- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.29 (-0.41) | 0.0 (0.0) | 0.52 (0.0) | -362 | -10.04 | 0 | 0.0 | -2 | -0.06 | 3604 | 82.7 | 83.3 | 84.4 | 81.6 |
| 2024-04-25 | 1.7 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 69 | 2.1 | 0 | 0.0 | -1 | -0.03 | 3291 | 81.9 | 81.0 | 84.1 | 80.0 |
| 2024-04-24 | 1.6 (-0.82) | 0.0 (0.0) | 0.52 (-0.01) | -728 | -10.9 | 0 | 0.0 | -6 | -0.09 | 6678 | 82.0 | 79.7 | 85.0 | 79.7 |
| 2024-04-23 | 2.42 (-0.35) | 0.0 (0.0) | 0.53 (0.0) | -295 | -10.87 | 0 | 0.0 | -1 | -0.04 | 2713 | 78.0 | 78.0 | 78.8 | 75.6 |
| 2024-04-22 | 2.77 (-0.13) | 0.0 (0.0) | 0.53 (+0.01) | -354 | -8.98 | 0 | 0.0 | 8 | 0.2 | 3943 | 76.1 | 80.8 | 82.0 | 76.1 |
| 2024-04-19 | 2.9 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 23 | 0.45 | 0 | 0.0 | -2 | -0.04 | 5132 | 81.3 | 83.8 | 84.4 | 78.0 |
| 2024-04-18 | 2.87 (-0.15) | 0.0 (0.0) | 0.52 (0.0) | -189 | -2.11 | 0 | 0.0 | -1 | -0.01 | 8938 | 84.9 | 82.5 | 86.5 | 82.5 |
| 2024-04-17 | 3.02 (-1.8) | 0.0 (0.0) | 0.52 (0.0) | -1606 | -20.57 | 0 | 0.0 | 1 | 0.01 | 7807 | 82.8 | 82.1 | 84.9 | 81.2 |
| 2024-04-16 | 4.82 (-1.12) | 0.0 (0.0) | 0.52 (0.0) | -1019 | -13.83 | 0 | 0.0 | 3 | 0.04 | 7368 | 81.2 | 89.8 | 89.8 | 81.1 |
| 2024-04-15 | 5.94 (-0.64) | 0.0 (0.0) | 0.52 (-0.01) | -581 | -8.94 | 0 | 0.0 | -10 | -0.15 | 6496 | 90.1 | 93.1 | 95.3 | 90.1 |
| 2024-04-12 | 6.58 (-1.35) | 0.0 (0.0) | 0.53 (-0.04) | -1189 | -13.26 | 0 | 0.0 | -35 | -0.39 | 8967 | 93.1 | 97.0 | 98.5 | 93.1 |
| 2024-04-11 | 7.93 (-4.36) | 0.0 (0.0) | 0.57 (0.0) | -3824 | -11.84 | 0 | 0.0 | 0 | 0.0 | 32287 | 96.0 | 102.5 | 108.5 | 95.0 |
| 2024-04-10 | 12.29 (-0.85) | 0.0 (0.0) | 0.57 (-0.05) | -756 | -4.04 | 0 | 0.0 | -39 | -0.21 | 18724 | 98.8 | 109.0 | 114.5 | 98.8 |
| 2024-04-09 | 13.14 (+7.38) | 0.0 (0.0) | 0.62 (+0.03) | 6565 | 22.21 | 0 | 0.0 | 22 | 0.07 | 29553 | 108.0 | 98.2 | 108.0 | 90.9 |
| 2024-04-08 | 5.76 (-0.31) | 0.0 (0.0) | 0.59 (0.0) | -266 | -1.72 | 0 | 0.0 | 0 | 0.0 | 15447 | 98.3 | 94.3 | 98.3 | 94.1 |
| 2024-04-03 | 6.07 (+2.42) | 0.0 (0.0) | 0.59 (+0.03) | 2150 | 17.11 | 0 | 0.0 | 24 | 0.19 | 12564 | 89.4 | 80.7 | 89.4 | 79.9 |
| 2024-04-02 | 3.65 (+0.34) | 0.0 (0.0) | 0.56 (-0.01) | 302 | 12.57 | 0 | 0.0 | -2 | -0.08 | 2403 | 81.3 | 79.7 | 82.0 | 79.7 |
| 2024-04-01 | 3.31 (-0.89) | 0.0 (0.0) | 0.57 (-0.01) | -778 | -26.81 | 0 | 0.0 | -11 | -0.38 | 2902 | 79.9 | 81.5 | 82.4 | 79.8 |
| 2024-03-29 | 4.2 (+1.3) | 0.0 (0.0) | 0.58 (+0.14) | 1148 | 16.06 | 0 | 0.0 | 120 | 1.68 | 7147 | 81.0 | 79.9 | 83.0 | 79.6 |
| 2024-03-28 | 2.9 (+0.03) | 0.0 (0.0) | 0.44 (-0.07) | 41 | 1.57 | 0 | 0.0 | -60 | -2.3 | 2612 | 79.9 | 78.4 | 80.0 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.87 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -133 | -7.38 | 0 | 0.0 | 1 | 0.06 | 1802 | 77.9 | 79.3 | 79.5 | 77.8 |
| 2024-03-26 | 3.01 (-0.85) | 0.0 (0.0) | 0.51 (0.0) | -753 | -15.73 | 0 | 0.0 | -1 | -0.02 | 4788 | 78.9 | 81.5 | 82.8 | 77.0 |
| 2024-03-25 | 3.86 (+0.21) | 0.0 (0.0) | 0.51 (0.0) | 156 | 3.85 | 0 | 0.0 | 3 | 0.07 | 4048 | 80.7 | 78.6 | 81.9 | 78.6 |
| 2024-03-22 | 3.65 (-0.11) | 0.0 (0.0) | 0.51 (-0.01) | -91 | -4.6 | 0 | 0.0 | -15 | -0.76 | 1979 | 79.1 | 78.1 | 79.1 | 77.1 |
| 2024-03-21 | 3.76 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -35 | -1.79 | 0 | 0.0 | 1 | 0.05 | 1958 | 78.1 | 78.8 | 79.5 | 78.1 |
| 2024-03-20 | 3.8 (-0.88) | 0.0 (0.0) | 0.52 (-0.05) | -788 | -22.99 | 0 | 0.0 | -42 | -1.23 | 3428 | 78.0 | 81.0 | 81.8 | 78.0 |
| 2024-03-19 | 4.68 (+0.11) | 0.0 (0.0) | 0.57 (0.0) | 98 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5120 | 80.9 | 82.5 | 83.8 | 80.9 |
| 2024-03-18 | 4.57 (+1.36) | 0.0 (0.0) | 0.57 (+0.03) | 1201 | 19.05 | 0 | 0.0 | 32 | 0.51 | 6303 | 82.2 | 81.4 | 83.0 | 79.1 |
| 2024-03-15 | 3.21 (-1.19) | 0.0 (0.0) | 0.54 (0.0) | -1048 | -13.1 | 0 | 0.0 | 0 | 0.0 | 8002 | 79.1 | 81.7 | 83.5 | 78.4 |
| 2024-03-14 | 4.4 (+0.29) | 0.0 (0.0) | 0.54 (0.0) | 246 | 3.2 | 0 | 0.0 | -2 | -0.03 | 7698 | 80.6 | 79.6 | 83.3 | 77.1 |
| 2024-03-13 | 4.11 (-0.58) | 0.0 (0.0) | 0.54 (+0.01) | -512 | -2.0 | 0 | 0.0 | 10 | 0.04 | 25653 | 79.6 | 87.5 | 89.2 | 78.2 |
| 2024-03-12 | 4.69 (+0.32) | 0.0 (0.0) | 0.53 (+0.01) | 288 | 4.59 | 0 | 0.0 | 3 | 0.05 | 6280 | 84.4 | 82.0 | 84.4 | 81.4 |
| 2024-03-11 | 4.37 (-0.27) | 0.0 (0.0) | 0.52 (0.0) | -255 | -8.32 | 0 | 0.0 | 0 | 0.0 | 3066 | 76.8 | 75.7 | 78.0 | 75.6 |
| 2024-03-08 | 4.64 (-0.35) | 0.0 (0.0) | 0.52 (-0.03) | -291 | -3.75 | 0 | 0.0 | -27 | -0.35 | 7770 | 75.4 | 78.8 | 79.6 | 74.0 |
| 2024-03-07 | 4.99 (-0.35) | 0.0 (0.0) | 0.55 (+0.01) | -309 | -1.68 | 0 | 0.0 | 10 | 0.05 | 18394 | 78.5 | 88.0 | 89.6 | 77.6 |
| 2024-03-06 | 5.34 (-0.28) | 0.0 (0.0) | 0.54 (+0.01) | -254 | -0.52 | 0 | 0.0 | 12 | 0.02 | 49023 | 85.8 | 85.0 | 91.1 | 83.1 |
| 2024-03-05 | 5.62 (+2.5) | 0.0 (0.0) | 0.53 (-0.01) | 2216 | 14.4 | 0 | 0.0 | -6 | -0.04 | 15392 | 83.0 | 75.1 | 83.0 | 75.1 |
| 2024-03-04 | 3.12 (-0.17) | 0.0 (0.0) | 0.54 (0.0) | -191 | -6.06 | 0 | 0.0 | -1 | -0.03 | 3151 | 75.5 | 75.2 | 78.4 | 74.4 |
| 2024-03-01 | 3.29 (-0.21) | 0.0 (0.0) | 0.54 (0.0) | -161 | -7.43 | 0 | 0.0 | 0 | 0.0 | 2167 | 74.6 | 74.0 | 76.3 | 73.3 |
| 2024-02-29 | 3.5 (-0.1) | 0.0 (0.0) | 0.54 (+0.01) | -92 | -7.46 | 0 | 0.0 | 4 | 0.32 | 1234 | 73.3 | 74.5 | 74.6 | 73.3 |
| 2024-02-27 | 3.6 (+0.13) | 0.0 (0.0) | 0.53 (+0.01) | 117 | 5.07 | 0 | 0.0 | 7 | 0.3 | 2307 | 74.1 | 76.8 | 77.1 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.47 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -82 | -3.99 | 0 | 0.0 | 0 | 0.0 | 2054 | 76.3 | 76.8 | 77.5 | 75.7 |
| 2024-02-23 | 3.54 (-0.38) | 0.0 (0.0) | 0.52 (-0.01) | -342 | -3.6 | 0 | 0.0 | -2 | -0.02 | 9497 | 76.4 | 78.1 | 82.6 | 76.3 |
| 2024-02-22 | 3.92 (-0.34) | 0.0 (0.0) | 0.53 (0.0) | -300 | -5.77 | 0 | 0.0 | 0 | 0.0 | 5202 | 77.1 | 80.0 | 81.0 | 77.0 |
| 2024-02-21 | 4.26 (+0.93) | 0.0 (0.0) | 0.53 (0.0) | 816 | 14.22 | 0 | 0.0 | 0 | 0.0 | 5737 | 79.1 | 75.3 | 80.0 | 75.2 |
| 2024-02-20 | 3.33 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -24 | -0.76 | 0 | 0.0 | 0 | 0.0 | 3178 | 75.5 | 77.3 | 78.5 | 75.5 |
| 2024-02-19 | 3.4 (-1.1) | 0.0 (0.0) | 0.53 (0.0) | -774 | -6.46 | 0 | 0.0 | 1 | 0.01 | 11988 | 77.5 | 80.0 | 82.2 | 77.0 |
| 2024-02-16 | 4.5 (+0.25) | 0.0 (0.0) | 0.53 (+0.01) | 212 | 4.11 | 0 | 0.0 | 0 | 0.0 | 5161 | 76.6 | 72.5 | 76.6 | 72.5 |
| 2024-02-15 | 4.25 (+0.2) | 0.0 (0.0) | 0.52 (-0.01) | 181 | 9.57 | 0 | 0.0 | -2 | -0.11 | 1891 | 69.7 | 70.9 | 70.9 | 67.7 |
| 2024-02-05 | 4.05 (+0.24) | 0.0 (0.0) | 0.53 (+0.01) | 270 | 9.7 | 0 | 0.0 | 5 | 0.18 | 2784 | 68.7 | 72.2 | 72.8 | 68.7 |
| 2024-02-02 | 3.81 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 88 | 4.31 | 0 | 0.0 | 3 | 0.15 | 2042 | 72.1 | 73.0 | 73.9 | 72.1 |
| 2024-02-01 | 3.71 (+0.29) | 0.0 (0.0) | 0.52 (0.0) | 261 | 15.49 | 0 | 0.0 | -1 | -0.06 | 1685 | 72.1 | 72.2 | 72.9 | 71.6 |
| 2024-01-31 | 3.42 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -139 | -6.62 | 0 | 0.0 | 0 | 0.0 | 2100 | 72.3 | 73.9 | 74.4 | 72.2 |
| 2024-01-30 | 3.58 (-0.35) | 0.0 (0.0) | 0.52 (0.0) | -351 | -13.92 | 0 | 0.0 | 0 | 0.0 | 2522 | 73.8 | 72.9 | 74.1 | 72.2 |
| 2024-01-29 | 3.93 (+0.42) | 0.0 (0.0) | 0.52 (-0.01) | 370 | 10.34 | 0 | 0.0 | -5 | -0.14 | 3579 | 72.9 | 72.0 | 73.0 | 71.0 |
| 2024-01-26 | 3.51 (+0.27) | 0.0 (0.0) | 0.53 (+0.01) | 220 | 5.57 | 0 | 0.0 | 0 | 0.0 | 3950 | 72.6 | 76.0 | 76.5 | 72.6 |
| 2024-01-25 | 3.24 (-0.2) | 0.0 (0.0) | 0.52 (0.0) | -200 | -3.82 | 0 | 0.0 | 0 | 0.0 | 5238 | 76.1 | 77.2 | 79.3 | 75.7 |
| 2024-01-24 | 3.44 (-0.44) | 0.0 (0.0) | 0.52 (0.0) | -391 | -14.18 | 0 | 0.0 | 0 | 0.0 | 2758 | 76.9 | 78.0 | 78.5 | 76.9 |
| 2024-01-23 | 3.88 (+0.24) | 0.0 (0.0) | 0.52 (-0.01) | 205 | 4.21 | 0 | 0.0 | 0 | 0.0 | 4866 | 77.6 | 77.9 | 79.2 | 76.5 |
| 2024-01-22 | 3.64 (-1.21) | 0.0 (0.0) | 0.53 (0.0) | -1074 | -17.19 | 0 | 0.0 | -2 | -0.03 | 6248 | 77.2 | 78.8 | 79.3 | 77.0 |
| 2024-01-19 | 4.85 (-1.24) | 0.0 (0.0) | 0.53 (0.0) | -1098 | -6.15 | 0 | 0.0 | 0 | 0.0 | 17863 | 77.7 | 83.1 | 84.2 | 77.1 |
| 2024-01-18 | 6.09 (+2.17) | 0.0 (0.0) | 0.53 (0.0) | 1909 | 20.06 | 0 | 0.0 | 0 | 0.0 | 9517 | 81.2 | 78.9 | 81.2 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.92 (-0.19) | 0.0 (0.0) | 0.53 (+0.01) | -192 | -2.54 | 0 | 0.0 | 4 | 0.05 | 7545 | 79.0 | 78.8 | 79.9 | 76.2 |
| 2024-01-16 | 4.11 (-1.27) | 0.0 (0.0) | 0.52 (0.0) | -1127 | -16.51 | 0 | 0.0 | 1 | 0.01 | 6826 | 77.5 | 79.7 | 80.3 | 77.4 |
| 2024-01-15 | 5.38 (+2.09) | 0.0 (0.0) | 0.52 (0.0) | 1837 | 18.49 | 0 | 0.0 | 1 | 0.01 | 9936 | 79.3 | 77.6 | 82.0 | 77.0 |
| 2024-01-12 | 3.29 (-0.96) | 0.0 (0.0) | 0.52 (0.0) | -845 | -16.69 | 0 | 0.0 | 5 | 0.1 | 5064 | 76.4 | 78.6 | 79.4 | 76.4 |
