- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.32 (-0.34) | 0.0 (0.0) | 0.29 (+0.01) | -3174 | -23.96 | 0 | 0.0 | 60 | 0.45 | 13249 | 11.4 | 11.75 | 11.8 | 11.3 |
| 2024-04-24 | 15.66 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 14 | 0.12 | 0 | 0.0 | 12 | 0.1 | 12079 | 11.65 | 11.95 | 11.95 | 11.3 |
| 2024-04-23 | 15.62 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 944 | 3.82 | 0 | 0.0 | 14 | 0.06 | 24717 | 11.85 | 12.0 | 12.45 | 11.6 |
| 2024-04-22 | 15.38 (+0.2) | 0.0 (0.0) | 0.28 (+0.01) | 319 | 0.38 | 0 | 0.0 | 41 | 0.05 | 83592 | 11.95 | 12.6 | 13.3 | 11.85 |
| 2024-04-19 | 15.18 (-0.85) | 0.0 (0.0) | 0.27 (-0.02) | -8992 | -15.95 | 0 | 0.0 | -146 | -0.26 | 56393 | 12.1 | 12.0 | 12.4 | 11.1 |
| 2024-04-18 | 16.03 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -607 | -4.67 | 0 | 0.0 | -47 | -0.36 | 12987 | 11.45 | 10.45 | 11.45 | 10.15 |
| 2024-04-17 | 16.09 (-0.15) | 0.0 (0.0) | 0.29 (-0.01) | -143 | -4.4 | 0 | 0.0 | -18 | -0.55 | 3250 | 10.45 | 10.05 | 10.5 | 10.05 |
| 2024-04-16 | 16.24 (-0.14) | 0.0 (0.0) | 0.3 (+0.01) | -1342 | -22.32 | 0 | 0.0 | 16 | 0.27 | 6013 | 10.05 | 10.45 | 10.45 | 9.95 |
| 2024-04-15 | 16.38 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -714 | -12.94 | 0 | 0.0 | 40 | 0.72 | 5518 | 10.5 | 10.7 | 10.8 | 10.25 |
| 2024-04-12 | 16.46 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 326 | 6.11 | 0 | 0.0 | 64 | 1.2 | 5333 | 10.75 | 10.8 | 10.85 | 10.6 |
| 2024-04-11 | 16.43 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 657 | 12.31 | 0 | 0.0 | 5 | 0.09 | 5336 | 10.75 | 10.75 | 10.85 | 10.6 |
| 2024-04-10 | 16.36 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 404 | 7.91 | 0 | 0.0 | 10 | 0.2 | 5108 | 10.6 | 10.55 | 10.75 | 10.45 |
| 2024-04-09 | 16.31 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 1486 | 32.62 | 0 | 0.0 | 5 | 0.11 | 4556 | 10.5 | 10.35 | 10.5 | 10.3 |
| 2024-04-08 | 16.16 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 1144 | 20.07 | 0 | 0.0 | -12 | -0.21 | 5701 | 10.2 | 10.05 | 10.3 | 9.91 |
| 2024-04-03 | 16.03 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -668 | -21.58 | 0 | 0.0 | 19 | 0.61 | 3096 | 10.05 | 10.3 | 10.35 | 10.0 |
| 2024-04-02 | 16.1 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 926 | 12.18 | 0 | 0.0 | 86 | 1.13 | 7603 | 10.3 | 10.15 | 10.5 | 10.05 |
| 2024-04-01 | 16.02 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 954 | 25.49 | 0 | 0.0 | 0 | 0.0 | 3743 | 10.1 | 9.98 | 10.1 | 9.92 |
| 2024-03-29 | 15.92 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 474 | 19.64 | 0 | 0.0 | 0 | 0.0 | 2413 | 9.85 | 9.99 | 10.0 | 9.84 |
| 2024-03-28 | 15.87 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -54 | -2.25 | 0 | 0.0 | 51 | 2.12 | 2401 | 9.99 | 10.1 | 10.2 | 9.95 |
| 2024-03-27 | 15.87 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 878 | 17.42 | 0 | 0.0 | 96 | 1.91 | 5039 | 10.05 | 9.81 | 10.2 | 9.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 15.78 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 831 | 28.74 | 0 | 0.0 | -162 | -5.6 | 2891 | 9.82 | 9.85 | 9.89 | 9.75 |
| 2024-03-25 | 15.69 (+0.12) | 0.0 (0.0) | 0.27 (-0.01) | 1096 | 36.01 | 0 | 0.0 | -100 | -3.29 | 3044 | 9.75 | 9.55 | 9.78 | 9.53 |
| 2024-03-22 | 15.57 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 359 | 26.11 | 0 | 0.0 | 0 | 0.0 | 1375 | 9.52 | 9.55 | 9.56 | 9.45 |
| 2024-03-21 | 15.54 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | 881 | 43.53 | 0 | 0.0 | -27 | -1.33 | 2024 | 9.51 | 9.48 | 9.54 | 9.42 |
| 2024-03-20 | 15.6 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 446 | 28.57 | 0 | 0.0 | -8 | -0.51 | 1561 | 9.42 | 9.41 | 9.49 | 9.36 |
| 2024-03-19 | 15.56 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -47 | -3.36 | 0 | 0.0 | 2 | 0.14 | 1400 | 9.39 | 9.43 | 9.46 | 9.38 |
| 2024-03-18 | 15.6 (+0.08) | 0.0 (0.0) | 0.29 (+0.01) | 806 | 28.27 | 0 | 0.0 | 51 | 1.79 | 2851 | 9.48 | 9.47 | 9.49 | 9.28 |
| 2024-03-15 | 15.52 (+0.09) | 0.0 (0.0) | 0.28 (-0.01) | 697 | 11.55 | 0 | 0.0 | -42 | -0.7 | 6036 | 9.51 | 9.2 | 9.51 | 9.16 |
| 2024-03-14 | 15.43 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -205 | -12.48 | 0 | 0.0 | 2 | 0.12 | 1643 | 9.18 | 9.2 | 9.23 | 9.16 |
| 2024-03-13 | 15.43 (-0.05) | 0.0 (0.0) | 0.29 (+0.01) | -327 | -13.58 | 0 | 0.0 | 4 | 0.17 | 2408 | 9.18 | 9.35 | 9.36 | 9.17 |
| 2024-03-12 | 15.48 (+0.07) | 0.0 (0.0) | 0.28 (-0.03) | 361 | 12.82 | 0 | 0.0 | -210 | -7.46 | 2815 | 9.32 | 9.26 | 9.45 | 9.26 |
| 2024-03-11 | 15.41 (+0.07) | 0.0 (0.0) | 0.31 (-0.01) | 363 | 15.33 | 0 | 0.0 | -91 | -3.84 | 2368 | 9.25 | 9.1 | 9.29 | 9.1 |
| 2024-03-08 | 15.34 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -1525 | -37.91 | 0 | 0.0 | 11 | 0.27 | 4023 | 9.09 | 9.28 | 9.28 | 9.05 |
| 2024-03-07 | 15.47 (+0.07) | 0.0 (0.0) | 0.32 (+0.15) | 556 | 6.25 | 0 | 0.0 | 1374 | 15.44 | 8900 | 9.3 | 9.02 | 9.4 | 9.02 |
| 2024-03-06 | 15.4 (-0.88) | 0.0 (0.0) | 0.17 (-0.02) | -90 | -7.58 | 0 | 0.0 | -1 | -0.08 | 1187 | 9.15 | 9.12 | 9.18 | 9.1 |
| 2024-03-05 | 16.28 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -457 | -31.0 | 0 | 0.0 | -1 | -0.07 | 1474 | 9.15 | 9.18 | 9.23 | 9.15 |
| 2024-03-04 | 16.33 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -760 | -44.39 | 0 | 0.0 | 1 | 0.06 | 1712 | 9.2 | 9.31 | 9.31 | 9.18 |
| 2024-03-01 | 16.41 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -674 | -59.38 | 0 | 0.0 | 37 | 3.26 | 1135 | 9.3 | 9.4 | 9.4 | 9.26 |
| 2024-02-29 | 16.44 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 1202 | 33.55 | 0 | 0.0 | 16 | 0.45 | 3583 | 9.41 | 9.33 | 9.42 | 9.22 |
| 2024-02-27 | 16.28 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -1062 | -53.23 | 0 | 0.0 | 0 | 0.0 | 1995 | 9.33 | 9.51 | 9.56 | 9.27 |
| 2024-02-26 | 16.37 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 47 | 1.65 | 0 | 0.0 | 12 | 0.42 | 2848 | 9.55 | 9.62 | 9.62 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 16.33 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 588 | 26.63 | 0 | 0.0 | 0 | 0.0 | 2208 | 9.62 | 9.53 | 9.76 | 9.53 |
| 2024-02-22 | 16.23 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -248 | -15.32 | 0 | 0.0 | -23 | -1.42 | 1619 | 9.53 | 9.66 | 9.67 | 9.51 |
| 2024-02-21 | 16.25 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -303 | -9.87 | 0 | 0.0 | 16 | 0.52 | 3069 | 9.65 | 9.63 | 9.76 | 9.57 |
| 2024-02-20 | 16.27 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2936 | 9.5 | 9.25 | 9.59 | 9.25 |
| 2024-02-19 | 16.27 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -520 | -24.49 | 0 | 0.0 | 10 | 0.47 | 2123 | 9.21 | 9.2 | 9.23 | 9.14 |
| 2024-02-16 | 16.31 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -392 | -41.13 | 0 | 0.0 | 10 | 1.05 | 953 | 9.24 | 9.25 | 9.33 | 9.22 |
| 2024-02-15 | 16.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -151 | -16.74 | 0 | 0.0 | 0 | 0.0 | 902 | 9.26 | 9.24 | 9.33 | 9.22 |
| 2024-02-05 | 16.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -126 | -17.0 | 0 | 0.0 | 0 | 0.0 | 741 | 9.25 | 9.35 | 9.35 | 9.24 |
| 2024-02-02 | 16.36 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 53 | 8.75 | 0 | 0.0 | 8 | 1.32 | 606 | 9.38 | 9.45 | 9.45 | 9.34 |
| 2024-02-01 | 16.38 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 27 | 6.26 | 0 | 0.0 | 4 | 0.93 | 431 | 9.44 | 9.46 | 9.48 | 9.4 |
| 2024-01-31 | 16.37 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -23 | -5.88 | 0 | 0.0 | 0 | 0.0 | 391 | 9.41 | 9.47 | 9.47 | 9.4 |
| 2024-01-30 | 16.38 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -215 | -18.99 | 0 | 0.0 | 0 | 0.0 | 1132 | 9.47 | 9.53 | 9.63 | 9.45 |
| 2024-01-29 | 16.4 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -48 | -13.08 | 0 | 0.0 | 0 | 0.0 | 367 | 9.65 | 9.71 | 9.71 | 9.63 |
| 2024-01-26 | 16.41 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 101 | 25.51 | 0 | 0.0 | 0 | 0.0 | 396 | 9.67 | 9.64 | 9.71 | 9.64 |
| 2024-01-25 | 16.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -25 | -11.9 | 0 | 0.0 | 0 | 0.0 | 210 | 9.67 | 9.66 | 9.69 | 9.63 |
| 2024-01-24 | 16.4 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 242 | 38.72 | 0 | 0.0 | 0 | 0.0 | 625 | 9.67 | 9.61 | 9.74 | 9.61 |
| 2024-01-23 | 16.37 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 34 | 10.3 | 0 | 0.0 | 0 | 0.0 | 330 | 9.66 | 9.65 | 9.7 | 9.59 |
