14.5
2023-03-31	3.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	139	2.83	0	0.0	-1	0.02	4903	14.95	14.35	15.55	14.25
2023-02-24	3.4 (-0.23)	0.0 (0.0)	0.02 (-0.01)	-185	6.16	0	0.0	-11	0.37	3004	14.35	14.05	15.5	13.95
2023-01-31	3.63 (-0.04)	0.0 (0.0)	0.03 (+0.02)	-57	6.75	0	0.0	19	2.25	844	14.0	14.05	14.1	13.5
2022-12-30	3.67 (+0.08)	0.0 (0.0)	0.01 (-0.01)	62	1.18	0	0.0	-3	0.06	5240	13.85	14.25	15.85	13.5
2022-11-30	3.59 (+0.33)	0.0 (0.0)	0.02 (0.0)	255	2.92	0	0.0	-4	0.05	8745	14.25	12.85	15.2	12.85
2022-10-31	3.26 (0.0)	0.0 (0.0)	0.02 (+0.01)	-11	0.13	0	0.0	2	0.02	8728	12.95	13.95	15.1	11.7
2022-09-30	3.26 (+0.32)	0.0 (0.0)	0.01 (-0.03)	199	0.9	0	0.0	-20	0.09	22146	13.95	19.5	20.05	13.8
2022-08-31	2.94 (0.0)	0.0 (0.0)	0.04 (0.0)	-35	0.1	0	0.0	-6	0.02	36533	19.5	15.0	22.7	14.7
2022-07-29	2.94 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-34	12.23	0	0.0	12	4.32	278	14.9	14.95	15.45	14.2
2022-06-30	2.98 (+0.04)	0.0 (0.0)	0.03 (+0.01)	30	3.86	0	0.0	13	1.67	777	14.9	15.55	15.6	14.85
2022-05-31	2.94 (+0.03)	0.0 (0.0)	0.02 (0.0)	27	1.28	0	0.0	0	0.0	2110	15.55	15.65	16.3	15.0
2022-04-29	2.91 (0.0)	0.0 (0.0)	0.02 (+0.01)	-8	1.66	0	0.0	1	0.21	483	15.5	16.75	16.75	15.2
2022-03-31	2.91 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	0.08	0	0.0	-1	0.08	1216	16.45	15.9	17.5	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.91 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-19	2.62	0	0.0	1	0.14	724	15.8	16.1	17.75	15.8
2022-01-26	2.93 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-37	1.13	0	0.0	-3	0.09	3264	15.95	19.2	20.7	15.9
2021-12-30	2.97 (+0.06)	0.0 (0.0)	0.02 (0.0)	45	0.82	0	0.0	-1	0.02	5507	19.2	16.6	20.25	15.05
2021-11-30	2.91 (+0.02)	0.0 (0.0)	0.02 (+0.01)	21	4.17	0	0.0	6	1.19	503	16.6	16.5	16.95	15.75
2021-10-29	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	1.27	0	0.0	1	0.18	552	16.35	15.95	17.8	15.35
2021-09-30	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.71	0	0.0	0	0.0	141	16.1	16.2	16.35	15.65
2021-08-31	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.69	0	0.0	0	0.0	118	16.3	16.75	16.95	15.2
2021-07-30	2.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	-4	1.2	0	0.0	0	0.0	333	16.75	16.9	17.9	16.65
2021-06-30	2.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	1.02	0	0.0	0	0.0	985	16.9	16.1	17.8	14.8
2021-05-31	2.93 (-0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.31	0	0.0	7	1.08	647	16.0	18.8	19.35	14.6
2021-04-29	2.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	0.4	0	0.0	2	0.09	2252	19.2	16.3	20.25	15.85
2021-03-31	2.94 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-14	3.91	0	0.0	-17	4.75	358	16.35	16.3	16.7	15.4
2021-02-26	2.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.78	0	0.0	2	1.18	169	16.3	14.7	16.8	14.7
2021-01-29	2.97 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	0	0.0	374	14.5	17.1	17.4	14.5
2020-12-31	2.97 (+0.03)	0.0 (0.0)	0.0 (-0.01)	25	6.67	0	0.0	-7	1.87	375	17.2	17.1	17.3	16.05
2020-11-30	2.94 (+0.04)	0.0 (0.0)	0.01 (+0.01)	34	9.47	0	0.0	2	0.56	359	17.1	15.75	17.25	15.3
2020-10-30	2.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	4.27	0	0.0	1	0.13	797	15.75	17.5	18.6	15.75
2020-09-30	2.87 (+0.03)	0.0 (0.0)	0.0 (-0.01)	19	7.76	0	0.0	-2	0.82	245	17.55	18.15	18.45	16.8
2020-08-31	2.84 ()	0.0 ()	0.01 ()	-1	1.04	0	0.0	1	1.04	96	18.25	18.35	18.8	17.65