| 2024-01-11 | 4.25 (+0.74) | 0.0 (0.0) | 0.52 (-0.04) | 646 | 4.15 | 0 | 0.0 | -40 | -0.26 | 15562 | 78.0 | 77.1 | 81.5 | 76.6 |
| 2024-01-10 | 3.51 (-1.59) | 0.0 (0.0) | 0.56 (0.0) | -1409 | -13.09 | 0 | 0.0 | 0 | 0.0 | 10763 | 77.5 | 80.0 | 80.4 | 76.0 |
| 2024-01-09 | 5.1 (+1.17) | 0.0 (0.0) | 0.56 (0.0) | 1012 | 4.23 | 0 | 0.0 | 0 | 0.0 | 23942 | 78.8 | 77.6 | 82.6 | 77.2 |
| 2024-01-08 | 3.93 (+0.58) | 0.0 (0.0) | 0.56 (0.0) | 513 | 10.41 | 0 | 0.0 | 0 | 0.0 | 4929 | 75.8 | 77.5 | 78.7 | 75.8 |
| 2024-01-05 | 3.35 (-0.74) | 0.0 (0.0) | 0.56 (0.0) | -653 | -6.44 | 0 | 0.0 | 0 | 0.0 | 10144 | 77.7 | 78.9 | 80.5 | 76.9 |
| 2024-01-04 | 4.09 (-1.52) | 0.0 (0.0) | 0.56 (-0.02) | -1392 | -4.49 | 0 | 0.0 | -16 | -0.05 | 31028 | 79.0 | 79.7 | 83.3 | 78.0 |
| 2024-01-03 | 5.61 (+2.3) | 0.0 (0.0) | 0.58 (0.0) | 2031 | 8.75 | 0 | 0.0 | -2 | -0.01 | 23201 | 79.8 | 76.2 | 83.5 | 75.2 |
| 2024-01-02 | 3.31 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5390 | 77.2 | 76.5 | 77.2 | 73.5 |
| 2023-12-29 | 3.3 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | 43 | 0.57 | 0 | 0.0 | 3 | 0.04 | 7551 | 76.7 | 77.5 | 78.1 | 73.6 |
| 2023-12-28 | 3.25 (-0.38) | 0.0 (0.0) | 0.58 (0.0) | -334 | -2.34 | 0 | 0.0 | 0 | 0.0 | 14285 | 76.6 | 76.0 | 80.1 | 75.8 |
| 2023-12-27 | 3.63 (-0.07) | 0.0 (0.0) | 0.58 (+0.16) | -82 | -1.03 | 0 | 0.0 | 142 | 1.78 | 7967 | 75.7 | 76.9 | 78.4 | 74.9 |
| 2023-12-26 | 3.7 (-1.13) | 0.0 (0.0) | 0.42 (0.0) | -1000 | -5.23 | 0 | 0.0 | 0 | 0.0 | 19124 | 77.2 | 78.5 | 80.3 | 76.6 |
| 2023-12-25 | 4.83 (-2.75) | 0.0 (0.0) | 0.42 (-0.01) | -2464 | -6.2 | 0 | 0.0 | -11 | -0.03 | 39736 | 77.5 | 81.0 | 84.2 | 74.8 |
| 2023-12-22 | 7.58 (-0.82) | 0.0 (0.0) | 0.43 (-0.17) | -719 | -5.32 | 0 | 0.0 | -149 | -1.1 | 13509 | 78.2 | 72.8 | 78.2 | 72.3 |
| 2023-12-21 | 8.4 (-0.31) | 0.0 (0.0) | 0.6 (-0.08) | -241 | -14.06 | 0 | 0.0 | -73 | -4.26 | 1714 | 71.1 | 71.8 | 73.4 | 71.1 |
| 2023-12-20 | 8.71 (-0.32) | 0.0 (0.0) | 0.68 (+0.13) | -289 | -21.02 | 0 | 0.0 | 113 | 8.22 | 1375 | 72.9 | 73.0 | 75.2 | 72.5 |
| 2023-12-19 | 9.03 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -53 | -6.92 | 0 | 0.0 | 2 | 0.26 | 766 | 72.2 | 75.0 | 75.0 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 9.09 (+0.11) | 0.0 (0.0) | 0.55 (+0.03) | 103 | 11.28 | 0 | 0.0 | 27 | 2.96 | 913 | 73.8 | 71.5 | 74.1 | 71.2 |
| 2023-12-15 | 8.98 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -76 | -4.01 | 0 | 0.0 | -2 | -0.11 | 1895 | 72.5 | 76.0 | 76.0 | 72.3 |
| 2023-12-14 | 9.06 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 72 | 4.1 | 0 | 0.0 | -1 | -0.06 | 1754 | 76.5 | 77.3 | 78.5 | 76.0 |
| 2023-12-13 | 8.98 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | 103 | 5.98 | 0 | 0.0 | 5 | 0.29 | 1721 | 76.0 | 78.0 | 78.0 | 75.2 |
| 2023-12-12 | 8.86 (+0.37) | 0.0 (0.0) | 0.52 (+0.02) | 308 | 9.74 | 0 | 0.0 | 13 | 0.41 | 3162 | 77.7 | 74.0 | 78.2 | 72.8 |
| 2023-12-11 | 8.49 (+0.25) | 0.0 (0.0) | 0.5 (0.0) | 247 | 8.51 | 0 | 0.0 | 2 | 0.07 | 2903 | 71.5 | 75.8 | 75.8 | 71.0 |
| 2023-12-08 | 8.24 (+0.13) | 0.0 (0.0) | 0.5 (+0.24) | 129 | 3.48 | 0 | 0.0 | 218 | 5.88 | 3710 | 75.2 | 79.7 | 79.9 | 75.1 |
| 2023-12-07 | 8.11 (+1.05) | 0.0 (0.0) | 0.26 (0.0) | 922 | 2.07 | 0 | 0.0 | 0 | 0.0 | 44440 | 77.3 | 76.9 | 84.7 | 76.0 |
| 2023-12-06 | 7.06 (-3.7) | 0.0 (0.0) | 0.26 (0.0) | -3258 | -7.49 | 0 | 0.0 | 0 | 0.0 | 43522 | 77.0 | 80.8 | 82.2 | 74.9 |
| 2023-12-05 | 10.76 (+0.8) | 0.0 (0.0) | 0.26 (0.0) | 748 | 3.19 | 0 | 0.0 | -1 | -0.0 | 23418 | 75.9 | 68.6 | 75.9 | 66.6 |
| 2023-12-04 | 9.96 (-1.18) | 0.0 (0.0) | 0.26 (0.0) | -900 | -2.22 | 0 | 0.0 | -5 | -0.01 | 40537 | 69.0 | 73.5 | 74.6 | 65.5 |
| 2023-12-01 | 11.14 (+3.05) | 0.0 (0.0) | 0.26 (0.0) | 2705 | 5.61 | 0 | 0.0 | -1 | -0.0 | 48200 | 68.0 | 62.0 | 68.0 | 62.0 |
| 2023-11-30 | 8.09 (+1.39) | 0.0 (0.0) | 0.26 (-0.24) | 1232 | 6.98 | 0 | 0.0 | -210 | -1.19 | 17643 | 61.9 | 58.6 | 61.9 | 58.1 |
| 2023-11-29 | 6.7 (+3.26) | 0.0 (0.0) | 0.5 (+0.18) | 2836 | 16.39 | 0 | 0.0 | 161 | 0.93 | 17307 | 56.3 | 51.2 | 56.3 | 51.1 |
| 2023-11-28 | 3.44 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -81 | -1.73 | 0 | 0.0 | 1 | 0.02 | 4680 | 51.2 | 50.4 | 52.5 | 50.3 |
| 2023-11-27 | 3.49 (-0.44) | 0.0 (0.0) | 0.32 (0.0) | -390 | -8.14 | 0 | 0.0 | 0 | 0.0 | 4791 | 50.0 | 51.5 | 52.3 | 50.0 |
| 2023-11-24 | 3.93 (-2.51) | 0.0 (0.0) | 0.32 (0.0) | -2219 | -11.56 | 0 | 0.0 | 0 | 0.0 | 19202 | 52.4 | 55.3 | 56.8 | 51.6 |
| 2023-11-23 | 6.44 (+0.78) | 0.0 (0.0) | 0.32 (-0.01) | 713 | 2.74 | 0 | 0.0 | -8 | -0.03 | 25992 | 53.5 | 52.7 | 57.4 | 52.5 |
| 2023-11-22 | 5.66 (+1.04) | 0.0 (0.0) | 0.33 (+0.05) | 922 | 14.24 | 0 | 0.0 | 40 | 0.62 | 6475 | 52.2 | 52.0 | 54.1 | 52.0 |
| 2023-11-21 | 4.62 (-0.85) | 0.0 (0.0) | 0.28 (0.0) | -758 | -9.76 | 0 | 0.0 | 0 | 0.0 | 7768 | 51.8 | 54.3 | 54.5 | 51.5 |
| 2023-11-20 | 5.47 (+1.27) | 0.0 (0.0) | 0.28 (0.0) | 1129 | 13.7 | 0 | 0.0 | -1 | -0.01 | 8242 | 54.0 | 52.2 | 54.5 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.2 (+0.27) | 0.0 (0.0) | 0.28 (0.0) | 215 | 3.12 | 0 | 0.0 | 5 | 0.07 | 6885 | 51.9 | 51.4 | 52.8 | 50.0 |
| 2023-11-16 | 3.93 (+0.35) | 0.0 (0.0) | 0.28 (+0.01) | 275 | 4.62 | 0 | 0.0 | 6 | 0.1 | 5953 | 51.0 | 53.0 | 53.5 | 51.0 |
| 2023-11-15 | 3.58 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -72 | -0.49 | 0 | 0.0 | -7 | -0.05 | 14766 | 52.2 | 55.1 | 55.9 | 52.1 |
| 2023-11-14 | 3.65 (+0.49) | 0.0 (0.0) | 0.28 (0.0) | 418 | 3.66 | 0 | 0.0 | -5 | -0.04 | 11429 | 53.8 | 53.0 | 54.0 | 51.0 |
| 2023-11-13 | 3.16 (-0.32) | 0.0 (0.0) | 0.28 (-0.05) | -310 | -1.38 | 0 | 0.0 | -37 | -0.16 | 22518 | 53.5 | 52.4 | 55.5 | 52.1 |
| 2023-11-10 | 3.48 (-0.11) | 0.0 (0.0) | 0.33 (+0.15) | -99 | -0.51 | 0 | 0.0 | 132 | 0.68 | 19378 | 51.6 | 49.65 | 53.7 | 49.55 |
| 2023-11-09 | 3.59 (-0.43) | 0.0 (0.0) | 0.18 (0.0) | -382 | -2.15 | 0 | 0.0 | 0 | 0.0 | 17790 | 49.45 | 52.5 | 53.9 | 48.2 |
| 2023-11-08 | 4.02 (-1.07) | 0.0 (0.0) | 0.18 (0.0) | -945 | -1.79 | 0 | 0.0 | -1 | -0.0 | 52733 | 52.1 | 54.4 | 54.9 | 50.6 |
| 2023-11-07 | 5.09 (+1.16) | 0.0 (0.0) | 0.18 (0.0) | 1005 | 4.49 | 0 | 0.0 | 0 | 0.0 | 22370 | 51.5 | 47.8 | 51.5 | 47.8 |
| 2023-11-06 | 3.93 (+0.47) | 0.0 (0.0) | 0.18 (0.0) | 409 | 3.13 | 0 | 0.0 | 0 | 0.0 | 13072 | 46.9 | 43.0 | 46.9 | 43.0 |
| 2023-11-03 | 3.46 (-0.67) | 0.0 (0.0) | 0.18 (-0.11) | -619 | -7.91 | 0 | 0.0 | -100 | -1.28 | 7828 | 42.65 | 44.7 | 45.25 | 42.65 |
| 2023-11-02 | 4.13 (-0.47) | 0.0 (0.0) | 0.29 (-0.11) | -455 | -4.4 | 0 | 0.0 | -100 | -0.97 | 10344 | 44.3 | 43.9 | 44.55 | 42.6 |
| 2023-11-01 | 4.6 (-1.11) | 0.0 (0.0) | 0.4 (-0.19) | -940 | -6.5 | 0 | 0.0 | -164 | -1.13 | 14453 | 43.3 | 45.2 | 46.25 | 42.7 |
| 2023-10-31 | 5.71 (+0.3) | 0.0 (0.0) | 0.59 (+0.22) | 270 | 1.27 | 0 | 0.0 | 194 | 0.92 | 21198 | 44.85 | 50.5 | 51.4 | 44.85 |
| 2023-10-30 | 5.41 (-0.66) | 0.0 (0.0) | 0.37 (-0.01) | -585 | -1.34 | 0 | 0.0 | -8 | -0.02 | 43734 | 49.8 | 57.0 | 58.9 | 49.8 |
| 2023-10-27 | 6.07 (-1.11) | 0.0 (0.0) | 0.38 (0.0) | -1035 | -6.14 | 0 | 0.0 | 0 | 0.0 | 16870 | 55.3 | 51.0 | 55.3 | 50.8 |
| 2023-10-26 | 7.18 (-1.42) | 0.0 (0.0) | 0.38 (-0.53) | -1257 | -3.69 | 0 | 0.0 | -476 | -1.4 | 34102 | 50.3 | 45.9 | 51.1 | 45.5 |
| 2023-10-25 | 8.6 (-0.26) | 0.0 (0.0) | 0.91 (-0.16) | -231 | -1.52 | 0 | 0.0 | -133 | -0.87 | 15227 | 47.3 | 44.5 | 47.3 | 41.05 |
| 2023-10-24 | 8.86 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 70 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1659 | 43.0 | 40.95 | 44.0 | 40.95 |
| 2023-10-23 | 8.78 (+0.07) | 0.0 (0.0) | 1.07 (+0.01) | 61 | 4.21 | 0 | 0.0 | 1 | 0.07 | 1449 | 40.95 | 44.0 | 44.75 | 40.95 |
| 2023-10-20 | 8.71 (-0.09) | 0.0 (0.0) | 1.06 (0.0) | -75 | -13.44 | 0 | 0.0 | 0 | 0.0 | 558 | 45.5 | 45.2 | 45.95 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 8.8 (+0.12) | 0.0 (0.0) | 1.06 (0.0) | 101 | 15.4 | 0 | 0.0 | 0 | 0.0 | 656 | 45.95 | 43.9 | 45.95 | 43.9 |
| 2023-10-18 | 8.68 (+0.21) | 0.0 (0.0) | 1.06 (0.0) | 192 | 18.86 | 0 | 0.0 | 0 | 0.0 | 1018 | 44.3 | 46.3 | 46.3 | 44.3 |
| 2023-10-17 | 8.47 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 68 | 8.2 | 0 | 0.0 | 0 | 0.0 | 829 | 46.5 | 47.6 | 48.0 | 46.5 |
| 2023-10-16 | 8.4 (+0.1) | 0.0 (0.0) | 1.06 (+0.02) | 106 | 14.99 | 0 | 0.0 | 20 | 2.83 | 707 | 47.7 | 47.3 | 48.05 | 47.15 |
| 2023-10-13 | 8.3 (+0.38) | 0.0 (0.0) | 1.04 (+0.48) | 341 | 17.31 | 0 | 0.0 | 425 | 21.57 | 1970 | 47.5 | 47.0 | 48.0 | 46.2 |
| 2023-10-12 | 7.92 (+0.28) | 0.0 (0.0) | 0.56 (0.0) | 286 | 6.36 | 0 | 0.0 | 1 | 0.02 | 4496 | 47.65 | 45.8 | 47.65 | 44.8 |
| 2023-10-11 | 7.64 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 44 | 8.63 | 0 | 0.0 | 0 | 0.0 | 510 | 48.7 | 48.7 | 48.7 | 48.7 |