| 2024-01-22 | 16.4 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -34 | -11.45 | 0 | 0.0 | 0 | 0.0 | 297 | 9.63 | 9.62 | 9.75 | 9.61 |
| 2024-01-19 | 16.41 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.25 | 0 | 0.0 | -7 | -1.75 | 400 | 9.61 | 9.5 | 9.63 | 9.5 |
| 2024-01-18 | 16.41 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 63 | 11.17 | 0 | 0.0 | -1 | -0.18 | 564 | 9.5 | 9.45 | 9.56 | 9.41 |
| 2024-01-17 | 16.4 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -803 | -54.51 | 0 | 0.0 | 76 | 5.16 | 1473 | 9.44 | 9.68 | 9.74 | 9.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 16.54 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -603 | -67.98 | 0 | 0.0 | -19 | -2.14 | 887 | 9.69 | 9.94 | 9.94 | 9.68 |
| 2024-01-15 | 16.61 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -0.77 | 0 | 0.0 | 0 | 0.0 | 646 | 9.86 | 9.7 | 9.9 | 9.67 |
| 2024-01-12 | 16.61 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -243 | -43.32 | 0 | 0.0 | 0 | 0.0 | 561 | 9.71 | 9.84 | 9.84 | 9.7 |
| 2024-01-11 | 16.64 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 103 | 9.92 | 0 | 0.0 | 0 | 0.0 | 1038 | 9.83 | 9.72 | 9.89 | 9.72 |
| 2024-01-10 | 16.62 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -341 | -34.34 | 0 | 0.0 | 0 | 0.0 | 993 | 9.58 | 9.65 | 9.68 | 9.56 |
| 2024-01-09 | 16.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -109 | -19.4 | 0 | 0.0 | 0 | 0.0 | 562 | 9.66 | 9.72 | 9.75 | 9.66 |
| 2024-01-08 | 16.67 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 109 | 20.0 | 0 | 0.0 | 0 | 0.0 | 545 | 9.72 | 9.67 | 9.82 | 9.67 |
| 2024-01-05 | 16.61 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 82 | 21.35 | 0 | 0.0 | 0 | 0.0 | 384 | 9.7 | 9.7 | 9.8 | 9.7 |
| 2024-01-04 | 16.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 18 | 3.7 | 0 | 0.0 | 0 | 0.0 | 487 | 9.7 | 9.76 | 9.77 | 9.67 |
| 2024-01-03 | 16.6 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -248 | -35.58 | 0 | 0.0 | 0 | 0.0 | 697 | 9.73 | 9.81 | 9.81 | 9.71 |
| 2024-01-02 | 16.62 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 158 | 33.26 | 0 | 0.0 | -6 | -1.26 | 475 | 9.81 | 9.82 | 9.92 | 9.8 |
| 2023-12-29 | 16.61 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 79 | 10.15 | 0 | 0.0 | -21 | -2.7 | 778 | 9.81 | 9.85 | 9.85 | 9.79 |
| 2023-12-28 | 16.6 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -419 | -39.64 | 0 | 0.0 | 0 | 0.0 | 1057 | 9.87 | 9.97 | 9.97 | 9.82 |
| 2023-12-27 | 16.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -85 | -16.67 | 0 | 0.0 | 1 | 0.2 | 510 | 9.97 | 10.0 | 10.0 | 9.95 |
| 2023-12-26 | 16.65 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 475 | 48.52 | 0 | 0.0 | 9 | 0.92 | 979 | 10.0 | 10.0 | 10.05 | 9.95 |
| 2023-12-25 | 16.6 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 98 | 13.8 | 0 | 0.0 | 0 | 0.0 | 710 | 9.97 | 9.98 | 10.1 | 9.96 |
| 2023-12-22 | 16.59 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 60 | 10.15 | 0 | 0.0 | -4 | -0.68 | 591 | 9.95 | 9.93 | 9.99 | 9.91 |
| 2023-12-21 | 16.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 83 | 10.48 | 0 | 0.0 | -9 | -1.14 | 792 | 9.95 | 9.93 | 10.0 | 9.86 |
| 2023-12-20 | 16.62 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 1.8 | 0 | 0.0 | 0 | 0.0 | 891 | 9.95 | 9.95 | 10.05 | 9.9 |
| 2023-12-19 | 16.61 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -121 | -7.52 | 0 | 0.0 | -10 | -0.62 | 1610 | 9.95 | 10.15 | 10.15 | 9.91 |
| 2023-12-18 | 16.63 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 615 | 33.06 | 0 | 0.0 | 1 | 0.05 | 1860 | 10.15 | 10.05 | 10.2 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 16.56 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 336 | 17.54 | 0 | 0.0 | 1 | 0.05 | 1916 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2023-12-14 | 16.52 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 935 | 42.52 | 0 | 0.0 | 25 | 1.14 | 2199 | 10.25 | 10.25 | 10.35 | 10.2 |
| 2023-12-13 | 16.41 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 558 | 30.51 | 0 | 0.0 | 0 | 0.0 | 1829 | 10.15 | 10.2 | 10.2 | 10.0 |
| 2023-12-12 | 16.35 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -100 | -4.02 | 0 | 0.0 | 33 | 1.33 | 2487 | 10.15 | 10.35 | 10.35 | 10.05 |
| 2023-12-11 | 16.36 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 440 | 12.81 | 0 | 0.0 | -12 | -0.35 | 3436 | 10.2 | 9.83 | 10.2 | 9.83 |
| 2023-12-08 | 16.31 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 249 | 28.1 | 0 | 0.0 | 0 | 0.0 | 886 | 9.8 | 9.77 | 9.83 | 9.75 |
| 2023-12-07 | 16.28 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 64 | 8.91 | 0 | 0.0 | -2 | -0.28 | 718 | 9.77 | 9.82 | 9.85 | 9.77 |
| 2023-12-06 | 16.27 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 86 | 12.55 | 0 | 0.0 | 0 | 0.0 | 685 | 9.82 | 9.85 | 9.87 | 9.8 |
| 2023-12-05 | 16.26 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 152 | 17.55 | 0 | 0.0 | -20 | -2.31 | 866 | 9.81 | 9.79 | 9.89 | 9.76 |
| 2023-12-04 | 16.27 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 189 | 18.96 | 0 | 0.0 | 38 | 3.81 | 997 | 9.79 | 9.67 | 9.85 | 9.67 |
| 2023-12-01 | 16.24 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 126 | 30.07 | 0 | 0.0 | 0 | 0.0 | 419 | 9.67 | 9.66 | 9.76 | 9.65 |
| 2023-11-30 | 16.23 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 166 | 26.48 | 0 | 0.0 | 0 | 0.0 | 627 | 9.66 | 9.66 | 9.7 | 9.64 |
| 2023-11-29 | 16.21 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -74 | -8.85 | 0 | 0.0 | 0 | 0.0 | 836 | 9.67 | 9.72 | 9.75 | 9.62 |
| 2023-11-28 | 16.23 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 296 | 28.46 | 0 | 0.0 | 20 | 1.92 | 1040 | 9.69 | 9.62 | 9.75 | 9.62 |
| 2023-11-27 | 16.19 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 598 | 40.46 | 0 | 0.0 | 7 | 0.47 | 1478 | 9.62 | 9.73 | 9.77 | 9.58 |
| 2023-11-24 | 16.13 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -342 | -18.86 | 0 | 0.0 | -2 | -0.11 | 1813 | 9.75 | 9.92 | 9.92 | 9.73 |
| 2023-11-23 | 16.16 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 603 | 26.38 | 0 | 0.0 | 0 | 0.0 | 2286 | 9.9 | 9.79 | 9.98 | 9.78 |
| 2023-11-22 | 16.1 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 99 | 5.29 | 0 | 0.0 | -9 | -0.48 | 1873 | 9.79 | 9.68 | 9.85 | 9.64 |
| 2023-11-21 | 16.11 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 412 | 16.34 | 0 | 0.0 | 0 | 0.0 | 2522 | 9.69 | 9.64 | 9.7 | 9.56 |
| 2023-11-20 | 16.15 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 692 | 16.96 | 0 | 0.0 | -24 | -0.59 | 4080 | 9.53 | 9.27 | 9.7 | 9.27 |
| 2023-11-17 | 16.06 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 323 | 19.24 | 0 | 0.0 | -30 | -1.79 | 1679 | 9.25 | 9.19 | 9.25 | 9.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 16.03 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 372 | 30.27 | 0 | 0.0 | 10 | 0.81 | 1229 | 9.14 | 9.06 | 9.15 | 9.06 |
| 2023-11-15 | 15.99 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 396 | 68.39 | 0 | 0.0 | 6 | 1.04 | 579 | 9.01 | 8.97 | 9.03 | 8.97 |
| 2023-11-14 | 15.95 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 22 | 14.1 | 0 | 0.0 | -3 | -1.92 | 156 | 8.97 | 8.95 | 8.99 | 8.95 |
| 2023-11-13 | 15.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 26 | 5.66 | 0 | 0.0 | 11 | 2.4 | 459 | 8.95 | 9.0 | 9.06 | 8.95 |
| 2023-11-10 | 15.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 2.61 | 0 | 0.0 | 0 | 0.0 | 307 | 9.0 | 9.05 | 9.07 | 9.0 |
| 2023-11-09 | 15.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 28 | 12.84 | 0 | 0.0 | 0 | 0.0 | 218 | 9.05 | 9.07 | 9.1 | 9.03 |
| 2023-11-08 | 15.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 32 | 7.55 | 0 | 0.0 | 1 | 0.24 | 424 | 9.07 | 9.1 | 9.12 | 9.05 |
| 2023-11-07 | 15.93 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 143 | 20.63 | 0 | 0.0 | 0 | 0.0 | 693 | 9.1 | 9.07 | 9.14 | 9.06 |
| 2023-11-06 | 15.91 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 362 | 46.23 | 0 | 0.0 | 1 | 0.13 | 783 | 9.06 | 8.95 | 9.07 | 8.95 |
| 2023-11-03 | 15.87 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 147 | 24.96 | 0 | 0.0 | 0 | 0.0 | 589 | 8.95 | 8.88 | 8.99 | 8.88 |
| 2023-11-02 | 15.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 1.52 | 0 | 0.0 | 13 | 3.96 | 328 | 8.84 | 8.78 | 8.85 | 8.78 |