| 2023-10-06 | 7.61 (+0.51) | 0.0 (0.0) | 0.56 (+0.08) | 416 | 20.07 | 0 | 0.0 | 76 | 3.67 | 2073 | 54.1 | 50.4 | 54.2 | 49.8 |
| 2023-10-05 | 7.1 (+0.1) | 0.0 (0.0) | 0.48 (+0.24) | 85 | 2.52 | 0 | 0.0 | 207 | 6.13 | 3375 | 49.35 | 50.5 | 50.5 | 47.5 |
| 2023-10-04 | 7.0 (+1.2) | 0.0 (0.0) | 0.24 (-0.12) | 1076 | 11.17 | 0 | 0.0 | -100 | -1.04 | 9631 | 47.6 | 47.0 | 47.6 | 44.5 |
| 2023-10-03 | 5.8 (+0.68) | 0.0 (0.0) | 0.36 (+0.08) | 596 | 2.03 | 0 | 0.0 | 70 | 0.24 | 29312 | 43.3 | 44.5 | 45.5 | 42.0 |
| 2023-10-02 | 5.12 (-0.78) | 0.0 (0.0) | 0.28 (0.0) | -707 | -5.56 | 0 | 0.0 | -1 | -0.01 | 12723 | 42.1 | 39.1 | 42.1 | 39.1 |
| 2023-09-28 | 5.9 (+0.89) | 0.0 (0.0) | 0.28 (+0.06) | 790 | 3.97 | 0 | 0.0 | 51 | 0.26 | 19881 | 38.3 | 34.65 | 38.3 | 34.65 |
| 2023-09-27 | 5.01 (+0.62) | 0.0 (0.0) | 0.22 (0.0) | 435 | 9.01 | 0 | 0.0 | -2 | -0.04 | 4828 | 34.85 | 31.75 | 34.85 | 31.6 |
| 2023-09-26 | 4.39 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -47 | -1.94 | 0 | 0.0 | 1 | 0.04 | 2421 | 31.7 | 32.75 | 34.0 | 31.7 |
| 2023-09-25 | 4.45 (-0.56) | 0.0 (0.0) | 0.22 (-0.01) | -502 | -19.94 | 0 | 0.0 | -5 | -0.2 | 2518 | 33.0 | 31.25 | 33.6 | 30.8 |
| 2023-09-22 | 5.01 (+0.07) | 0.0 (0.0) | 0.23 (-0.02) | 66 | 7.83 | 0 | 0.0 | -24 | -2.85 | 843 | 31.1 | 30.0 | 31.35 | 29.7 |
| 2023-09-21 | 4.94 (+0.25) | 0.0 (0.0) | 0.25 (+0.03) | 220 | 13.12 | 0 | 0.0 | 25 | 1.49 | 1677 | 30.2 | 30.65 | 31.45 | 29.6 |
| 2023-09-20 | 4.69 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 5 | 0.24 | 0 | 0.0 | -2 | -0.1 | 2081 | 31.1 | 30.8 | 32.35 | 30.45 |
| 2023-09-19 | 4.68 (+0.42) | 0.0 (0.0) | 0.23 (0.0) | 373 | 18.68 | 0 | 0.0 | 1 | 0.05 | 1997 | 30.75 | 31.95 | 32.2 | 30.05 |
| 2023-09-18 | 4.26 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -168 | -10.36 | 0 | 0.0 | -3 | -0.18 | 1622 | 31.7 | 32.6 | 32.8 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.45 (+0.31) | 0.0 (0.0) | 0.23 (0.0) | 271 | 11.24 | 0 | 0.0 | 0 | 0.0 | 2411 | 33.55 | 33.1 | 34.0 | 32.5 |
| 2023-09-14 | 4.14 (-0.21) | 0.0 (0.0) | 0.23 (0.0) | -180 | -6.23 | 0 | 0.0 | 0 | 0.0 | 2890 | 32.75 | 31.4 | 34.05 | 31.4 |
| 2023-09-13 | 4.35 (-0.03) | 0.0 (0.0) | 0.23 (+0.05) | -52 | -2.16 | 0 | 0.0 | 40 | 1.66 | 2410 | 32.05 | 31.6 | 32.8 | 30.95 |
| 2023-09-12 | 4.38 (-0.74) | 0.0 (0.0) | 0.18 (+0.05) | -654 | -8.29 | 0 | 0.0 | 48 | 0.61 | 7888 | 31.8 | 35.7 | 36.8 | 31.5 |
| 2023-09-11 | 5.12 (-0.23) | 0.0 (0.0) | 0.13 (-0.21) | -206 | -9.28 | 0 | 0.0 | -186 | -8.38 | 2220 | 35.0 | 38.2 | 38.45 | 35.0 |
| 2023-09-08 | 5.35 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -109 | -7.4 | 0 | 0.0 | -1 | -0.07 | 1472 | 37.35 | 37.1 | 38.2 | 35.65 |
| 2023-09-07 | 5.47 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -98 | -8.32 | 0 | 0.0 | -1 | -0.08 | 1178 | 37.55 | 36.95 | 37.9 | 36.95 |
| 2023-09-06 | 5.58 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -22 | -0.9 | 0 | 0.0 | 0 | 0.0 | 2431 | 38.45 | 37.65 | 39.0 | 37.4 |
| 2023-09-05 | 5.61 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 66 | 7.32 | 0 | 0.0 | 0 | 0.0 | 902 | 36.9 | 36.6 | 37.0 | 36.0 |
| 2023-09-04 | 5.53 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 126 | 12.57 | 0 | 0.0 | 0 | 0.0 | 1002 | 36.6 | 36.75 | 36.75 | 35.0 |
| 2023-09-01 | 5.39 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1146 | 36.75 | 38.0 | 38.25 | 36.6 |
| 2023-08-31 | 5.39 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 91 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1222 | 37.25 | 37.25 | 37.45 | 36.35 |
| 2023-08-30 | 5.29 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -45 | -1.82 | 0 | 0.0 | 0 | 0.0 | 2472 | 37.25 | 37.6 | 38.6 | 36.7 |
| 2023-08-29 | 5.34 (+0.24) | 0.0 (0.0) | 0.34 (+0.21) | 211 | 10.48 | 0 | 0.0 | 191 | 9.49 | 2013 | 37.2 | 34.6 | 37.2 | 34.6 |
| 2023-08-28 | 5.1 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 45 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1752 | 34.5 | 36.45 | 36.45 | 34.5 |
| 2023-08-25 | 5.05 (-0.39) | 0.0 (0.0) | 0.13 (+0.09) | -349 | -13.33 | 0 | 0.0 | 80 | 3.05 | 2619 | 35.8 | 36.15 | 37.45 | 35.5 |
| 2023-08-24 | 5.44 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -43 | -0.2 | 0 | 0.0 | -1 | -0.0 | 21833 | 36.9 | 37.8 | 39.7 | 34.75 |
| 2023-08-23 | 5.49 (+0.86) | 0.0 (0.0) | 0.04 (-0.11) | 771 | 2.54 | 0 | 0.0 | -95 | -0.31 | 30414 | 37.7 | 35.0 | 38.0 | 35.0 |
| 2023-08-22 | 4.63 (+0.6) | 0.0 (0.0) | 0.15 (+0.11) | 526 | 7.69 | 0 | 0.0 | 95 | 1.39 | 6844 | 34.55 | 34.55 | 34.55 | 33.0 |
| 2023-08-21 | 4.03 (+0.56) | 0.0 (0.0) | 0.04 (-0.1) | 499 | 4.08 | 0 | 0.0 | -91 | -0.74 | 12233 | 31.45 | 31.4 | 31.45 | 29.45 |
| 2023-08-18 | 3.47 (+0.09) | 0.0 (0.0) | 0.14 (+0.1) | 70 | 2.17 | 0 | 0.0 | 90 | 2.79 | 3225 | 28.6 | 27.25 | 28.6 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.38 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 274 | 9.69 | 0 | 0.0 | 0 | 0.0 | 2829 | 26.0 | 25.35 | 26.95 | 25.3 |
| 2023-08-16 | 3.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2468 | 25.75 | 25.15 | 26.25 | 25.1 |
| 2023-08-15 | 3.06 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -215 | -3.94 | 0 | 0.0 | 0 | 0.0 | 5450 | 25.5 | 25.25 | 27.25 | 25.05 |
| 2023-08-14 | 3.29 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -139 | -2.93 | 0 | 0.0 | -1 | -0.02 | 4738 | 25.25 | 22.65 | 25.85 | 22.65 |
| 2023-08-11 | 3.44 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -231 | -9.21 | 0 | 0.0 | 1 | 0.04 | 2508 | 23.55 | 22.3 | 23.8 | 22.3 |
| 2023-08-10 | 3.72 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 185 | 18.5 | 0 | 0.0 | -3 | -0.3 | 1000 | 21.95 | 22.9 | 22.9 | 21.7 |
| 2023-08-09 | 3.51 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 26 | 3.25 | 0 | 0.0 | 1 | 0.12 | 801 | 23.0 | 23.4 | 24.2 | 23.0 |
| 2023-08-08 | 3.47 (-0.44) | 0.0 (0.0) | 0.04 (0.0) | -388 | -26.31 | 0 | 0.0 | 0 | 0.0 | 1475 | 23.95 | 25.4 | 25.55 | 23.8 |
| 2023-08-07 | 3.91 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -228 | -11.18 | 0 | 0.0 | -2 | -0.1 | 2039 | 24.9 | 24.0 | 25.5 | 22.8 |
| 2023-08-04 | 4.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1299 | 23.85 | 24.55 | 25.2 | 23.7 |
| 2023-08-02 | 4.17 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 424 | 18.19 | 0 | 0.0 | 1 | 0.04 | 2331 | 24.55 | 26.65 | 26.65 | 24.1 |
| 2023-08-01 | 3.69 (+0.19) | 0.0 (0.0) | 0.04 (-0.02) | 164 | 6.76 | 0 | 0.0 | -16 | -0.66 | 2427 | 26.65 | 26.8 | 27.7 | 25.8 |
| 2023-07-31 | 3.5 (-0.11) | 0.0 (0.0) | 0.06 (+0.02) | -97 | -1.85 | 0 | 0.0 | 16 | 0.3 | 5248 | 26.8 | 28.35 | 29.9 | 26.5 |
| 2023-07-28 | 3.61 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -251 | -2.99 | 0 | 0.0 | 0 | 0.0 | 8401 | 28.35 | 30.5 | 30.65 | 27.7 |
| 2023-07-27 | 3.89 (+0.47) | 0.0 (0.0) | 0.04 (0.0) | 391 | 6.92 | 0 | 0.0 | -2 | -0.04 | 5647 | 30.45 | 28.0 | 30.45 | 27.95 |
| 2023-07-26 | 3.42 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -249 | -2.05 | 0 | 0.0 | -1 | -0.01 | 12122 | 27.7 | 28.8 | 29.45 | 27.05 |
| 2023-07-25 | 3.63 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 233 | 11.11 | 0 | 0.0 | 0 | 0.0 | 2098 | 26.8 | 26.0 | 26.8 | 26.0 |
| 2023-07-24 | 3.36 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 71 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2371 | 24.4 | 22.7 | 24.4 | 22.7 |
| 2023-07-21 | 3.28 (0.0) | 0.0 (0.0) | 0.04 (-0.11) | 0 | 0.0 | 0 | 0.0 | -97 | -8.68 | 1117 | 22.2 | 21.8 | 23.1 | 21.8 |
| 2023-07-20 | 3.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.14 | 0 | 0.0 | 2 | 0.14 | 1435 | 23.15 | 22.05 | 23.3 | 21.25 |
| 2023-07-19 | 3.28 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 18 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2058 | 22.3 | 24.75 | 25.15 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 3.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1719 | 24.75 | 25.65 | 26.8 | 24.7 |
| 2023-07-17 | 3.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1089 | 25.4 | 25.5 | 25.6 | 25.15 |
| 2023-07-14 | 3.26 (0.0) | 0.0 (0.0) | 0.15 (-0.02) | 1 | 0.04 | 0 | 0.0 | -14 | -0.57 | 2438 | 26.0 | 25.0 | 26.5 | 24.5 |
| 2023-07-13 | 3.26 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | 1 | 0.06 | 0 | 0.0 | 17 | 1.09 | 1564 | 24.5 | 26.0 | 26.0 | 24.5 |
| 2023-07-12 | 3.26 (0.0) | 0.0 (0.0) | 0.15 (+0.11) | 0 | 0.0 | 0 | 0.0 | 95 | 6.19 | 1535 | 25.2 | 25.6 | 25.65 | 24.5 |
| 2023-07-11 | 3.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2217 | 25.25 | 25.0 | 25.25 | 24.35 |
| 2023-07-10 | 3.26 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -99 | -3.7 | 0 | 0.0 | -2 | -0.07 | 2675 | 25.25 | 26.55 | 26.6 | 25.25 |
| 2023-07-07 | 3.34 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -146 | -0.78 | 0 | 0.0 | -2 | -0.01 | 18801 | 26.4 | 25.3 | 26.8 | 24.2 |
| 2023-07-06 | 3.49 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 180 | 1.22 | 0 | 0.0 | -1 | -0.01 | 14774 | 25.05 | 24.55 | 25.05 | 24.0 |
| 2023-07-05 | 3.29 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -82 | -2.3 | 0 | 0.0 | 0 | 0.0 | 3565 | 22.8 | 22.1 | 22.8 | 21.35 |
| 2023-07-04 | 3.38 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 137 | 3.08 | 0 | 0.0 | 0 | 0.0 | 4453 | 20.75 | 19.05 | 20.75 | 18.5 |
| 2023-07-03 | 3.23 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -175 | -4.16 | 0 | 0.0 | 0 | 0.0 | 4205 | 18.9 | 18.55 | 20.0 | 18.5 |
| 2023-06-30 | 3.43 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 83 | 4.11 | 0 | 0.0 | -5 | -0.25 | 2018 | 18.35 | 16.7 | 18.35 | 16.7 |
| 2023-06-29 | 3.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 16.7 | 16.7 | 16.75 | 16.45 |
| 2023-06-28 | 3.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 3.79 | 0 | 0.0 | 1 | 0.47 | 211 | 16.65 | 16.95 | 16.95 | 16.3 |
| 2023-06-27 | 3.32 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -46 | -12.01 | 0 | 0.0 | 2 | 0.52 | 383 | 16.55 | 17.55 | 17.65 | 16.55 |
| 2023-06-26 | 3.37 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -51 | -10.37 | 0 | 0.0 | 0 | 0.0 | 492 | 17.4 | 17.9 | 17.9 | 17.35 |
| 2023-06-21 | 3.42 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -30 | -1.7 | 0 | 0.0 | 2 | 0.11 | 1769 | 17.9 | 17.65 | 18.65 | 17.2 |
| 2023-06-20 | 3.45 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -62 | -14.49 | 0 | 0.0 | 0 | 0.0 | 428 | 17.15 | 17.35 | 17.65 | 16.7 |
| 2023-06-19 | 3.52 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -119 | -12.73 | 0 | 0.0 | 0 | 0.0 | 935 | 17.1 | 17.55 | 18.15 | 17.1 |
| 2023-06-16 | 3.66 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 24 | 3.03 | 0 | 0.0 | -3 | -0.38 | 791 | 17.15 | 16.95 | 17.75 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.63 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 39 | 12.3 | 0 | 0.0 | 0 | 0.0 | 317 | 16.75 | 17.25 | 17.25 | 16.55 |
| 2023-06-14 | 3.59 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.7 | 0 | 0.0 | 0 | 0.0 | 556 | 16.95 | 16.75 | 17.3 | 16.6 |
| 2023-06-13 | 3.57 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -116 | -5.43 | 0 | 0.0 | 3 | 0.14 | 2136 | 16.5 | 17.8 | 18.15 | 16.5 |
| 2023-06-12 | 3.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 772 | 17.25 | 16.05 | 17.25 | 16.05 |
| 2023-06-09 | 3.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 15.7 | 15.35 | 15.75 | 15.35 |
| 2023-06-08 | 3.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 15.3 | 15.65 | 15.65 | 15.3 |
| 2023-06-07 | 3.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -6.71 | 0 | 0.0 | -3 | -1.83 | 164 | 15.65 | 15.6 | 15.7 | 15.45 |
| 2023-06-06 | 3.68 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 7.56 | 0 | 0.0 | 0 | 0.0 | 172 | 15.45 | 15.7 | 15.7 | 15.3 |
| 2023-06-05 | 3.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 28 | 11.38 | 0 | 0.0 | 0 | 0.0 | 246 | 15.65 | 15.95 | 16.05 | 15.6 |
| 2023-06-02 | 3.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.76 | 0 | 0.0 | 1 | 0.25 | 398 | 15.6 | 15.6 | 16.05 | 15.5 |
| 2023-06-01 | 3.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 485 | 15.5 | 16.0 | 16.0 | 15.3 |
| 2023-05-31 | 3.64 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1061 | 15.55 | 15.0 | 16.3 | 15.0 |
| 2023-05-30 | 3.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 14.9 | 15.4 | 15.4 | 14.9 |
| 2023-05-29 | 3.66 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 6.58 | 0 | 0.0 | 0 | 0.0 | 395 | 15.15 | 14.9 | 15.25 | 14.9 |
| 2023-05-26 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 14.65 | 14.75 | 14.8 | 14.6 |
| 2023-05-25 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.65 | 14.75 | 14.8 | 14.65 |
| 2023-05-24 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.57 | 0 | 0.0 | -1 | -3.57 | 28 | 14.65 | 14.65 | 14.7 | 14.45 |
| 2023-05-23 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 14.65 | 14.6 | 14.65 | 14.6 |
| 2023-05-22 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 14.6 | 14.5 | 14.6 | 14.5 |
| 2023-05-19 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 14.55 | 14.5 | 14.65 | 14.5 |
| 2023-05-18 | 3.63 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -9.09 | 0 | 0.0 | 10 | 45.45 | 22 | 14.55 | 14.5 | 14.6 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.64 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 20.0 | 0 | 0.0 | 3 | 6.67 | 45 | 14.55 | 14.5 | 14.6 | 14.5 |
| 2023-05-16 | 3.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.31 | 0 | 0.0 | 6 | 4.62 | 130 | 14.5 | 14.5 | 14.65 | 14.45 |
| 2023-05-15 | 3.63 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | -10.87 | 0 | 0.0 | 2 | 4.35 | 46 | 14.5 | 14.6 | 14.6 | 14.35 |
| 2023-05-12 | 3.63 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -21.05 | 0 | 0.0 | -1 | -5.26 | 19 | 14.45 | 14.3 | 14.45 | 14.3 |
| 2023-05-11 | 3.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 14.2 | 14.65 | 14.65 | 14.2 |
| 2023-05-10 | 3.65 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -7 | -7.0 | 0 | 0.0 | 3 | 3.0 | 100 | 14.55 | 14.5 | 14.65 | 14.35 |
| 2023-05-09 | 3.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 14.7 | 14.85 | 14.9 | 14.65 |
| 2023-05-08 | 3.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.08 | 0 | 0.0 | -3 | -6.12 | 49 | 14.9 | 14.95 | 15.1 | 14.9 |
| 2023-05-05 | 3.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.9 | 15.15 | 15.15 | 14.9 |
| 2023-05-04 | 3.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 10.74 | 0 | 0.0 | 0 | 0.0 | 149 | 14.95 | 15.0 | 15.1 | 14.9 |
| 2023-05-03 | 3.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.06 | 0 | 0.0 | 3 | 4.55 | 66 | 15.0 | 15.25 | 15.25 | 15.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.29 (-1.61) | 0.0 (0.0) | 0.52 (0.0) | -1670 | -8.25 | 0 | 0.0 | -2 | -0.01 | 20232 | 82.7 | 80.8 | 85.0 | 75.6 |
| 2024-04-19 | 2.9 (-3.68) | 0.0 (0.0) | 0.52 (-0.01) | -3372 | -9.43 | 0 | 0.0 | -9 | -0.03 | 35744 | 81.3 | 93.1 | 95.3 | 78.0 |
| 2024-04-12 | 6.58 (+0.51) | 0.0 (0.0) | 0.53 (-0.06) | 530 | 0.5 | 0 | 0.0 | -52 | -0.05 | 104979 | 93.1 | 94.3 | 114.5 | 90.9 |
| 2024-04-03 | 6.07 (+1.87) | 0.0 (0.0) | 0.59 (+0.01) | 1674 | 9.37 | 0 | 0.0 | 11 | 0.06 | 17870 | 89.4 | 81.5 | 89.4 | 79.7 |
| 2024-03-29 | 4.2 (+0.55) | 0.0 (0.0) | 0.58 (+0.07) | 459 | 2.25 | 0 | 0.0 | 63 | 0.31 | 20399 | 81.0 | 78.6 | 83.0 | 77.0 |
| 2024-03-22 | 3.65 (+0.44) | 0.0 (0.0) | 0.51 (-0.03) | 385 | 2.05 | 0 | 0.0 | -24 | -0.13 | 18789 | 79.1 | 81.4 | 83.8 | 77.1 |
| 2024-03-15 | 3.21 (-1.43) | 0.0 (0.0) | 0.54 (+0.02) | -1281 | -2.53 | 0 | 0.0 | 11 | 0.02 | 50701 | 79.1 | 75.7 | 89.2 | 75.6 |
| 2024-03-08 | 4.64 (+1.35) | 0.0 (0.0) | 0.52 (-0.02) | 1171 | 1.25 | 0 | 0.0 | -12 | -0.01 | 93732 | 75.4 | 75.2 | 91.1 | 74.0 |
| 2024-03-01 | 3.29 (-0.25) | 0.0 (0.0) | 0.54 (+0.02) | -218 | -2.81 | 0 | 0.0 | 11 | 0.14 | 7765 | 74.6 | 76.8 | 77.5 | 73.1 |
| 2024-02-23 | 3.54 (-0.96) | 0.0 (0.0) | 0.52 (-0.01) | -624 | -1.75 | 0 | 0.0 | -1 | -0.0 | 35604 | 76.4 | 80.0 | 82.6 | 75.2 |
| 2024-02-16 | 4.5 (+0.45) | 0.0 (0.0) | 0.53 (0.0) | 393 | 5.57 | 0 | 0.0 | -2 | -0.03 | 7052 | 76.6 | 70.9 | 76.6 | 67.7 |
| 2024-02-05 | 4.05 (+0.24) | 0.0 (0.0) | 0.53 (+0.01) | 270 | 9.7 | 0 | 0.0 | 5 | 0.18 | 2784 | 68.7 | 72.2 | 72.8 | 68.7 |
| 2024-02-02 | 3.81 (+0.3) | 0.0 (0.0) | 0.52 (-0.01) | 229 | 1.92 | 0 | 0.0 | -3 | -0.03 | 11931 | 72.1 | 72.0 | 74.4 | 71.0 |
| 2024-01-26 | 3.51 (-1.34) | 0.0 (0.0) | 0.53 (0.0) | -1240 | -5.38 | 0 | 0.0 | -2 | -0.01 | 23063 | 72.6 | 78.8 | 79.3 | 72.6 |
| 2024-01-19 | 4.85 (+1.56) | 0.0 (0.0) | 0.53 (+0.01) | 1329 | 2.57 | 0 | 0.0 | 6 | 0.01 | 51689 | 77.7 | 77.6 | 84.2 | 76.2 |
| 2024-01-12 | 3.29 (-0.06) | 0.0 (0.0) | 0.52 (-0.04) | -83 | -0.14 | 0 | 0.0 | -35 | -0.06 | 60262 | 76.4 | 77.5 | 82.6 | 75.8 |
| 2024-01-05 | 3.35 (+0.05) | 0.0 (0.0) | 0.56 (-0.02) | -10 | -0.01 | 0 | 0.0 | -18 | -0.03 | 69764 | 77.7 | 76.5 | 83.5 | 73.5 |
| 2023-12-29 | 3.3 (-4.28) | 0.0 (0.0) | 0.58 (+0.15) | -3837 | -4.33 | 0 | 0.0 | 134 | 0.15 | 88664 | 76.7 | 81.0 | 84.2 | 73.6 |
| 2023-12-22 | 7.58 (-1.4) | 0.0 (0.0) | 0.43 (-0.09) | -1199 | -6.56 | 0 | 0.0 | -80 | -0.44 | 18279 | 78.2 | 71.5 | 78.2 | 71.1 |
| 2023-12-15 | 8.98 (+0.74) | 0.0 (0.0) | 0.52 (+0.02) | 654 | 5.72 | 0 | 0.0 | 17 | 0.15 | 11439 | 72.5 | 75.8 | 78.5 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.24 (-2.9) | 0.0 (0.0) | 0.5 (+0.24) | -2359 | -1.52 | 0 | 0.0 | 212 | 0.14 | 155629 | 75.2 | 73.5 | 84.7 | 65.5 |