| 2023-11-01 | 15.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 8.77 | 8.74 | 8.77 | 8.73 |
| 2023-10-31 | 15.85 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 64 | 16.0 | 0 | 0.0 | -37 | -9.25 | 400 | 8.74 | 8.76 | 8.83 | 8.73 |
| 2023-10-30 | 15.84 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 53 | 33.97 | 0 | 0.0 | -1 | -0.64 | 156 | 8.79 | 8.76 | 8.83 | 8.76 |
| 2023-10-27 | 15.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 3.25 | 0 | 0.0 | 0 | 0.0 | 246 | 8.79 | 8.72 | 8.83 | 8.7 |
| 2023-10-26 | 15.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 48 | 22.75 | 0 | 0.0 | 0 | 0.0 | 211 | 8.72 | 8.71 | 8.78 | 8.71 |
| 2023-10-25 | 15.83 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 52 | 18.31 | 0 | 0.0 | -12 | -4.23 | 284 | 8.75 | 8.67 | 8.79 | 8.65 |
| 2023-10-24 | 15.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 32 | 26.67 | 0 | 0.0 | 0 | 0.0 | 120 | 8.64 | 8.61 | 8.65 | 8.58 |
| 2023-10-23 | 15.82 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 26 | 24.07 | 0 | 0.0 | 0 | 0.0 | 108 | 8.61 | 8.6 | 8.68 | 8.6 |
| 2023-10-20 | 15.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 26 | 7.95 | 0 | 0.0 | 0 | 0.0 | 327 | 8.62 | 8.68 | 8.68 | 8.55 |
| 2023-10-19 | 15.81 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 34 | 24.29 | 0 | 0.0 | 0 | 0.0 | 140 | 8.68 | 8.67 | 8.69 | 8.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 15.8 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 40 | 20.0 | 0 | 0.0 | 4 | 2.0 | 200 | 8.68 | 8.74 | 8.74 | 8.63 |
| 2023-10-17 | 15.8 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 72 | 37.7 | 0 | 0.0 | 0 | 0.0 | 191 | 8.74 | 8.78 | 8.78 | 8.72 |
| 2023-10-16 | 15.79 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 79 | 29.26 | 0 | 0.0 | 1 | 0.37 | 270 | 8.77 | 8.76 | 8.8 | 8.74 |
| 2023-10-13 | 15.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 8.76 | 8.67 | 8.77 | 8.67 |
| 2023-10-12 | 15.78 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 135 | 44.41 | 0 | 0.0 | 0 | 0.0 | 304 | 8.75 | 8.74 | 8.75 | 8.69 |
| 2023-10-11 | 15.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 27 | 7.8 | 0 | 0.0 | 37 | 10.69 | 346 | 8.71 | 8.75 | 8.75 | 8.67 |
| 2023-10-06 | 15.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 4.65 | 0 | 0.0 | -1 | -0.78 | 129 | 8.67 | 8.66 | 8.7 | 8.65 |
| 2023-10-05 | 15.76 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -24 | -15.89 | 0 | 0.0 | 3 | 1.99 | 151 | 8.66 | 8.63 | 8.7 | 8.63 |
| 2023-10-04 | 15.77 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 62 | 22.79 | 0 | 0.0 | -5 | -1.84 | 272 | 8.61 | 8.69 | 8.71 | 8.61 |
| 2023-10-03 | 15.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | -3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 8.71 | 8.67 | 8.77 | 8.67 |
| 2023-10-02 | 15.81 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -165 | -33.95 | 0 | 0.0 | 0 | 0.0 | 486 | 8.7 | 8.69 | 8.71 | 8.67 |
| 2023-09-28 | 15.83 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 36 | 9.38 | 0 | 0.0 | -50 | -13.02 | 384 | 8.61 | 8.6 | 8.64 | 8.6 |
| 2023-09-27 | 15.82 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -68 | -27.31 | 0 | 0.0 | -3 | -1.2 | 249 | 8.6 | 8.59 | 8.64 | 8.56 |
| 2023-09-26 | 15.83 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -162 | -31.4 | 0 | 0.0 | -10 | -1.94 | 516 | 8.59 | 8.63 | 8.71 | 8.59 |
| 2023-09-25 | 15.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -1.27 | 0 | 0.0 | 0 | 0.0 | 473 | 8.63 | 8.66 | 8.66 | 8.62 |
| 2023-09-22 | 15.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -191 | -32.15 | 0 | 0.0 | 0 | 0.0 | 594 | 8.65 | 8.64 | 8.69 | 8.62 |
| 2023-09-21 | 15.91 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -240 | -48.39 | 0 | 0.0 | 18 | 3.63 | 496 | 8.64 | 8.69 | 8.7 | 8.63 |
| 2023-09-20 | 15.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -16 | -4.56 | 0 | 0.0 | 0 | 0.0 | 351 | 8.7 | 8.75 | 8.79 | 8.68 |
| 2023-09-19 | 15.94 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -5 | -4.03 | 0 | 0.0 | -12 | -9.68 | 124 | 8.74 | 8.73 | 8.75 | 8.73 |
| 2023-09-18 | 15.94 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 78 | 22.48 | 0 | 0.0 | -9 | -2.59 | 347 | 8.73 | 8.74 | 8.77 | 8.72 |
| 2023-09-15 | 15.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -43 | -17.06 | 0 | 0.0 | 0 | 0.0 | 252 | 8.75 | 8.82 | 8.82 | 8.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 15.94 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 76 | 35.35 | 0 | 0.0 | 0 | 0.0 | 215 | 8.78 | 8.75 | 8.84 | 8.75 |
| 2023-09-13 | 15.93 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 27 | 14.92 | 0 | 0.0 | 0 | 0.0 | 181 | 8.72 | 8.66 | 8.75 | 8.66 |
| 2023-09-12 | 15.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 8.68 | 8.69 | 8.72 | 8.65 |
| 2023-09-11 | 15.92 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -257 | -43.56 | 0 | 0.0 | 0 | 0.0 | 590 | 8.69 | 8.75 | 8.76 | 8.64 |
| 2023-09-08 | 15.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -72 | -35.47 | 0 | 0.0 | -3 | -1.48 | 203 | 8.79 | 8.88 | 8.88 | 8.77 |
| 2023-09-07 | 15.94 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -124 | -40.52 | 0 | 0.0 | -26 | -8.5 | 306 | 8.79 | 8.82 | 8.84 | 8.77 |
| 2023-09-06 | 15.96 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -75 | -39.68 | 0 | 0.0 | -13 | -6.88 | 189 | 8.82 | 8.87 | 8.88 | 8.82 |
| 2023-09-05 | 15.96 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 50 | 16.18 | 0 | 0.0 | 0 | 0.0 | 309 | 8.92 | 8.93 | 8.98 | 8.9 |
| 2023-09-04 | 15.96 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 8.97 | 8.95 | 9.0 | 8.93 |
| 2023-09-01 | 15.96 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 96 | 39.83 | 0 | 0.0 | 0 | 0.0 | 241 | 8.93 | 8.93 | 8.96 | 8.88 |
| 2023-08-31 | 15.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -1.58 | 0 | 0.0 | 0 | 0.0 | 380 | 8.93 | 8.89 | 8.99 | 8.89 |
| 2023-08-30 | 15.94 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 68 | 20.42 | 0 | 0.0 | -1 | -0.3 | 333 | 8.89 | 8.88 | 8.92 | 8.81 |
| 2023-08-29 | 15.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -32 | -8.23 | 0 | 0.0 | 0 | 0.0 | 389 | 8.81 | 8.75 | 8.86 | 8.75 |
| 2023-08-28 | 15.93 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 103 | 17.79 | 0 | 0.0 | 11 | 1.9 | 579 | 8.72 | 8.76 | 8.83 | 8.7 |
| 2023-08-25 | 15.92 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -35 | -10.97 | 0 | 0.0 | -21 | -6.58 | 319 | 8.76 | 8.75 | 8.8 | 8.7 |
| 2023-08-24 | 15.91 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -26 | -5.87 | 0 | 0.0 | 0 | 0.0 | 443 | 8.77 | 8.8 | 8.86 | 8.74 |
| 2023-08-23 | 15.9 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -187 | -41.1 | 0 | 0.0 | 0 | 0.0 | 455 | 8.76 | 8.68 | 8.85 | 8.67 |
| 2023-08-22 | 15.92 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -211 | -42.2 | 0 | 0.0 | 0 | 0.0 | 500 | 8.67 | 8.66 | 8.69 | 8.63 |
| 2023-08-21 | 15.98 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -121 | -35.59 | 0 | 0.0 | 10 | 2.94 | 340 | 8.68 | 8.72 | 8.75 | 8.67 |
| 2023-08-18 | 15.99 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -95 | -31.05 | 0 | 0.0 | -9 | -2.94 | 306 | 8.72 | 8.7 | 8.78 | 8.68 |
| 2023-08-17 | 15.99 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -287 | -31.89 | 0 | 0.0 | -8 | -0.89 | 900 | 8.7 | 8.77 | 8.77 | 8.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 16.01 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -341 | -39.06 | 0 | 0.0 | 54 | 6.19 | 873 | 8.74 | 8.83 | 8.83 | 8.7 |
| 2023-08-15 | 16.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -140 | -19.44 | 0 | 0.0 | 0 | 0.0 | 720 | 8.83 | 8.87 | 8.87 | 8.82 |
| 2023-08-14 | 16.03 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -766 | -49.93 | 0 | 0.0 | -18 | -1.17 | 1534 | 8.87 | 9.04 | 9.04 | 8.8 |
| 2023-08-11 | 16.1 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -109 | -20.45 | 0 | 0.0 | -15 | -2.81 | 533 | 8.99 | 9.01 | 9.04 | 8.98 |
| 2023-08-10 | 16.11 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -76 | -20.88 | 0 | 0.0 | -5 | -1.37 | 364 | 9.0 | 9.04 | 9.05 | 8.99 |
| 2023-08-09 | 16.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -28 | -9.96 | 0 | 0.0 | -1 | -0.36 | 281 | 9.04 | 9.1 | 9.1 | 9.04 |
| 2023-08-08 | 16.12 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -100 | -19.23 | 0 | 0.0 | -46 | -8.85 | 520 | 9.07 | 9.06 | 9.1 | 9.03 |
| 2023-08-07 | 16.12 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 35 | 11.55 | 0 | 0.0 | -8 | -2.64 | 303 | 9.06 | 9.1 | 9.1 | 9.03 |
| 2023-08-04 | 16.12 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 236 | 50.97 | 0 | 0.0 | 0 | 0.0 | 463 | 9.06 | 9.1 | 9.1 | 9.04 |
| 2023-08-02 | 16.09 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.65 | 0 | 0.0 | 2 | 0.33 | 611 | 9.04 | 9.1 | 9.14 | 9.03 |
| 2023-08-01 | 16.09 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 37 | 7.96 | 0 | 0.0 | 36 | 7.74 | 465 | 9.09 | 9.12 | 9.12 | 9.07 |
| 2023-07-31 | 16.09 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 306 | 37.14 | 0 | 0.0 | -5 | -0.61 | 824 | 9.03 | 9.06 | 9.07 | 9.01 |
| 2023-07-28 | 16.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.23 | 0 | 0.0 | -1 | -0.31 | 326 | 9.06 | 9.07 | 9.1 | 9.02 |
| 2023-07-27 | 16.05 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 103 | 21.37 | 0 | 0.0 | 0 | 0.0 | 482 | 9.07 | 9.03 | 9.1 | 9.03 |
| 2023-07-26 | 16.04 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 116 | 36.14 | 0 | 0.0 | 0 | 0.0 | 321 | 8.99 | 8.96 | 9.05 | 8.96 |
| 2023-07-25 | 16.04 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -20 | -3.8 | 0 | 0.0 | 0 | 0.0 | 527 | 8.98 | 9.01 | 9.09 | 8.98 |
| 2023-07-24 | 16.06 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -268 | -22.95 | 0 | 0.0 | 0 | 0.0 | 1168 | 8.98 | 9.01 | 9.01 | 8.95 |
| 2023-07-21 | 16.14 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -21 | -2.16 | 0 | 0.0 | 0 | 0.0 | 972 | 9.0 | 9.07 | 9.07 | 8.99 |
| 2023-07-20 | 16.23 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -69 | -26.04 | 0 | 0.0 | 0 | 0.0 | 265 | 9.07 | 9.08 | 9.1 | 9.05 |
| 2023-07-19 | 16.26 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -135 | -26.32 | 0 | 0.0 | -12 | -2.34 | 513 | 9.07 | 9.06 | 9.1 | 9.04 |
| 2023-07-18 | 16.27 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -246 | -35.91 | 0 | 0.0 | 13 | 1.9 | 685 | 9.06 | 9.11 | 9.14 | 9.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 16.29 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -0.77 | 0 | 0.0 | 1 | 0.15 | 653 | 9.1 | 9.14 | 9.14 | 9.08 |
| 2023-07-14 | 16.28 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 17 | 2.76 | 0 | 0.0 | 0 | 0.0 | 616 | 9.1 | 9.09 | 9.13 | 9.08 |
| 2023-07-13 | 16.27 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -180 | -31.58 | 0 | 0.0 | 45 | 7.89 | 570 | 9.12 | 9.1 | 9.14 | 9.08 |
| 2023-07-12 | 16.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -125 | -22.05 | 0 | 0.0 | -2 | -0.35 | 567 | 9.1 | 9.1 | 9.17 | 9.08 |
| 2023-07-11 | 16.28 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -168 | -19.65 | 0 | 0.0 | 52 | 6.08 | 855 | 9.1 | 9.02 | 9.15 | 9.01 |
| 2023-07-10 | 16.29 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -182 | -23.27 | 0 | 0.0 | -16 | -2.05 | 782 | 8.97 | 8.99 | 9.0 | 8.94 |
| 2023-07-07 | 16.3 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -255 | -35.27 | 0 | 0.0 | -40 | -5.53 | 723 | 8.99 | 9.01 | 9.01 | 8.94 |
| 2023-07-06 | 16.31 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -388 | -29.02 | 0 | 0.0 | -69 | -5.16 | 1337 | 9.02 | 9.05 | 9.05 | 8.98 |
| 2023-07-05 | 16.34 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -322 | -33.54 | 0 | 0.0 | -4 | -0.42 | 960 | 9.04 | 9.06 | 9.06 | 9.01 |
| 2023-07-04 | 16.37 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -357 | -38.89 | 0 | 0.0 | -4 | -0.44 | 918 | 9.06 | 9.07 | 9.07 | 9.04 |
| 2023-07-03 | 16.4 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -372 | -51.74 | 0 | 0.0 | 0 | 0.0 | 719 | 9.06 | 9.08 | 9.08 | 9.05 |
| 2023-06-30 | 16.42 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -223 | -37.48 | 0 | 0.0 | -1 | -0.17 | 595 | 9.07 | 9.08 | 9.09 | 9.05 |
| 2023-06-29 | 16.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 17 | 5.48 | 0 | 0.0 | -2 | -0.65 | 310 | 9.07 | 9.08 | 9.08 | 9.05 |
| 2023-06-28 | 16.44 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -360 | -49.72 | 0 | 0.0 | 0 | 0.0 | 724 | 9.06 | 9.1 | 9.1 | 9.04 |
| 2023-06-27 | 16.46 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -1018 | -61.47 | 0 | 0.0 | 0 | 0.0 | 1656 | 9.06 | 9.08 | 9.1 | 9.02 |
| 2023-06-26 | 16.57 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -391 | -61.29 | 0 | 0.0 | 0 | 0.0 | 638 | 9.08 | 9.11 | 9.11 | 9.06 |
| 2023-06-21 | 16.6 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -452 | -33.41 | 0 | 0.0 | -5 | -0.37 | 1353 | 9.11 | 9.07 | 9.12 | 9.06 |
| 2023-06-20 | 16.64 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -418 | -60.14 | 0 | 0.0 | -5 | -0.72 | 695 | 9.1 | 9.1 | 9.13 | 9.08 |
| 2023-06-19 | 16.68 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -963 | -76.67 | 0 | 0.0 | 0 | 0.0 | 1256 | 9.1 | 9.11 | 9.12 | 9.06 |
| 2023-06-16 | 16.78 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -615 | -70.05 | 0 | 0.0 | 30 | 3.42 | 878 | 9.12 | 9.15 | 9.16 | 9.11 |
| 2023-06-15 | 16.84 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -506 | -56.04 | 0 | 0.0 | 0 | 0.0 | 903 | 9.14 | 9.16 | 9.17 | 9.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 16.88 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -296 | -38.79 | 0 | 0.0 | -1 | -0.13 | 763 | 9.16 | 9.17 | 9.2 | 9.14 |
| 2023-06-13 | 16.9 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -240 | -21.84 | 0 | 0.0 | 0 | 0.0 | 1099 | 9.17 | 9.2 | 9.21 | 9.15 |
| 2023-06-12 | 16.92 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -323 | -24.38 | 0 | 0.0 | -74 | -5.58 | 1325 | 9.18 | 9.25 | 9.25 | 9.15 |
| 2023-06-09 | 16.95 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -144 | -20.57 | 0 | 0.0 | -5 | -0.71 | 700 | 9.26 | 9.28 | 9.3 | 9.25 |
| 2023-06-08 | 16.96 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -106 | -19.38 | 0 | 0.0 | 0 | 0.0 | 547 | 9.26 | 9.28 | 9.29 | 9.22 |
| 2023-06-07 | 16.98 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 150 | 30.49 | 0 | 0.0 | 0 | 0.0 | 492 | 9.26 | 9.21 | 9.27 | 9.21 |
| 2023-06-06 | 16.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 11 | 2.26 | 0 | 0.0 | 1 | 0.21 | 487 | 9.2 | 9.2 | 9.23 | 9.19 |
| 2023-06-05 | 16.96 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 76 | 7.16 | 0 | 0.0 | 3 | 0.28 | 1062 | 9.19 | 9.21 | 9.23 | 9.18 |
| 2023-06-02 | 16.95 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -326 | -37.09 | 0 | 0.0 | 4 | 0.46 | 879 | 9.2 | 9.25 | 9.25 | 9.18 |
| 2023-06-01 | 16.98 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -154 | -25.97 | 0 | 0.0 | -14 | -2.36 | 593 | 9.21 | 9.27 | 9.27 | 9.18 |
| 2023-05-31 | 16.99 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 101 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1722 | 9.22 | 9.19 | 9.3 | 9.18 |
| 2023-05-30 | 16.98 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -130 | -31.48 | 0 | 0.0 | 0 | 0.0 | 413 | 9.2 | 9.23 | 9.23 | 9.18 |
| 2023-05-29 | 17.0 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -295 | -39.86 | 0 | 0.0 | -1 | -0.14 | 740 | 9.23 | 9.22 | 9.24 | 9.18 |
| 2023-05-26 | 17.03 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -316 | -49.61 | 0 | 0.0 | -2 | -0.31 | 637 | 9.21 | 9.28 | 9.28 | 9.2 |
| 2023-05-25 | 17.06 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -186 | -31.42 | 0 | 0.0 | 2 | 0.34 | 592 | 9.28 | 9.31 | 9.35 | 9.27 |
| 2023-05-24 | 17.08 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -35 | -5.89 | 0 | 0.0 | 0 | 0.0 | 594 | 9.32 | 9.33 | 9.35 | 9.27 |
| 2023-05-23 | 17.09 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 544 | 45.22 | 0 | 0.0 | 0 | 0.0 | 1203 | 9.33 | 9.23 | 9.36 | 9.23 |
| 2023-05-22 | 17.02 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 9.23 | 9.2 | 9.26 | 9.2 |
| 2023-05-19 | 17.03 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -278 | -46.41 | 0 | 0.0 | 7 | 1.17 | 599 | 9.2 | 9.29 | 9.29 | 9.18 |
| 2023-05-18 | 17.08 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -117 | -17.65 | 0 | 0.0 | 84 | 12.67 | 663 | 9.29 | 9.28 | 9.34 | 9.28 |
| 2023-05-17 | 17.1 (+0.06) | 0.0 (0.0) | 0.19 (+0.03) | 462 | 38.53 | 0 | 0.0 | 233 | 19.43 | 1199 | 9.28 | 9.21 | 9.33 | 9.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 17.04 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 60 | 6.86 | 0 | 0.0 | 103 | 11.78 | 874 | 9.16 | 9.19 | 9.27 | 9.16 |