| 2023-12-01 | 11.14 (+7.21) | 0.0 (0.0) | 0.26 (-0.06) | 6302 | 6.8 | 0 | 0.0 | -49 | -0.05 | 92623 | 68.0 | 51.5 | 68.0 | 50.0 |
| 2023-11-24 | 3.93 (-0.27) | 0.0 (0.0) | 0.32 (+0.04) | -213 | -0.31 | 0 | 0.0 | 31 | 0.05 | 67680 | 52.4 | 52.2 | 57.4 | 51.3 |
| 2023-11-17 | 4.2 (+0.72) | 0.0 (0.0) | 0.28 (-0.05) | 526 | 0.85 | 0 | 0.0 | -38 | -0.06 | 61553 | 51.9 | 52.4 | 55.9 | 50.0 |
| 2023-11-10 | 3.48 (+0.02) | 0.0 (0.0) | 0.33 (+0.15) | -12 | -0.01 | 0 | 0.0 | 131 | 0.1 | 125344 | 51.6 | 43.0 | 54.9 | 43.0 |
| 2023-11-03 | 3.46 (-2.61) | 0.0 (0.0) | 0.18 (-0.2) | -2329 | -2.39 | 0 | 0.0 | -178 | -0.18 | 97559 | 42.65 | 57.0 | 58.9 | 42.6 |
| 2023-10-27 | 6.07 (-2.64) | 0.0 (0.0) | 0.38 (-0.68) | -2392 | -3.45 | 0 | 0.0 | -608 | -0.88 | 69309 | 55.3 | 44.0 | 55.3 | 40.95 |
| 2023-10-20 | 8.71 (+0.41) | 0.0 (0.0) | 1.06 (+0.02) | 392 | 10.4 | 0 | 0.0 | 20 | 0.53 | 3771 | 45.5 | 47.3 | 48.05 | 43.9 |
| 2023-10-13 | 8.3 (+0.69) | 0.0 (0.0) | 1.04 (+0.48) | 671 | 9.62 | 0 | 0.0 | 426 | 6.11 | 6977 | 47.5 | 48.7 | 48.7 | 44.8 |
| 2023-10-06 | 7.61 (+1.71) | 0.0 (0.0) | 0.56 (+0.28) | 1466 | 2.57 | 0 | 0.0 | 252 | 0.44 | 57116 | 54.1 | 39.1 | 54.2 | 39.1 |
| 2023-09-28 | 5.9 (+0.89) | 0.0 (0.0) | 0.28 (+0.05) | 676 | 2.28 | 0 | 0.0 | 45 | 0.15 | 29650 | 38.3 | 31.25 | 38.3 | 30.8 |
| 2023-09-22 | 5.01 (+0.56) | 0.0 (0.0) | 0.23 (0.0) | 496 | 6.03 | 0 | 0.0 | -3 | -0.04 | 8222 | 31.1 | 32.6 | 32.8 | 29.6 |
| 2023-09-15 | 4.45 (-0.9) | 0.0 (0.0) | 0.23 (-0.11) | -821 | -4.61 | 0 | 0.0 | -98 | -0.55 | 17820 | 33.55 | 38.2 | 38.45 | 30.95 |
| 2023-09-08 | 5.35 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -37 | -0.53 | 0 | 0.0 | -2 | -0.03 | 6987 | 37.35 | 36.75 | 39.0 | 35.0 |
| 2023-09-01 | 5.39 (+0.34) | 0.0 (0.0) | 0.34 (+0.21) | 302 | 3.51 | 0 | 0.0 | 191 | 2.22 | 8608 | 36.75 | 36.45 | 38.6 | 34.5 |
| 2023-08-25 | 5.05 (+1.58) | 0.0 (0.0) | 0.13 (-0.01) | 1404 | 1.9 | 0 | 0.0 | -12 | -0.02 | 73945 | 35.8 | 31.4 | 39.7 | 29.45 |
| 2023-08-18 | 3.47 (+0.03) | 0.0 (0.0) | 0.14 (+0.1) | -2 | -0.01 | 0 | 0.0 | 89 | 0.48 | 18712 | 28.6 | 22.65 | 28.6 | 22.65 |
| 2023-08-11 | 3.44 (-0.72) | 0.0 (0.0) | 0.04 (0.0) | -636 | -8.13 | 0 | 0.0 | -3 | -0.04 | 7825 | 23.55 | 24.0 | 25.55 | 21.7 |
| 2023-08-04 | 4.16 (+0.55) | 0.0 (0.0) | 0.04 (0.0) | 484 | 4.28 | 0 | 0.0 | 1 | 0.01 | 11306 | 23.85 | 28.35 | 29.9 | 23.7 |
| 2023-07-28 | 3.61 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 195 | 0.64 | 0 | 0.0 | -3 | -0.01 | 30641 | 28.35 | 22.7 | 30.65 | 22.7 |
| 2023-07-21 | 3.28 (+0.02) | 0.0 (0.0) | 0.04 (-0.11) | 22 | 0.3 | 0 | 0.0 | -95 | -1.28 | 7419 | 22.2 | 25.5 | 26.8 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.26 (-0.08) | 0.0 (0.0) | 0.15 (+0.11) | -97 | -0.93 | 0 | 0.0 | 96 | 0.92 | 10432 | 26.0 | 26.55 | 26.6 | 24.35 |
| 2023-07-07 | 3.34 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -86 | -0.19 | 0 | 0.0 | -3 | -0.01 | 45800 | 26.4 | 18.55 | 26.8 | 18.5 |
| 2023-06-30 | 3.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.03 | 0 | 0.0 | -2 | -0.06 | 3233 | 18.35 | 17.9 | 18.35 | 16.3 |
| 2023-06-21 | 3.42 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -211 | -6.73 | 0 | 0.0 | 2 | 0.06 | 3133 | 17.9 | 17.55 | 18.65 | 16.7 |
| 2023-06-16 | 3.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -32 | -0.7 | 0 | 0.0 | 0 | 0.0 | 4574 | 17.15 | 16.05 | 18.15 | 16.05 |
| 2023-06-09 | 3.69 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 50 | 6.25 | 0 | 0.0 | -3 | -0.38 | 800 | 15.7 | 15.95 | 16.05 | 15.3 |
| 2023-06-02 | 3.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.12 | 0 | 0.0 | 1 | 0.04 | 2464 | 15.6 | 14.9 | 16.3 | 14.9 |
| 2023-05-26 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.23 | 0 | 0.0 | -1 | -0.41 | 244 | 14.65 | 14.5 | 14.8 | 14.45 |
| 2023-05-19 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | -3 | -0.9 | 0 | 0.0 | 21 | 6.33 | 332 | 14.55 | 14.6 | 14.65 | 14.35 |
| 2023-05-12 | 3.63 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | -6.47 | 0 | 0.0 | 0 | 0.0 | 309 | 14.45 | 14.95 | 15.1 | 14.2 |
| 2023-05-05 | 3.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 5.59 | 0 | 0.0 | 3 | 0.93 | 322 | 14.9 | 15.1 | 15.3 | 14.9 |
| 2023-04-28 | 3.64 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 4.27 | 0 | 0.0 | -3 | -0.61 | 492 | 15.1 | 14.55 | 15.25 | 14.55 |
| 2023-04-21 | 3.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.1 | 0 | 0.0 | 2 | 0.25 | 810 | 14.55 | 14.85 | 15.1 | 14.5 |
| 2023-04-14 | 3.59 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 86 | 8.04 | 0 | 0.0 | 1 | 0.09 | 1070 | 14.85 | 15.1 | 15.65 | 14.75 |
| 2023-04-07 | 3.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 14.9 | 14.9 | 15.05 | 14.8 |
| 2023-03-31 | 3.49 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 31 | 4.69 | 0 | 0.0 | -1 | -0.15 | 661 | 14.95 | 15.0 | 15.25 | 14.85 |
| 2023-03-24 | 3.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 518 | 14.95 | 14.75 | 15.25 | 14.6 |
| 2023-03-17 | 3.52 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -45 | -5.16 | 0 | 0.0 | 0 | 0.0 | 872 | 14.7 | 15.15 | 15.5 | 14.6 |
| 2023-03-10 | 3.57 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 76 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2381 | 15.4 | 14.8 | 15.55 | 14.7 |
| 2023-03-03 | 3.49 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 74 | 15.78 | 0 | 0.0 | 0 | 0.0 | 469 | 14.7 | 14.35 | 14.85 | 14.25 |
| 2023-02-24 | 3.4 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 40 | 6.22 | 0 | 0.0 | 0 | 0.0 | 643 | 14.35 | 14.2 | 14.7 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.89 | 0 | 0.0 | 0 | 0.0 | 380 | 14.25 | 14.2 | 14.35 | 14.05 |
| 2023-02-10 | 3.39 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -231 | -13.01 | 0 | 0.0 | -8 | -0.45 | 1776 | 14.1 | 14.2 | 15.5 | 14.05 |
| 2023-02-03 | 3.64 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 52 | 13.9 | 0 | 0.0 | 5 | 1.34 | 374 | 14.2 | 13.85 | 14.25 | 13.85 |
| 2023-01-17 | 3.57 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | -4.67 | 0 | 0.0 | 5 | 3.33 | 150 | 13.65 | 13.75 | 13.9 | 13.5 |
| 2023-01-13 | 3.58 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -36 | -11.29 | 0 | 0.0 | 6 | 1.88 | 319 | 13.65 | 13.85 | 13.95 | 13.6 |
| 2023-01-06 | 3.62 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -49 | -24.02 | 0 | 0.0 | 0 | 0.0 | 204 | 13.85 | 14.05 | 14.1 | 13.75 |
| 2022-12-30 | 3.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.68 | 0 | 0.0 | 0 | 0.0 | 336 | 13.85 | 13.85 | 14.3 | 13.5 |
| 2022-12-23 | 3.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | -6.42 | 0 | 0.0 | 0 | 0.0 | 452 | 13.9 | 14.0 | 14.3 | 13.7 |
| 2022-12-16 | 3.68 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -292 | -18.69 | 0 | 0.0 | -1 | -0.06 | 1562 | 14.0 | 15.0 | 15.0 | 13.9 |
| 2022-12-09 | 4.01 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 141 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2215 | 15.65 | 14.55 | 15.85 | 14.4 |
| 2022-12-02 | 3.85 (+0.41) | 0.0 (0.0) | 0.01 (-0.01) | 327 | 27.64 | 0 | 0.0 | -3 | -0.25 | 1183 | 14.6 | 14.15 | 15.05 | 13.95 |
| 2022-11-25 | 3.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.4 | 0 | 0.0 | -4 | -0.21 | 1930 | 14.15 | 14.35 | 15.2 | 13.8 |
| 2022-11-18 | 3.41 (+0.43) | 0.0 (0.0) | 0.02 (0.0) | 378 | 16.68 | 0 | 0.0 | -1 | -0.04 | 2266 | 14.35 | 13.9 | 15.1 | 13.7 |
| 2022-11-11 | 2.98 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -92 | -3.91 | 0 | 0.0 | 1 | 0.04 | 2355 | 13.75 | 13.95 | 15.2 | 13.5 |
| 2022-11-04 | 3.09 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -159 | -8.85 | 0 | 0.0 | 1 | 0.06 | 1797 | 13.75 | 12.65 | 14.7 | 12.65 |
| 2022-10-28 | 3.27 (-0.45) | 0.0 (0.0) | 0.02 (+0.02) | -405 | -13.18 | 0 | 0.0 | 15 | 0.49 | 3073 | 12.75 | 12.35 | 13.55 | 12.25 |
| 2022-10-21 | 3.72 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 172 | 6.9 | 0 | 0.0 | -1 | -0.04 | 2492 | 11.95 | 13.0 | 13.55 | 11.7 |
| 2022-10-14 | 3.52 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 286 | 15.37 | 0 | 0.0 | -3 | -0.16 | 1861 | 13.2 | 14.0 | 14.0 | 12.9 |
| 2022-10-07 | 3.2 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -57 | -4.81 | 0 | 0.0 | -9 | -0.76 | 1186 | 14.45 | 13.95 | 15.1 | 13.85 |
| 2022-09-30 | 3.26 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 316 | 13.29 | 0 | 0.0 | -9 | -0.38 | 2378 | 13.95 | 16.85 | 16.85 | 13.8 |
| 2022-09-23 | 2.89 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -41 | -2.16 | 0 | 0.0 | -1 | -0.05 | 1897 | 17.1 | 17.5 | 17.85 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -94 | -0.79 | 0 | 0.0 | -2 | -0.02 | 11908 | 17.45 | 17.6 | 19.2 | 17.05 |