| 2023-05-15 | 17.04 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -152 | -19.54 | 0 | 0.0 | 39 | 5.01 | 778 | 9.19 | 9.3 | 9.32 | 9.17 |
| 2023-05-12 | 17.06 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 85 | 21.3 | 0 | 0.0 | 0 | 0.0 | 399 | 9.3 | 9.25 | 9.31 | 9.25 |
| 2023-05-11 | 17.05 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 111 | 12.74 | 0 | 0.0 | 38 | 4.36 | 871 | 9.27 | 9.28 | 9.31 | 9.23 |
| 2023-05-10 | 17.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 44 | 12.32 | 0 | 0.0 | 3 | 0.84 | 357 | 9.24 | 9.27 | 9.29 | 9.24 |
| 2023-05-09 | 17.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -1.88 | 0 | 0.0 | 0 | 0.0 | 372 | 9.26 | 9.34 | 9.35 | 9.25 |
| 2023-05-08 | 17.03 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 62 | 11.48 | 0 | 0.0 | 3 | 0.56 | 540 | 9.3 | 9.4 | 9.4 | 9.3 |
| 2023-05-05 | 17.04 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 238 | 16.1 | 0 | 0.0 | 8 | 0.54 | 1478 | 9.35 | 9.26 | 9.43 | 9.23 |
| 2023-05-04 | 17.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 9.15 | 9.18 | 9.18 | 9.11 |
| 2023-05-03 | 17.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 26 | 7.2 | 0 | 0.0 | 0 | 0.0 | 361 | 9.17 | 9.18 | 9.2 | 9.13 |
| 2023-05-02 | 17.01 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 34 | 10.06 | 0 | 0.0 | 0 | 0.0 | 338 | 9.18 | 9.2 | 9.2 | 9.17 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.32 (+0.14) | 0.0 (0.0) | 0.29 (+0.02) | -1897 | -1.42 | 0 | 0.0 | 127 | 0.1 | 133639 | 11.4 | 12.6 | 13.3 | 11.3 |
| 2024-04-19 | 15.18 (-1.28) | 0.0 (0.0) | 0.27 (-0.02) | -11798 | -14.02 | 0 | 0.0 | -155 | -0.18 | 84163 | 12.1 | 10.7 | 12.4 | 9.95 |
| 2024-04-12 | 16.46 (+0.43) | 0.0 (0.0) | 0.29 (+0.01) | 4017 | 15.43 | 0 | 0.0 | 72 | 0.28 | 26035 | 10.75 | 10.05 | 10.85 | 9.91 |
| 2024-04-03 | 16.03 (+0.11) | 0.0 (0.0) | 0.28 (+0.01) | 1212 | 8.39 | 0 | 0.0 | 105 | 0.73 | 14443 | 10.05 | 9.98 | 10.5 | 9.92 |
| 2024-03-29 | 15.92 (+0.35) | 0.0 (0.0) | 0.27 (-0.01) | 3225 | 20.42 | 0 | 0.0 | -115 | -0.73 | 15790 | 9.85 | 9.55 | 10.2 | 9.53 |
| 2024-03-22 | 15.57 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 2445 | 26.54 | 0 | 0.0 | 18 | 0.2 | 9212 | 9.52 | 9.47 | 9.56 | 9.28 |
| 2024-03-15 | 15.52 (+0.18) | 0.0 (0.0) | 0.28 (-0.04) | 889 | 5.82 | 0 | 0.0 | -337 | -2.21 | 15273 | 9.51 | 9.1 | 9.51 | 9.1 |
| 2024-03-08 | 15.34 (-1.07) | 0.0 (0.0) | 0.32 (+0.13) | -2276 | -13.16 | 0 | 0.0 | 1384 | 8.0 | 17298 | 9.09 | 9.31 | 9.4 | 9.02 |
| 2024-03-01 | 16.41 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | -487 | -5.09 | 0 | 0.0 | 65 | 0.68 | 9563 | 9.3 | 9.62 | 9.62 | 9.22 |
| 2024-02-23 | 16.33 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -493 | -4.12 | 0 | 0.0 | 3 | 0.03 | 11957 | 9.62 | 9.2 | 9.76 | 9.14 |
| 2024-02-16 | 16.31 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -543 | -29.26 | 0 | 0.0 | 10 | 0.54 | 1856 | 9.24 | 9.24 | 9.33 | 9.22 |
| 2024-02-05 | 16.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -126 | -17.0 | 0 | 0.0 | 0 | 0.0 | 741 | 9.25 | 9.35 | 9.35 | 9.24 |
| 2024-02-02 | 16.36 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -206 | -7.03 | 0 | 0.0 | 12 | 0.41 | 2929 | 9.38 | 9.71 | 9.71 | 9.34 |
| 2024-01-26 | 16.41 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 318 | 17.09 | 0 | 0.0 | 0 | 0.0 | 1861 | 9.67 | 9.62 | 9.75 | 9.59 |
| 2024-01-19 | 16.41 (-0.2) | 0.0 (0.0) | 0.18 (+0.01) | -1347 | -33.9 | 0 | 0.0 | 49 | 1.23 | 3973 | 9.61 | 9.7 | 9.94 | 9.41 |
| 2024-01-12 | 16.61 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -481 | -13.0 | 0 | 0.0 | 0 | 0.0 | 3701 | 9.71 | 9.67 | 9.89 | 9.56 |
| 2024-01-05 | 16.61 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 10 | 0.49 | 0 | 0.0 | -6 | -0.29 | 2045 | 9.7 | 9.82 | 9.92 | 9.67 |
| 2023-12-29 | 16.61 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 148 | 3.67 | 0 | 0.0 | -11 | -0.27 | 4036 | 9.81 | 9.98 | 10.1 | 9.79 |
| 2023-12-22 | 16.59 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 653 | 11.37 | 0 | 0.0 | -22 | -0.38 | 5745 | 9.95 | 10.05 | 10.2 | 9.86 |
| 2023-12-15 | 16.56 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 2169 | 18.28 | 0 | 0.0 | 47 | 0.4 | 11867 | 10.15 | 9.83 | 10.35 | 9.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.31 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 740 | 17.81 | 0 | 0.0 | 16 | 0.39 | 4154 | 9.8 | 9.67 | 9.89 | 9.67 |
| 2023-12-01 | 16.24 (+0.11) | 0.0 (0.0) | 0.17 (+0.01) | 1112 | 25.26 | 0 | 0.0 | 27 | 0.61 | 4403 | 9.67 | 9.73 | 9.77 | 9.58 |
| 2023-11-24 | 16.13 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 1464 | 11.64 | 0 | 0.0 | -35 | -0.28 | 12577 | 9.75 | 9.27 | 9.98 | 9.27 |
| 2023-11-17 | 16.06 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 1139 | 27.75 | 0 | 0.0 | -6 | -0.15 | 4104 | 9.25 | 9.0 | 9.25 | 8.95 |
| 2023-11-10 | 15.94 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 573 | 23.6 | 0 | 0.0 | 2 | 0.08 | 2428 | 9.0 | 8.95 | 9.14 | 8.95 |
| 2023-11-03 | 15.87 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 280 | 17.67 | 0 | 0.0 | -25 | -1.58 | 1585 | 8.95 | 8.76 | 8.99 | 8.73 |
| 2023-10-27 | 15.83 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 166 | 17.1 | 0 | 0.0 | -12 | -1.24 | 971 | 8.79 | 8.6 | 8.83 | 8.58 |
| 2023-10-20 | 15.81 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 251 | 22.21 | 0 | 0.0 | 5 | 0.44 | 1130 | 8.62 | 8.76 | 8.8 | 8.55 |
| 2023-10-13 | 15.78 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 165 | 21.51 | 0 | 0.0 | 37 | 4.82 | 767 | 8.76 | 8.75 | 8.77 | 8.67 |
| 2023-10-06 | 15.76 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -129 | -10.02 | 0 | 0.0 | -3 | -0.23 | 1288 | 8.67 | 8.69 | 8.77 | 8.61 |
| 2023-09-28 | 15.83 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -200 | -12.32 | 0 | 0.0 | -63 | -3.88 | 1624 | 8.61 | 8.66 | 8.71 | 8.56 |
| 2023-09-22 | 15.9 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -374 | -19.53 | 0 | 0.0 | -3 | -0.16 | 1915 | 8.65 | 8.74 | 8.79 | 8.62 |
| 2023-09-15 | 15.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -199 | -12.63 | 0 | 0.0 | 0 | 0.0 | 1575 | 8.75 | 8.75 | 8.84 | 8.64 |
| 2023-09-08 | 15.94 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -217 | -18.45 | 0 | 0.0 | -42 | -3.57 | 1176 | 8.79 | 8.95 | 9.0 | 8.77 |
| 2023-09-01 | 15.96 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 229 | 11.9 | 0 | 0.0 | 10 | 0.52 | 1924 | 8.93 | 8.76 | 8.99 | 8.7 |
| 2023-08-25 | 15.92 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -580 | -28.17 | 0 | 0.0 | -11 | -0.53 | 2059 | 8.76 | 8.72 | 8.86 | 8.63 |
| 2023-08-18 | 15.99 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -1629 | -37.6 | 0 | 0.0 | 19 | 0.44 | 4333 | 8.72 | 9.04 | 9.04 | 8.59 |
| 2023-08-11 | 16.1 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -278 | -13.88 | 0 | 0.0 | -75 | -3.74 | 2003 | 8.99 | 9.1 | 9.1 | 8.98 |
| 2023-08-04 | 16.12 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 583 | 24.65 | 0 | 0.0 | 33 | 1.4 | 2365 | 9.06 | 9.06 | 9.14 | 9.01 |
| 2023-07-28 | 16.05 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -65 | -2.3 | 0 | 0.0 | -1 | -0.04 | 2828 | 9.06 | 9.01 | 9.1 | 8.95 |
| 2023-07-21 | 16.14 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -476 | -15.4 | 0 | 0.0 | 2 | 0.06 | 3090 | 9.0 | 9.14 | 9.14 | 8.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 16.28 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -638 | -18.81 | 0 | 0.0 | 79 | 2.33 | 3392 | 9.1 | 8.99 | 9.17 | 8.94 |
| 2023-07-07 | 16.3 (-0.12) | 0.0 (0.0) | 0.17 (-0.02) | -1694 | -36.36 | 0 | 0.0 | -117 | -2.51 | 4659 | 8.99 | 9.08 | 9.08 | 8.94 |
| 2023-06-30 | 16.42 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -1975 | -50.31 | 0 | 0.0 | -3 | -0.08 | 3926 | 9.07 | 9.11 | 9.11 | 9.02 |
| 2023-06-21 | 16.6 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -1833 | -55.46 | 0 | 0.0 | -10 | -0.3 | 3305 | 9.11 | 9.11 | 9.13 | 9.06 |
| 2023-06-16 | 16.78 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -1980 | -39.83 | 0 | 0.0 | -45 | -0.91 | 4971 | 9.12 | 9.25 | 9.25 | 9.11 |
| 2023-06-09 | 16.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | -0.4 | 0 | 0.0 | -1 | -0.03 | 3290 | 9.26 | 9.21 | 9.3 | 9.18 |
| 2023-06-02 | 16.95 (-0.08) | 0.0 (0.0) | 0.19 (-0.01) | -804 | -18.49 | 0 | 0.0 | -11 | -0.25 | 4349 | 9.2 | 9.22 | 9.3 | 9.18 |
| 2023-05-26 | 17.03 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 11 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3436 | 9.21 | 9.2 | 9.36 | 9.2 |
| 2023-05-19 | 17.03 (-0.03) | 0.0 (0.0) | 0.2 (+0.06) | -25 | -0.61 | 0 | 0.0 | 466 | 11.32 | 4115 | 9.2 | 9.3 | 9.34 | 9.16 |
| 2023-05-12 | 17.06 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 295 | 11.61 | 0 | 0.0 | 44 | 1.73 | 2541 | 9.3 | 9.4 | 9.4 | 9.23 |
| 2023-05-05 | 17.04 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 300 | 11.69 | 0 | 0.0 | 8 | 0.31 | 2567 | 9.35 | 9.2 | 9.43 | 9.11 |
| 2023-04-28 | 17.02 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 636 | 21.58 | 0 | 0.0 | 69 | 2.34 | 2947 | 9.2 | 9.13 | 9.28 | 9.05 |
| 2023-04-21 | 17.03 (-0.16) | 0.0 (0.0) | 0.13 (+0.01) | -872 | -22.51 | 0 | 0.0 | 68 | 1.76 | 3873 | 9.13 | 9.42 | 9.5 | 9.1 |
| 2023-04-14 | 17.19 (+0.37) | 0.0 (0.0) | 0.12 (+0.01) | 3243 | 24.49 | 0 | 0.0 | 68 | 0.51 | 13240 | 9.38 | 9.1 | 9.45 | 9.05 |
| 2023-04-07 | 16.82 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 100 | 4.49 | 0 | 0.0 | 3 | 0.13 | 2225 | 9.08 | 9.11 | 9.19 | 9.07 |
| 2023-03-31 | 16.81 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -284 | -18.66 | 0 | 0.0 | 0 | 0.0 | 1522 | 9.11 | 9.19 | 9.19 | 9.1 |
| 2023-03-24 | 16.82 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -357 | -13.7 | 0 | 0.0 | 0 | 0.0 | 2605 | 9.18 | 9.27 | 9.27 | 9.12 |
| 2023-03-17 | 16.87 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | -175 | -4.66 | 0 | 0.0 | -18 | -0.48 | 3755 | 9.32 | 9.15 | 9.32 | 9.07 |
| 2023-03-10 | 16.85 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -680 | -20.83 | 0 | 0.0 | -20 | -0.61 | 3265 | 9.22 | 9.41 | 9.52 | 9.13 |
| 2023-03-03 | 16.9 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -204 | -7.21 | 0 | 0.0 | -50 | -1.77 | 2830 | 9.39 | 9.61 | 9.61 | 9.36 |
| 2023-02-24 | 16.93 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -198 | -2.1 | 0 | 0.0 | -69 | -0.73 | 9407 | 9.61 | 9.21 | 10.05 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 16.93 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -241 | -5.8 | 0 | 0.0 | -30 | -0.72 | 4158 | 9.21 | 9.01 | 9.32 | 9.0 |
| 2023-02-10 | 16.94 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -870 | -15.26 | 0 | 0.0 | -30 | -0.53 | 5703 | 9.02 | 9.06 | 9.08 | 8.98 |
| 2023-02-03 | 17.04 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -161 | -8.21 | 0 | 0.0 | -11 | -0.56 | 1961 | 9.06 | 9.05 | 9.12 | 9.02 |
| 2023-01-17 | 17.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -69 | -14.97 | 0 | 0.0 | 0 | 0.0 | 461 | 9.02 | 9.06 | 9.07 | 9.01 |
| 2023-01-13 | 17.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 0.62 | 0 | 0.0 | -1 | -0.06 | 1603 | 9.05 | 9.09 | 9.13 | 9.04 |
| 2023-01-06 | 17.08 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -66 | -6.19 | 0 | 0.0 | -59 | -5.53 | 1067 | 9.04 | 9.08 | 9.1 | 9.02 |
| 2022-12-30 | 17.08 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -345 | -15.56 | 0 | 0.0 | -7 | -0.32 | 2217 | 9.13 | 9.08 | 9.15 | 9.0 |
| 2022-12-23 | 17.14 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -496 | -34.0 | 0 | 0.0 | -40 | -2.74 | 1459 | 9.08 | 9.11 | 9.19 | 9.05 |
| 2022-12-16 | 17.24 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -917 | -22.3 | 0 | 0.0 | 38 | 0.92 | 4112 | 9.11 | 9.23 | 9.26 | 9.08 |
| 2022-12-09 | 17.34 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -1928 | -23.1 | 0 | 0.0 | 0 | 0.0 | 8346 | 9.23 | 9.32 | 9.37 | 9.1 |
| 2022-12-02 | 17.56 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 256 | 12.08 | 0 | 0.0 | -19 | -0.9 | 2120 | 9.31 | 9.25 | 9.35 | 9.1 |
| 2022-11-25 | 17.54 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 284 | 20.11 | 0 | 0.0 | 8 | 0.57 | 1412 | 9.29 | 9.15 | 9.36 | 9.15 |
| 2022-11-18 | 17.51 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -194 | -8.37 | 0 | 0.0 | -19 | -0.82 | 2317 | 9.14 | 9.2 | 9.34 | 9.08 |
| 2022-11-11 | 17.47 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 370 | 15.23 | 0 | 0.0 | -11 | -0.45 | 2430 | 9.19 | 9.14 | 9.28 | 9.11 |
| 2022-11-04 | 17.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -53 | -3.52 | 0 | 0.0 | -2 | -0.13 | 1507 | 9.14 | 9.23 | 9.23 | 9.07 |
| 2022-10-28 | 17.46 (-0.05) | 0.0 (0.0) | 0.15 (+0.02) | -435 | -18.09 | 0 | 0.0 | 177 | 7.36 | 2405 | 9.04 | 9.21 | 9.4 | 9.02 |
| 2022-10-21 | 17.51 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -1655 | -23.36 | 0 | 0.0 | 38 | 0.54 | 7085 | 9.13 | 9.4 | 9.42 | 8.81 |
| 2022-10-14 | 17.68 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -497 | -23.84 | 0 | 0.0 | -5 | -0.24 | 2085 | 9.37 | 9.5 | 9.53 | 8.95 |
| 2022-10-07 | 17.69 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -113 | -7.98 | 0 | 0.0 | 9 | 0.64 | 1416 | 9.59 | 9.6 | 9.8 | 9.52 |
| 2022-09-30 | 17.68 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -98 | -1.73 | 0 | 0.0 | -52 | -0.92 | 5674 | 9.62 | 9.92 | 9.92 | 9.23 |
| 2022-09-23 | 17.67 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -265 | -6.0 | 0 | 0.0 | -17 | -0.39 | 4415 | 9.97 | 10.4 | 10.4 | 9.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 17.69 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 1648 | 22.9 | 0 | 0.0 | 1 | 0.01 | 7197 | 10.4 | 10.1 | 10.4 | 9.97 |
| 2022-09-08 | 17.5 (+0.09) | 0.0 (0.0) | 0.13 (-0.01) | 660 | 11.4 | 0 | 0.0 | -24 | -0.41 | 5788 | 10.1 | 9.59 | 10.2 | 9.55 |
| 2022-09-02 | 17.41 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | -12 | -0.87 | 0 | 0.0 | -173 | -12.57 | 1376 | 9.57 | 9.69 | 9.72 | 9.54 |
| 2022-08-26 | 17.4 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 248 | 14.29 | 0 | 0.0 | 10 | 0.58 | 1736 | 9.75 | 9.57 | 9.81 | 9.53 |
| 2022-08-19 | 17.37 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 537 | 18.99 | 0 | 0.0 | -7 | -0.25 | 2828 | 9.65 | 9.49 | 9.86 | 9.43 |
| 2022-08-12 | 17.31 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 390 | 18.81 | 0 | 0.0 | 7 | 0.34 | 2073 | 9.47 | 9.21 | 9.48 | 9.08 |
| 2022-08-05 | 17.33 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 145 | 11.08 | 0 | 0.0 | -36 | -2.75 | 1309 | 9.21 | 9.15 | 9.33 | 9.05 |
| 2022-07-29 | 17.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 230 | 19.76 | 0 | 0.0 | -1 | -0.09 | 1164 | 9.1 | 9.04 | 9.17 | 9.03 |
| 2022-07-22 | 17.37 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -230 | -15.79 | 0 | 0.0 | -95 | -6.52 | 1457 | 9.04 | 8.92 | 9.13 | 8.92 |
| 2022-07-15 | 17.42 (-0.07) | 0.0 (0.0) | 0.17 (-0.04) | -716 | -25.74 | 0 | 0.0 | -341 | -12.26 | 2782 | 8.92 | 9.31 | 9.31 | 8.87 |
| 2022-07-08 | 17.49 (+0.04) | 0.0 (0.0) | 0.21 (+0.03) | -38 | -1.84 | 0 | 0.0 | 269 | 13.02 | 2066 | 9.3 | 9.25 | 9.62 | 9.22 |
| 2022-07-01 | 17.45 (+0.03) | 0.0 (0.0) | 0.18 (+0.04) | 206 | 7.63 | 0 | 0.0 | 361 | 13.37 | 2700 | 9.25 | 9.7 | 9.76 | 9.24 |
| 2022-06-24 | 17.42 (+0.13) | 0.0 (0.0) | 0.14 (+0.06) | 1004 | 26.17 | 0 | 0.0 | 535 | 13.94 | 3837 | 9.62 | 9.39 | 9.73 | 9.15 |
| 2022-06-17 | 17.29 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -329 | -11.78 | 0 | 0.0 | 8 | 0.29 | 2792 | 9.37 | 9.8 | 9.8 | 9.34 |
| 2022-06-10 | 17.31 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -136 | -4.98 | 0 | 0.0 | -7 | -0.26 | 2733 | 9.82 | 9.43 | 9.9 | 9.43 |
| 2022-06-02 | 17.32 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 29 | 2.01 | 0 | 0.0 | 15 | 1.04 | 1443 | 9.51 | 9.55 | 9.66 | 9.46 |
| 2022-05-27 | 17.31 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -295 | -9.37 | 0 | 0.0 | -20 | -0.64 | 3148 | 9.48 | 9.47 | 9.54 | 9.25 |
| 2022-05-20 | 17.34 (-2.46) | 0.0 (0.0) | 0.08 (0.0) | -141 | -4.14 | 0 | 0.0 | 5 | 0.15 | 3405 | 9.47 | 9.27 | 9.54 | 9.23 |
| 2022-05-13 | 19.8 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -1399 | -26.71 | 0 | 0.0 | -6 | -0.11 | 5238 | 9.26 | 9.83 | 9.83 | 9.14 |
| 2022-05-06 | 19.92 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -1222 | -41.23 | 0 | 0.0 | -4 | -0.13 | 2964 | 9.87 | 9.96 | 10.05 | 9.81 |