| 2022-09-08 | 2.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4865 | 17.45 | 18.9 | 20.05 | 16.9 |
| 2022-09-02 | 2.96 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -13 | -0.42 | 3109 | 18.85 | 19.2 | 20.55 | 18.45 |
| 2022-08-26 | 2.95 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 20 | 0.08 | 0 | 0.0 | 0 | 0.0 | 26126 | 20.35 | 20.2 | 22.7 | 18.45 |
| 2022-08-19 | 2.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.06 | 0 | 0.0 | 0 | 0.0 | 7119 | 19.8 | 15.95 | 19.8 | 15.85 |
| 2022-08-12 | 2.91 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | -2.09 | 0 | 0.0 | -1 | -0.08 | 1198 | 15.95 | 15.5 | 17.25 | 15.0 |
| 2022-08-05 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 15.1 | 15.0 | 15.7 | 14.7 |
| 2022-07-29 | 2.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 14.9 | 15.1 | 15.15 | 14.75 |
| 2022-07-22 | 2.95 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -30.65 | 0 | 0.0 | -1 | -1.61 | 62 | 15.1 | 14.9 | 15.2 | 14.8 |
| 2022-07-15 | 2.97 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 15.45 | 14.85 | 15.45 | 14.55 |
| 2022-07-08 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.37 | 0 | 0.0 | 8 | 10.96 | 73 | 14.85 | 14.55 | 15.3 | 14.2 |
| 2022-07-01 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 1.61 | 0 | 0.0 | 9 | 4.84 | 186 | 14.55 | 15.25 | 15.4 | 14.5 |
| 2022-06-24 | 2.98 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 13.12 | 0 | 0.0 | 10 | 6.25 | 160 | 15.15 | 15.45 | 15.45 | 14.9 |
| 2022-06-17 | 2.95 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 3.2 | 0 | 0.0 | -1 | -0.8 | 125 | 15.5 | 15.2 | 15.6 | 15.0 |
| 2022-06-10 | 2.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 15.45 | 15.2 | 15.45 | 15.1 |
| 2022-06-02 | 2.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.04 | 0 | 0.0 | 0 | 0.0 | 392 | 15.2 | 15.85 | 15.85 | 15.05 |
| 2022-05-27 | 2.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 864 | 15.7 | 15.6 | 16.0 | 15.45 |
| 2022-05-20 | 2.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1062 | 15.7 | 15.15 | 16.3 | 15.15 |
| 2022-05-13 | 2.93 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 15.2 | 15.4 | 15.4 | 15.0 |
| 2022-05-06 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.5 | 15.65 | 15.9 | 15.3 |
| 2022-04-29 | 2.91 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -14.29 | 0 | 0.0 | 0 | 0.0 | 91 | 15.5 | 15.45 | 16.2 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.93 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 15.45 | 15.55 | 15.55 | 15.3 |
| 2022-04-15 | 2.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 15.6 | 15.45 | 15.95 | 15.4 |
| 2022-04-08 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 15.55 | 15.9 | 15.95 | 15.3 |
| 2022-04-01 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.65 | 0 | 0.0 | 0 | 0.0 | 765 | 15.95 | 15.95 | 17.5 | 15.65 |
| 2022-03-25 | 2.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 15.65 | 15.8 | 15.8 | 15.5 |
| 2022-03-18 | 2.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.62 | 0 | 0.0 | 0 | 0.0 | 276 | 15.9 | 15.7 | 16.05 | 15.0 |
| 2022-03-11 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 15.55 | 15.9 | 15.9 | 15.2 |
| 2022-03-04 | 2.92 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 6.67 | 0 | 0.0 | -1 | -2.22 | 45 | 16.05 | 15.9 | 16.1 | 15.8 |
| 2022-02-25 | 2.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 15.8 | 16.15 | 16.4 | 15.8 |
| 2022-02-18 | 2.92 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.7 | 142 | 16.35 | 16.8 | 16.8 | 16.2 |
| 2022-02-11 | 2.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.77 | 0 | 0.0 | 0 | 0.0 | 452 | 17.0 | 16.1 | 17.75 | 16.05 |
| 2022-01-26 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -1.85 | 0 | 0.0 | -2 | -3.7 | 54 | 15.95 | 16.3 | 16.3 | 15.9 |
| 2022-01-21 | 2.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 16.4 | 16.3 | 16.85 | 16.3 |
| 2022-01-14 | 2.93 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -26 | -10.44 | 0 | 0.0 | 0 | 0.0 | 249 | 16.4 | 17.65 | 17.75 | 16.15 |
| 2022-01-07 | 2.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.38 | 0 | 0.0 | -1 | -0.03 | 2875 | 17.45 | 19.2 | 20.7 | 17.25 |
| 2021-12-30 | 2.97 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 37 | 1.19 | 0 | 0.0 | 0 | 0.0 | 3103 | 19.2 | 17.0 | 20.25 | 16.95 |
| 2021-12-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1523 | 17.0 | 17.5 | 18.45 | 16.55 |
| 2021-12-17 | 2.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 729 | 16.8 | 16.5 | 16.8 | 15.05 |
| 2021-12-10 | 2.93 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 9.02 | 0 | 0.0 | -1 | -0.82 | 122 | 16.3 | 16.6 | 16.65 | 16.25 |
| 2021-12-03 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 16.1 | 16.25 | 16.6 | 15.75 |
| 2021-11-26 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 16.25 | 16.75 | 16.85 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.91 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 15.07 | 0 | 0.0 | 4 | 5.48 | 73 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2021-11-12 | 2.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.26 | 0 | 0.0 | 2 | 1.42 | 141 | 16.3 | 16.45 | 16.95 | 16.05 |
| 2021-11-05 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 16.75 | 16.5 | 16.75 | 16.2 |
| 2021-10-29 | 2.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.06 | 0 | 0.0 | 0 | 0.0 | 436 | 15.8 | 15.7 | 17.8 | 15.7 |
| 2021-10-22 | 2.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 15.7 | 15.8 | 15.8 | 15.5 |
| 2021-10-15 | 2.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.8 | 15.65 | 15.8 | 15.35 |
| 2021-10-08 | 2.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 15.5 | 15.7 | 16.2 | 15.45 |
| 2021-10-01 | 2.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 15.85 | 16.3 | 16.35 | 15.85 |
| 2021-09-24 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.35 | 16.15 | 16.35 | 16.0 |
| 2021-09-17 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 16.15 | 15.95 | 16.3 | 15.95 |
| 2021-09-10 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.95 | 16.0 | 16.2 | 15.7 |
| 2021-09-03 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 16.0 | 16.3 | 16.3 | 15.65 |
| 2021-08-27 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 16.1 | 15.6 | 16.2 | 15.6 |
| 2021-08-20 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 15.45 | 16.3 | 16.3 | 15.2 |
| 2021-08-13 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 16.35 | 16.8 | 16.8 | 16.35 |
| 2021-08-06 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 16.75 | 16.75 | 16.95 | 16.65 |
| 2021-07-30 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 16.75 | 17.15 | 17.15 | 16.75 |
| 2021-07-23 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 17.15 | 17.2 | 17.9 | 17.0 |
| 2021-07-16 | 2.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 17.15 | 17.0 | 17.5 | 16.7 |
| 2021-07-09 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 16.75 | 16.95 | 17.25 | 16.65 |
| 2021-07-02 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 16.8 | 17.0 | 17.3 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 644 | 17.0 | 16.35 | 17.8 | 15.55 |
| 2021-06-18 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 16.35 | 15.7 | 16.45 | 14.8 |
| 2021-06-11 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.6 | 15.9 | 16.0 | 15.5 |
| 2021-06-04 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 16.0 | 15.9 | 16.1 | 15.65 |
| 2021-05-28 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 16.0 | 14.9 | 16.9 | 14.9 |
| 2021-05-21 | 2.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 15.8 | 15.25 | 16.3 | 14.95 |
| 2021-05-14 | 2.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.26 | 0 | 0.0 | 0 | 0.0 | 209 | 15.25 | 17.6 | 17.85 | 14.6 |
| 2021-05-07 | 2.92 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -3.62 | 0 | 0.0 | 7 | 2.3 | 304 | 17.55 | 18.8 | 19.35 | 17.4 |
| 2021-04-29 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | -1 | -0.06 | 1605 | 19.2 | 16.7 | 20.25 | 16.7 |
| 2021-04-23 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.45 | 0 | 0.0 | -3 | -1.34 | 224 | 16.7 | 16.15 | 17.0 | 16.15 |
| 2021-04-16 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -4.21 | 0 | 0.0 | 7 | 3.68 | 190 | 16.4 | 16.2 | 16.55 | 16.05 |
| 2021-04-09 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | -0.52 | 192 | 16.0 | 16.45 | 16.5 | 15.85 |
| 2021-04-01 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.03 | 0 | 0.0 | -3 | -2.59 | 116 | 16.35 | 16.2 | 16.4 | 16.05 |
| 2021-03-26 | 2.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | -5 | -7.94 | 63 | 16.15 | 15.8 | 16.15 | 15.4 |