| 2022-04-29 | 20.06 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -781 | -15.6 | 0 | 0.0 | -2 | -0.04 | 5008 | 10.05 | 10.1 | 10.2 | 9.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 20.21 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -731 | -20.04 | 0 | 0.0 | -29 | -0.79 | 3648 | 10.25 | 10.2 | 10.35 | 10.0 |
| 2022-04-15 | 20.29 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -491 | -13.13 | 0 | 0.0 | -21 | -0.56 | 3739 | 10.25 | 10.5 | 10.5 | 10.15 |
| 2022-04-08 | 20.33 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 164 | 4.08 | 0 | 0.0 | -10 | -0.25 | 4017 | 10.4 | 10.4 | 10.5 | 10.3 |
| 2022-04-01 | 20.31 (+2.8) | 0.0 (0.0) | 0.09 (+0.01) | -516 | -10.87 | 0 | 0.0 | 0 | 0.0 | 4748 | 10.4 | 10.55 | 10.7 | 10.3 |
| 2022-03-25 | 17.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.22 | 0 | 0.0 | -6 | -0.15 | 4031 | 10.6 | 10.55 | 10.75 | 10.45 |
| 2022-03-18 | 17.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -297 | -6.95 | 0 | 0.0 | -2 | -0.05 | 4274 | 10.55 | 10.35 | 10.55 | 10.15 |
| 2022-03-11 | 17.52 (-0.13) | 0.0 (0.0) | 0.08 (-0.01) | -1077 | -18.93 | 0 | 0.0 | -50 | -0.88 | 5688 | 10.35 | 10.45 | 10.45 | 10.05 |
| 2022-03-04 | 17.65 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -985 | -30.18 | 0 | 0.0 | 13 | 0.4 | 3264 | 10.55 | 10.55 | 10.85 | 10.5 |
| 2022-02-25 | 17.74 (-0.17) | 0.0 (0.0) | 0.09 (-0.01) | -1625 | -26.24 | 0 | 0.0 | -63 | -1.02 | 6192 | 10.5 | 10.95 | 11.15 | 10.45 |
| 2022-02-18 | 17.91 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -437 | -5.03 | 0 | 0.0 | 10 | 0.12 | 8685 | 10.95 | 11.25 | 11.3 | 10.8 |
| 2022-02-11 | 17.95 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 2901 | 14.29 | 0 | 0.0 | 73 | 0.36 | 20306 | 11.45 | 10.95 | 11.75 | 10.75 |
| 2022-01-26 | 17.63 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -994 | -17.9 | 0 | 0.0 | -117 | -2.11 | 5553 | 10.9 | 10.75 | 10.9 | 10.6 |
| 2022-01-21 | 17.73 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 94 | 0.99 | 0 | 0.0 | -41 | -0.43 | 9501 | 10.8 | 10.85 | 11.1 | 10.7 |
| 2022-01-14 | 17.75 (+0.21) | 0.0 (0.0) | 0.1 (-0.01) | 1927 | 16.93 | 0 | 0.0 | -15 | -0.13 | 11380 | 10.95 | 11.1 | 11.3 | 10.8 |
| 2022-01-07 | 17.54 (+0.19) | 0.0 (0.0) | 0.11 (+0.01) | 2586 | 17.88 | 0 | 0.0 | 9 | 0.06 | 14463 | 11.05 | 10.95 | 11.1 | 10.75 |
| 2021-12-30 | 17.35 (+0.38) | 0.0 (0.0) | 0.1 (-0.01) | 3643 | 19.68 | 0 | 0.0 | -8 | -0.04 | 18512 | 10.85 | 10.55 | 10.95 | 10.4 |
| 2021-12-24 | 16.97 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -140 | -2.3 | 0 | 0.0 | -61 | -1.0 | 6090 | 10.25 | 10.0 | 10.3 | 9.94 |
| 2021-12-17 | 17.07 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -1635 | -31.34 | 0 | 0.0 | -2 | -0.04 | 5217 | 10.05 | 10.1 | 10.1 | 9.95 |
| 2021-12-10 | 17.24 (-0.31) | 0.0 (0.0) | 0.11 (-0.01) | -783 | -22.92 | 0 | 0.0 | -34 | -1.0 | 3416 | 10.0 | 9.99 | 10.1 | 9.93 |
| 2021-12-03 | 17.55 (-0.59) | 0.0 (0.0) | 0.12 (0.0) | -5892 | -28.05 | 0 | 0.0 | -20 | -0.1 | 21002 | 10.0 | 9.99 | 10.25 | 9.81 |
| 2021-11-26 | 18.14 (-0.69) | 0.0 (0.0) | 0.12 (0.0) | -6903 | -64.62 | 0 | 0.0 | -4 | -0.04 | 10683 | 10.05 | 10.3 | 10.3 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 18.83 (-0.48) | 0.0 (0.0) | 0.12 (+0.01) | -5080 | -43.54 | 0 | 0.0 | 111 | 0.95 | 11667 | 10.3 | 10.4 | 10.5 | 10.25 |
| 2021-11-12 | 19.31 (+0.15) | 0.0 (0.0) | 0.11 (+0.02) | -18 | -0.34 | 0 | 0.0 | 138 | 2.6 | 5317 | 10.5 | 10.4 | 10.65 | 10.4 |
| 2021-11-05 | 19.16 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.06 | 0 | 0.0 | -17 | -0.37 | 4629 | 11.4 | 10.6 | 11.45 | 10.35 |
| 2021-10-29 | 19.09 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 212 | 5.14 | 0 | 0.0 | -31 | -0.75 | 4127 | 10.3 | 10.4 | 10.55 | 10.15 |
| 2021-10-22 | 19.05 (+0.05) | 0.0 (0.0) | 0.1 (+0.02) | 380 | 8.61 | 0 | 0.0 | 129 | 2.92 | 4416 | 10.45 | 10.3 | 10.5 | 10.15 |
| 2021-10-15 | 19.0 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -393 | -15.04 | 0 | 0.0 | 102 | 3.9 | 2613 | 10.3 | 10.3 | 10.35 | 10.1 |
| 2021-10-08 | 19.04 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | -573 | -12.41 | 0 | 0.0 | 82 | 1.78 | 4618 | 10.3 | 10.4 | 10.4 | 10.05 |
| 2021-10-01 | 19.1 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 944 | 18.01 | 0 | 0.0 | -86 | -1.64 | 5241 | 10.3 | 10.4 | 10.55 | 10.3 |
| 2021-09-24 | 19.1 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -96 | -2.67 | 0 | 0.0 | -134 | -3.72 | 3601 | 10.25 | 10.2 | 10.4 | 10.1 |
| 2021-09-17 | 19.14 (-0.21) | 0.0 (0.0) | 0.09 (-0.01) | -2355 | -24.64 | 0 | 0.0 | -127 | -1.33 | 9559 | 10.3 | 10.25 | 10.5 | 10.2 |
| 2021-09-10 | 19.35 (-0.09) | 0.0 (0.0) | 0.1 (-0.03) | -1603 | -35.29 | 0 | 0.0 | -238 | -5.24 | 4543 | 10.25 | 10.5 | 10.5 | 10.2 |
| 2021-09-03 | 19.44 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | -112 | -2.5 | 0 | 0.0 | 41 | 0.92 | 4475 | 10.45 | 10.45 | 10.6 | 10.35 |
| 2021-08-27 | 19.43 (+0.01) | 0.0 (0.0) | 0.12 (+0.03) | 71 | 0.68 | 0 | 0.0 | 245 | 2.34 | 10454 | 10.45 | 11.0 | 11.1 | 10.3 |
| 2021-08-20 | 19.42 (-0.37) | 0.0 (0.0) | 0.09 (-0.02) | -2403 | -28.93 | 0 | 0.0 | -159 | -1.91 | 8305 | 10.95 | 11.3 | 11.35 | 10.85 |
| 2021-08-13 | 19.79 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 320 | 3.88 | 0 | 0.0 | 26 | 0.32 | 8251 | 11.4 | 11.4 | 11.55 | 11.15 |
| 2021-08-06 | 19.78 (+0.09) | 0.0 (0.0) | 0.11 (+0.03) | 735 | 9.06 | 0 | 0.0 | 231 | 2.85 | 8113 | 11.4 | 11.2 | 11.6 | 11.15 |
| 2021-07-30 | 19.69 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -751 | -15.22 | 0 | 0.0 | 65 | 1.32 | 4934 | 11.2 | 11.4 | 11.45 | 11.0 |
| 2021-07-23 | 19.78 (+0.12) | 0.0 (0.0) | 0.08 (+0.02) | 1098 | 16.84 | 0 | 0.0 | 146 | 2.24 | 6521 | 11.3 | 11.2 | 11.4 | 11.0 |
| 2021-07-16 | 19.66 (-0.08) | 0.0 (0.0) | 0.06 (+0.03) | -876 | -12.19 | 0 | 0.0 | 255 | 3.55 | 7189 | 11.15 | 11.3 | 11.35 | 10.95 |
| 2021-07-09 | 19.74 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 250 | 2.68 | 0 | 0.0 | 159 | 1.7 | 9344 | 11.3 | 11.25 | 11.5 | 10.95 |
| 2021-07-02 | 19.71 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -921 | -10.08 | 0 | 0.0 | 122 | 1.34 | 9134 | 11.15 | 11.2 | 11.4 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 19.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 568 | 6.76 | 0 | 0.0 | -89 | -1.06 | 8407 | 11.1 | 11.1 | 11.25 | 10.8 |
| 2021-06-18 | 19.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -216 | -2.57 | 0 | 0.0 | -438 | -5.21 | 8399 | 11.05 | 11.15 | 11.25 | 11.0 |
| 2021-06-11 | 19.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -386 | -4.97 | 0 | 0.0 | -12 | -0.15 | 7772 | 11.1 | 11.25 | 11.3 | 10.9 |
| 2021-06-04 | 19.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1005 | 10.64 | 0 | 0.0 | 2 | 0.02 | 9447 | 11.15 | 11.3 | 11.5 | 11.0 |
| 2021-05-28 | 19.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 263 | 3.01 | 0 | 0.0 | -30 | -0.34 | 8752 | 11.15 | 10.8 | 11.2 | 10.65 |
| 2021-05-21 | 19.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 726 | 4.42 | 0 | 0.0 | -600 | -3.65 | 16432 | 10.85 | 10.3 | 11.0 | 10.0 |
| 2021-05-14 | 19.66 (-0.66) | 0.0 (0.0) | 0.0 (-0.01) | -6065 | -26.64 | 0 | 0.0 | -70 | -0.31 | 22770 | 10.85 | 12.3 | 12.85 | 10.4 |
| 2021-05-07 | 20.32 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 902 | 4.11 | 0 | 0.0 | -138 | -0.63 | 21949 | 12.2 | 13.2 | 13.2 | 11.85 |
| 2021-04-29 | 20.27 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 1668 | 6.25 | 0 | 0.0 | -10 | -0.04 | 26707 | 13.1 | 13.45 | 13.5 | 12.95 |
| 2021-04-23 | 20.07 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -1468 | -2.27 | 0 | 0.0 | -93 | -0.14 | 64726 | 13.3 | 12.4 | 13.6 | 12.2 |
| 2021-04-16 | 20.2 (+0.3) | 0.0 (0.0) | 0.04 (+0.03) | 2708 | 17.86 | 0 | 0.0 | 273 | 1.8 | 15165 | 12.1 | 11.75 | 12.15 | 11.45 |
| 2021-04-09 | 19.9 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 1138 | 12.69 | 0 | 0.0 | -80 | -0.89 | 8967 | 11.75 | 11.6 | 11.95 | 11.5 |
| 2021-04-01 | 19.77 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 578 | 6.05 | 0 | 0.0 | 16 | 0.17 | 9559 | 11.55 | 11.2 | 11.65 | 11.2 |
| 2021-03-26 | 19.69 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -140 | -2.33 | 0 | 0.0 | -87 | -1.45 | 6014 | 11.1 | 10.95 | 11.2 | 10.9 |
| 2021-03-19 | 19.71 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -1273 | -23.78 | 0 | 0.0 | -5 | -0.09 | 5354 | 11.0 | 11.35 | 11.35 | 11.0 |