| 2021-03-19 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -12.14 | 0 | 0.0 | -7 | -5.0 | 140 | 15.8 | 15.75 | 16.6 | 15.75 |
| 2021-03-12 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 16.0 | 16.3 | 16.3 | 15.7 |
| 2021-03-05 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | -2 | -4.88 | 41 | 16.25 | 16.3 | 16.7 | 15.55 |
| 2021-02-26 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.7 | 0 | 0.0 | -2 | -1.85 | 108 | 16.3 | 15.35 | 16.8 | 15.15 |
| 2021-02-19 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 15.65 | 15.35 | 15.65 | 15.15 |
| 2021-02-05 | 2.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -11.11 | 0 | 0.0 | 4 | 11.11 | 36 | 15.15 | 14.7 | 15.6 | 14.7 |
| 2021-01-29 | 2.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.43 | 0 | 0.0 | 1 | 1.89 | 53 | 14.5 | 15.5 | 15.95 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -10.0 | 0 | 0.0 | 2 | 4.0 | 50 | 15.4 | 15.6 | 15.65 | 14.65 |
| 2021-01-15 | 2.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.62 | 0 | 0.0 | 3 | 1.88 | 160 | 15.65 | 16.35 | 17.15 | 15.3 |
| 2021-01-08 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.0 | 0 | 0.0 | -6 | -5.45 | 110 | 16.5 | 17.1 | 17.4 | 16.2 |
| 2020-12-31 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.73 | 0 | 0.0 | -1 | -0.62 | 161 | 17.2 | 16.9 | 17.25 | 16.05 |
| 2020-12-25 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | -4 | -8.7 | 46 | 16.9 | 16.4 | 16.9 | 16.1 |
| 2020-12-18 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 16.7 | 17.3 | 17.3 | 16.3 |
| 2020-12-11 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 10.34 | 0 | 0.0 | -1 | -3.45 | 29 | 16.95 | 17.0 | 17.15 | 16.25 |
| 2020-12-04 | 2.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -10.2 | 0 | 0.0 | -1 | -2.04 | 49 | 16.95 | 16.5 | 17.25 | 16.5 |
| 2020-11-27 | 2.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 14.39 | 0 | 0.0 | 1 | 0.72 | 139 | 16.95 | 17.05 | 17.25 | 15.9 |
| 2020-11-20 | 2.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 17.0 | 16.6 | 17.05 | 16.6 |
| 2020-11-13 | 2.91 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 3.08 | 0 | 0.0 | 1 | 1.54 | 65 | 16.6 | 16.4 | 16.75 | 16.0 |
| 2020-11-06 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 16.6 | 15.75 | 16.6 | 15.3 |
| 2020-10-30 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.31 | 0 | 0.0 | 0 | 0.0 | 381 | 15.75 | 18.5 | 18.5 | 15.75 |
| 2020-10-23 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.61 | 0 | 0.0 | 1 | 0.66 | 151 | 18.6 | 18.2 | 18.6 | 17.7 |
| 2020-10-16 | 2.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.31 | 0 | 0.0 | 0 | 0.0 | 226 | 18.05 | 17.25 | 18.55 | 17.25 |
| 2020-10-08 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 17.6 | 17.5 | 17.8 | 16.8 |
| 2020-09-30 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.55 | 17.55 | 17.55 | 16.8 |
| 2020-09-25 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 17.25 | 17.85 | 17.85 | 16.8 |
| 2020-09-18 | 2.86 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 20.83 | 0 | 0.0 | -2 | -2.78 | 72 | 17.75 | 17.85 | 18.1 | 17.35 |
| 2020-09-11 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 17.3 | 18.2 | 18.2 | 17.3 |
| 2020-09-04 | 2.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 18.2 | 18.15 | 18.45 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 18.0 | 18.35 | 18.8 | 17.65 |
| 2020-08-21 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 5.15 | 0 | 0.0 | 2 | 1.47 | 136 | 18.05 | 18.9 | 19.05 | 17.3 |
| 2020-08-14 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 18.8 | 19.15 | 19.15 | 18.4 |
| 2020-08-07 | 2.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 18.9 | 18.1 | 19.05 | 17.55 |
| 2020-07-31 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 18.05 | 18.45 | 18.9 | 16.75 |
| 2020-07-24 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | -1 | -0.35 | 289 | 18.5 | 18.35 | 18.75 | 17.5 |
| 2020-07-17 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.53 | 188 | 18.55 | 19.5 | 19.5 | 18.2 |
| 2020-07-10 | 2.87 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.21 | 0 | 0.0 | 1 | 0.1 | 956 | 19.5 | 20.8 | 21.45 | 19.0 |
| 2020-07-03 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -0.39 | 0 | 0.0 | -1 | -0.06 | 1784 | 19.85 | 19.0 | 20.9 | 18.9 |
| 2020-06-24 | 2.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 6.9 | 0 | 0.0 | -2 | -0.53 | 377 | 17.6 | 18.7 | 20.0 | 17.6 |
| 2020-06-19 | 2.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | -0.88 | 0 | 0.0 | 2 | 0.11 | 1818 | 18.7 | 22.0 | 22.0 | 18.7 |
| 2020-06-12 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.73 | 0 | 0.0 | 1 | 0.06 | 1650 | 21.0 | 16.3 | 21.5 | 16.2 |
| 2020-06-05 | 2.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 16.2 | 15.6 | 16.6 | 15.6 |
| 2020-05-29 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -2.35 | 0 | 0.0 | -1 | -1.18 | 85 | 15.9 | 15.8 | 16.15 | 15.6 |
| 2020-05-22 | 2.82 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -2.15 | 0 | 0.0 | 3 | 1.61 | 186 | 15.8 | 16.0 | 16.6 | 15.6 |
| 2020-05-15 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 15.8 | 16.0 | 16.0 | 15.3 |
| 2020-05-08 | 2.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.91 | 0 | 0.0 | -1 | -0.56 | 179 | 15.8 | 15.9 | 16.3 | 15.75 |
| 2020-04-30 | 2.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.97 | 0 | 0.0 | 0 | 0.0 | 251 | 15.9 | 14.65 | 16.1 | 14.6 |
| 2020-04-24 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -6.61 | 0 | 0.0 | -2 | -1.65 | 121 | 14.6 | 14.3 | 15.5 | 14.3 |
| 2020-04-17 | 2.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 9.93 | 0 | 0.0 | -1 | -0.71 | 141 | 14.3 | 13.6 | 15.3 | 13.35 |
| 2020-04-10 | 2.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.03 | 0 | 0.0 | 1 | 1.01 | 99 | 13.3 | 13.6 | 13.75 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.25 | 0 | 0.0 | -1 | -1.25 | 80 | 13.55 | 12.9 | 13.7 | 12.4 |
| 2020-03-27 | 2.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.03 | 0 | 0.0 | 1 | 0.68 | 148 | 12.3 | 10.9 | 12.3 | 10.15 |
| 2020-03-20 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -5.95 | 0 | 0.0 | 0 | 0.0 | 168 | 13.0 | 14.05 | 14.05 | 10.05 |
| 2020-03-13 | 2.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 13.85 | 14.6 | 14.85 | 13.3 |
| 2020-03-06 | 2.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -11.83 | 0 | 0.0 | -1 | -1.08 | 93 | 14.7 | 14.4 | 15.6 | 14.3 |
| 2020-02-27 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.69 | 0 | 0.0 | -2 | -3.39 | 59 | 14.4 | 14.4 | 14.85 | 14.4 |
| 2020-02-21 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.79 | 0 | 0.0 | -2 | -3.57 | 56 | 14.65 | 15.1 | 15.1 | 14.35 |
| 2020-02-14 | 2.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.27 | 0 | 0.0 | 1 | 1.82 | 55 | 15.0 | 14.6 | 15.05 | 14.6 |
| 2020-02-07 | 2.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 14.6 | 13.9 | 14.9 | 13.9 |
| 2020-01-31 | 2.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 13.8 | 13.95 | 14.0 | 13.7 |
| 2020-01-20 | 2.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.4 | 14.4 | 14.4 | 14.4 |
| 2020-01-17 | 2.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 14.4 | 14.25 | 15.35 | 14.25 |
| 2020-01-10 | 2.81 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 33 | 23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 14.25 | 13.5 | 14.7 | 13.5 |
| 2020-01-03 | 2.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 13.6 | 17.9 | 18.1 | 13.45 |
| 2019-12-31 | 2.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 13.75 | 13.3 | 13.75 | 13.3 |
| 2019-12-27 | 2.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 13.5 | 13.65 | 13.7 | 13.45 |
| 2019-12-20 | 2.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 13.6 | 13.7 | 13.7 | 13.5 |
| 2019-12-13 | 2.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 13.7 | 13.5 | 13.7 | 13.2 |
| 2019-12-06 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.4 | 13.05 | 13.55 | 13.05 |
| 2019-11-29 | 2.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 13.05 | 13.7 | 13.8 | 13.05 |
| 2019-11-22 | 2.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 13.7 | 13.6 | 13.8 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 13.45 | 13.65 | 13.65 | 13.45 |
| 2019-11-08 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 13.6 | 13.9 | 14.1 | 13.6 |
| 2019-11-01 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 14.2 | 13.85 | 14.2 | 13.65 |
| 2019-10-25 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.92 | 52 | 13.75 | 13.75 | 14.0 | 13.7 |
| 2019-10-18 | 2.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 10.0 | 0 | 0.0 | 1 | 1.25 | 80 | 14.0 | 13.85 | 14.5 | 13.7 |
| 2019-10-09 | 2.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 14.5 | 14.1 | 14.5 | 13.95 |
| 2019-10-04 | 2.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -27.42 | 0 | 0.0 | 0 | 0.0 | 62 | 14.0 | 14.4 | 14.4 | 13.85 |
| 2019-09-27 | 2.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 14.65 | 14.5 | 15.0 | 14.2 |
| 2019-09-20 | 2.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 14.4 | 14.2 | 14.8 | 13.95 |
| 2019-09-12 | 2.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.2 | 14.2 | 14.2 | 13.85 |
| 2019-09-06 | 2.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 13.85 | 13.9 | 14.2 | 13.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.29 (-2.91) | 0.0 (0.0) | 0.52 (-0.06) | -2838 | -1.59 | 0 | 0.0 | -52 | -0.03 | 178827 | 82.7 | 81.5 | 114.5 | 75.6 |
| 2024-03-29 | 4.2 (+0.7) | 0.0 (0.0) | 0.58 (+0.04) | 573 | 0.31 | 0 | 0.0 | 38 | 0.02 | 185791 | 81.0 | 74.0 | 91.1 | 73.3 |
| 2024-02-29 | 3.5 (+0.08) | 0.0 (0.0) | 0.54 (+0.02) | 331 | 0.6 | 0 | 0.0 | 15 | 0.03 | 54767 | 73.3 | 72.2 | 82.6 | 67.7 |
| 2024-01-31 | 3.42 (+0.12) | 0.0 (0.0) | 0.52 (-0.06) | -124 | -0.06 | 0 | 0.0 | -54 | -0.03 | 212982 | 72.3 | 76.5 | 84.2 | 71.0 |
| 2023-12-29 | 3.3 (-4.79) | 0.0 (0.0) | 0.58 (+0.32) | -4036 | -1.25 | 0 | 0.0 | 282 | 0.09 | 322213 | 76.7 | 62.0 | 84.7 | 62.0 |
| 2023-11-30 | 8.09 (+2.38) | 0.0 (0.0) | 0.26 (-0.33) | 1884 | 0.57 | 0 | 0.0 | -288 | -0.09 | 331628 | 61.9 | 45.2 | 61.9 | 42.6 |
| 2023-10-31 | 5.71 (-0.19) | 0.0 (0.0) | 0.59 (+0.31) | -178 | -0.09 | 0 | 0.0 | 276 | 0.14 | 202107 | 44.85 | 39.1 | 58.9 | 39.1 |
| 2023-09-28 | 5.9 (+0.51) | 0.0 (0.0) | 0.28 (-0.06) | 314 | 0.49 | 0 | 0.0 | -58 | -0.09 | 63828 | 38.3 | 38.0 | 39.0 | 29.6 |
| 2023-08-31 | 5.39 (+1.89) | 0.0 (0.0) | 0.34 (+0.28) | 1649 | 1.45 | 0 | 0.0 | 250 | 0.22 | 114002 | 37.25 | 26.8 | 39.7 | 21.7 |
| 2023-07-31 | 3.5 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | -63 | -0.06 | 0 | 0.0 | 11 | 0.01 | 99541 | 26.8 | 18.55 | 30.65 | 18.5 |
| 2023-06-30 | 3.43 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -200 | -1.58 | 0 | 0.0 | -2 | -0.02 | 12626 | 18.35 | 16.0 | 18.65 | 15.3 |
| 2023-05-31 | 3.64 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 3 | 0.11 | 0 | 0.0 | 23 | 0.82 | 2788 | 15.55 | 15.1 | 16.3 | 14.2 |
| 2023-04-28 | 3.64 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 134 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2515 | 15.1 | 14.9 | 15.65 | 14.5 |
| 2023-03-31 | 3.49 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 139 | 2.83 | 0 | 0.0 | -1 | -0.02 | 4903 | 14.95 | 14.35 | 15.55 | 14.25 |
| 2023-02-24 | 3.4 (-0.23) | 0.0 (0.0) | 0.02 (-0.01) | -185 | -6.16 | 0 | 0.0 | -11 | -0.37 | 3004 | 14.35 | 14.05 | 15.5 | 13.95 |
| 2023-01-31 | 3.63 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -57 | -6.75 | 0 | 0.0 | 19 | 2.25 | 844 | 14.0 | 14.05 | 14.1 | 13.5 |
| 2022-12-30 | 3.67 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 62 | 1.18 | 0 | 0.0 | -3 | -0.06 | 5240 | 13.85 | 14.25 | 15.85 | 13.5 |
| 2022-11-30 | 3.59 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 255 | 2.92 | 0 | 0.0 | -4 | -0.05 | 8745 | 14.25 | 12.85 | 15.2 | 12.85 |
| 2022-10-31 | 3.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -11 | -0.13 | 0 | 0.0 | 2 | 0.02 | 8728 | 12.95 | 13.95 | 15.1 | 11.7 |
| 2022-09-30 | 3.26 (+0.32) | 0.0 (0.0) | 0.01 (-0.03) | 199 | 0.9 | 0 | 0.0 | -20 | -0.09 | 22146 | 13.95 | 19.5 | 20.05 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -35 | -0.1 | 0 | 0.0 | -6 | -0.02 | 36533 | 19.5 | 15.0 | 22.7 | 14.7 |
| 2022-07-29 | 2.94 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -34 | -12.23 | 0 | 0.0 | 12 | 4.32 | 278 | 14.9 | 14.95 | 15.45 | 14.2 |
| 2022-06-30 | 2.98 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 30 | 3.86 | 0 | 0.0 | 13 | 1.67 | 777 | 14.9 | 15.55 | 15.6 | 14.85 |
| 2022-05-31 | 2.94 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2110 | 15.55 | 15.65 | 16.3 | 15.0 |
| 2022-04-29 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -8 | -1.66 | 0 | 0.0 | 1 | 0.21 | 483 | 15.5 | 16.75 | 16.75 | 15.2 |
| 2022-03-31 | 2.91 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.08 | 0 | 0.0 | -1 | -0.08 | 1216 | 16.45 | 15.9 | 17.5 | 15.0 |
| 2022-02-25 | 2.91 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -19 | -2.62 | 0 | 0.0 | 1 | 0.14 | 724 | 15.8 | 16.1 | 17.75 | 15.8 |
| 2022-01-26 | 2.93 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -37 | -1.13 | 0 | 0.0 | -3 | -0.09 | 3264 | 15.95 | 19.2 | 20.7 | 15.9 |
| 2021-12-30 | 2.97 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 45 | 0.82 | 0 | 0.0 | -1 | -0.02 | 5507 | 19.2 | 16.6 | 20.25 | 15.05 |
| 2021-11-30 | 2.91 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 4.13 | 0 | 0.0 | 6 | 1.18 | 509 | 16.6 | 16.5 | 16.95 | 15.75 |
| 2021-10-29 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.26 | 0 | 0.0 | 1 | 0.18 | 554 | 15.8 | 15.95 | 17.8 | 15.35 |
| 2021-09-30 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 16.1 | 16.2 | 16.35 | 15.65 |
| 2021-08-31 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 16.3 | 16.75 | 16.95 | 15.2 |
| 2021-07-30 | 2.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.2 | 0 | 0.0 | 0 | 0.0 | 333 | 16.75 | 16.9 | 17.9 | 16.65 |
| 2021-06-30 | 2.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.02 | 0 | 0.0 | 0 | 0.0 | 985 | 16.9 | 16.1 | 17.8 | 14.8 |
| 2021-05-31 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.31 | 0 | 0.0 | 7 | 1.08 | 647 | 16.0 | 18.8 | 19.35 | 14.6 |
| 2021-04-29 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.4 | 0 | 0.0 | 2 | 0.09 | 2252 | 19.2 | 16.3 | 20.25 | 15.85 |
| 2021-03-31 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -3.91 | 0 | 0.0 | -17 | -4.75 | 358 | 16.35 | 16.3 | 16.7 | 15.4 |
| 2021-02-26 | 2.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.75 | 0 | 0.0 | 2 | 1.17 | 171 | 16.3 | 14.7 | 16.8 | 14.7 |
| 2021-01-29 | 2.97 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 14.5 | 17.1 | 17.4 | 14.5 |
| 2020-12-31 | 2.97 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 6.67 | 0 | 0.0 | -7 | -1.87 | 375 | 17.2 | 17.1 | 17.3 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.94 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 9.47 | 0 | 0.0 | 2 | 0.56 | 359 | 17.1 | 15.75 | 17.25 | 15.3 |
| 2020-10-30 | 2.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.27 | 0 | 0.0 | 1 | 0.13 | 797 | 15.75 | 17.5 | 18.6 | 15.75 |
| 2020-09-30 | 2.87 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 7.76 | 0 | 0.0 | -2 | -0.82 | 245 | 17.55 | 18.15 | 18.45 | 16.8 |
| 2020-08-31 | 2.84 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -2.34 | 0 | 0.0 | 2 | 0.39 | 513 | 18.25 | 18.1 | 19.15 | 17.3 |
| 2020-07-31 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.37 | 0 | 0.0 | -1 | -0.03 | 3226 | 18.05 | 19.5 | 21.45 | 16.75 |
| 2020-06-30 | 2.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.75 | 0 | 0.0 | 0 | 0.0 | 4021 | 19.0 | 15.6 | 22.0 | 15.6 |
| 2020-05-29 | 2.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.74 | 0 | 0.0 | 1 | 0.18 | 543 | 15.9 | 15.9 | 16.6 | 15.3 |
| 2020-04-30 | 2.81 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 4.5 | 0 | 0.0 | -2 | -0.31 | 644 | 15.9 | 13.3 | 16.1 | 12.8 |
| 2020-03-31 | 2.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -6.1 | 0 | 0.0 | -1 | -0.17 | 574 | 13.1 | 14.4 | 15.6 | 10.05 |
| 2020-02-27 | 2.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -6.28 | 0 | 0.0 | -3 | -1.35 | 223 | 14.4 | 13.9 | 15.1 | 13.9 |
| 2020-01-31 | 2.81 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 34 | 6.9 | 0 | 0.0 | 0 | 0.0 | 493 | 13.8 | 17.9 | 18.1 | 13.45 |
| 2019-12-31 | 2.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.15 | 0 | 0.0 | 1 | 0.57 | 174 | 13.75 | 13.05 | 13.75 | 13.05 |
| 2019-11-29 | 2.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 13.05 | 13.95 | 14.2 | 13.05 |
| 2019-10-31 | 2.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.56 | 0 | 0.0 | 0 | 0.0 | 241 | 13.95 | 14.4 | 14.5 | 13.65 |
| 2019-09-27 | 2.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 14.65 | 13.9 | 15.0 | 13.8 |
| 2019-08-30 | 2.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 13.8 | 14.65 | 14.9 | 13.35 |
| 2019-07-31 | 2.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1089 | 14.7 | 16.0 | 16.2 | 13.55 |
| 2019-06-28 | 2.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.87 | 0 | 0.0 | -1 | -0.31 | 321 | 15.3 | 12.8 | 15.3 | 12.4 |
| 2019-05-31 | 2.79 () | 0.0 () | 0.01 () | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.25 | 13.05 | 13.25 | 12.65 |