| 2021-03-12 | 19.85 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 733 | 11.03 | 0 | 0.0 | 46 | 0.69 | 6643 | 11.35 | 11.2 | 11.55 | 11.1 |
| 2021-03-05 | 19.76 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -759 | -9.01 | 0 | 0.0 | 5 | 0.06 | 8421 | 11.15 | 11.2 | 11.35 | 10.9 |
| 2021-02-26 | 19.84 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -297 | -2.3 | 0 | 0.0 | 4 | 0.03 | 12935 | 11.1 | 11.2 | 11.8 | 11.0 |
| 2021-02-19 | 19.93 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -761 | -8.87 | 0 | 0.0 | 99 | 1.15 | 8578 | 11.1 | 11.0 | 11.3 | 10.6 |
| 2021-02-05 | 20.0 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 189 | 2.79 | 0 | 0.0 | -101 | -1.49 | 6778 | 10.65 | 10.55 | 10.85 | 10.5 |
| 2021-01-29 | 20.0 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -1533 | -21.05 | 0 | 0.0 | 36 | 0.49 | 7283 | 10.6 | 10.85 | 11.0 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 20.22 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -1792 | -17.16 | 0 | 0.0 | -18 | -0.17 | 10442 | 10.75 | 11.65 | 11.7 | 10.7 |
| 2021-01-15 | 20.42 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 537 | 4.08 | 0 | 0.0 | 17 | 0.13 | 13146 | 11.75 | 12.1 | 12.4 | 11.75 |
| 2021-01-08 | 20.32 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 1328 | 7.5 | 0 | 0.0 | -7 | -0.04 | 17711 | 12.0 | 12.2 | 12.5 | 11.75 |
| 2020-12-31 | 20.16 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 362 | 2.56 | 0 | 0.0 | 0 | 0.0 | 14168 | 12.05 | 11.75 | 12.25 | 11.6 |
| 2020-12-25 | 20.12 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 1372 | 11.88 | 0 | 0.0 | -5 | -0.04 | 11544 | 11.7 | 12.1 | 12.15 | 11.5 |
| 2020-12-18 | 20.0 (-0.15) | 0.0 (0.0) | 0.02 (-0.01) | -1476 | -6.66 | 0 | 0.0 | -111 | -0.5 | 22146 | 12.0 | 11.65 | 12.6 | 11.5 |
| 2020-12-11 | 20.15 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -2379 | -11.39 | 0 | 0.0 | 2 | 0.01 | 20894 | 11.55 | 12.15 | 12.3 | 11.4 |
| 2020-12-04 | 20.44 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -2693 | -2.98 | 0 | 0.0 | 5 | 0.01 | 90348 | 11.95 | 13.4 | 14.5 | 11.8 |
| 2020-11-27 | 20.67 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -780 | -1.91 | 0 | 0.0 | 4 | 0.01 | 40817 | 12.2 | 10.65 | 12.2 | 10.55 |
| 2020-11-20 | 20.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 158 | 3.35 | 0 | 0.0 | 1 | 0.02 | 4723 | 10.55 | 10.75 | 10.8 | 10.45 |
| 2020-11-13 | 20.74 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 838 | 10.46 | 0 | 0.0 | 10 | 0.12 | 8014 | 10.75 | 10.5 | 10.95 | 10.5 |
| 2020-11-06 | 20.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 34 | 0.88 | 0 | 0.0 | -4 | -0.1 | 3858 | 10.45 | 10.5 | 10.65 | 10.4 |
| 2020-10-30 | 20.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 28 | 0.1 | 0 | 0.0 | 4 | 0.01 | 28416 | 10.55 | 10.3 | 11.35 | 10.2 |
| 2020-10-23 | 20.65 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -598 | -6.35 | 0 | 0.0 | -43 | -0.46 | 9423 | 10.35 | 10.4 | 10.7 | 10.25 |
| 2020-10-16 | 20.72 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -1230 | -16.7 | 0 | 0.0 | -4 | -0.05 | 7364 | 10.25 | 10.5 | 10.5 | 10.05 |
| 2020-10-08 | 20.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 175 | 5.57 | 0 | 0.0 | 0 | 0.0 | 3143 | 10.5 | 10.1 | 10.5 | 10.05 |
| 2020-09-30 | 20.84 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -339 | -10.92 | 0 | 0.0 | 37 | 1.19 | 3104 | 10.05 | 10.2 | 10.25 | 10.0 |
| 2020-09-25 | 20.89 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -1207 | -8.22 | 0 | 0.0 | -29 | -0.2 | 14677 | 10.1 | 10.9 | 11.2 | 10.0 |
| 2020-09-18 | 21.03 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -93 | -0.69 | 0 | 0.0 | -5 | -0.04 | 13571 | 10.85 | 11.25 | 11.35 | 10.75 |
| 2020-09-11 | 21.02 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -1428 | -4.12 | 0 | 0.0 | -18 | -0.05 | 34623 | 11.0 | 10.6 | 11.7 | 10.5 |
| 2020-09-04 | 21.25 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 325 | 4.22 | 0 | 0.0 | 3 | 0.04 | 7695 | 10.55 | 10.6 | 10.8 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 21.21 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 419 | 8.56 | 0 | 0.0 | -24 | -0.49 | 4893 | 10.45 | 10.6 | 10.75 | 10.35 |
| 2020-08-21 | 21.11 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -647 | -3.18 | 0 | 0.0 | 18 | 0.09 | 20340 | 10.6 | 10.0 | 11.2 | 10.0 |
| 2020-08-14 | 21.17 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 332 | 5.84 | 0 | 0.0 | 21 | 0.37 | 5685 | 10.0 | 9.61 | 10.1 | 9.61 |
| 2020-08-07 | 21.14 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -935 | -18.19 | 0 | 0.0 | 8 | 0.16 | 5139 | 9.61 | 9.71 | 9.78 | 9.52 |
| 2020-07-31 | 21.19 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -534 | -14.93 | 0 | 0.0 | -18 | -0.5 | 3576 | 9.75 | 9.72 | 9.83 | 9.45 |
| 2020-07-24 | 21.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -816 | -18.73 | 0 | 0.0 | 0 | 0.0 | 4356 | 9.85 | 10.15 | 10.15 | 9.85 |
| 2020-07-17 | 21.28 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 528 | 6.75 | 0 | 0.0 | -14 | -0.18 | 7828 | 10.1 | 10.15 | 10.35 | 10.0 |
| 2020-07-10 | 20.87 (-0.46) | 0.0 (0.0) | 0.03 (0.0) | -2566 | -13.41 | 0 | 0.0 | 14 | 0.07 | 19137 | 10.65 | 10.5 | 11.15 | 10.5 |
| 2020-07-03 | 21.33 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -410 | -8.46 | 0 | 0.0 | -1 | -0.02 | 4844 | 10.4 | 10.1 | 10.55 | 10.05 |
| 2020-06-24 | 21.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 172 | 2.88 | 0 | 0.0 | -4 | -0.07 | 5966 | 12.95 | 10.3 | 13.2 | 10.2 |
| 2020-06-19 | 21.43 (+0.08) | 0.0 (0.0) | 0.03 (-0.03) | 756 | 13.7 | 0 | 0.0 | -201 | -3.64 | 5520 | 10.25 | 9.93 | 10.25 | 9.81 |
| 2020-06-12 | 21.35 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -929 | -12.73 | 0 | 0.0 | 7 | 0.1 | 7300 | 9.9 | 10.1 | 10.15 | 9.76 |
| 2020-06-05 | 21.45 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 562 | 10.21 | 0 | 0.0 | -45 | -0.82 | 5502 | 10.05 | 9.93 | 10.1 | 9.88 |
| 2020-05-29 | 21.38 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -1188 | -25.83 | 0 | 0.0 | 120 | 2.61 | 4599 | 9.81 | 9.9 | 10.15 | 9.76 |
| 2020-05-22 | 21.5 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -531 | -12.79 | 0 | 0.0 | 29 | 0.7 | 4152 | 9.86 | 9.69 | 10.05 | 9.69 |
| 2020-05-15 | 21.58 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -1630 | -29.42 | 0 | 0.0 | 20 | 0.36 | 5540 | 9.72 | 10.05 | 10.15 | 9.65 |
| 2020-05-08 | 21.76 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -2185 | -36.53 | 0 | 0.0 | -29 | -0.48 | 5981 | 10.0 | 10.4 | 10.4 | 9.98 |
| 2020-04-30 | 22.03 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 1619 | 26.94 | 0 | 0.0 | 0 | 0.0 | 6009 | 10.6 | 10.1 | 10.6 | 9.99 |
| 2020-04-24 | 21.85 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -601 | -8.96 | 0 | 0.0 | -2 | -0.03 | 6707 | 9.98 | 9.92 | 10.05 | 9.32 |
| 2020-04-17 | 21.92 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -1032 | -13.05 | 0 | 0.0 | -16 | -0.2 | 7909 | 9.9 | 9.86 | 10.1 | 9.81 |
| 2020-04-10 | 22.01 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | -639 | -5.47 | 0 | 0.0 | 29 | 0.25 | 11678 | 9.9 | 9.06 | 10.05 | 8.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 22.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -246 | -7.76 | 0 | 0.0 | -2 | -0.06 | 3169 | 9.06 | 8.79 | 9.09 | 8.52 |
| 2020-03-27 | 22.12 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | -1116 | -9.27 | 0 | 0.0 | -46 | -0.38 | 12037 | 8.85 | 7.52 | 9.14 | 7.32 |
| 2020-03-20 | 22.24 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | -144 | -0.98 | 0 | 0.0 | 48 | 0.33 | 14677 | 18.1 | 8.6 | 18.2 | 7.01 |
| 2020-03-13 | 22.21 (-0.22) | 0.0 (0.0) | 0.04 (-0.01) | -2498 | -21.55 | 0 | 0.0 | -33 | -0.28 | 11594 | 8.58 | 10.05 | 10.1 | 8.46 |
| 2020-03-06 | 22.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 196 | 4.41 | 0 | 0.0 | 8 | 0.18 | 4448 | 10.15 | 9.88 | 10.3 | 9.88 |
| 2020-02-27 | 22.42 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -824 | -16.98 | 0 | 0.0 | -10 | -0.21 | 4854 | 10.1 | 10.4 | 10.4 | 10.0 |
| 2020-02-21 | 22.49 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 347 | 10.23 | 0 | 0.0 | -2 | -0.06 | 3393 | 10.45 | 10.6 | 10.8 | 10.45 |
| 2020-02-14 | 22.46 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -802 | -13.51 | 0 | 0.0 | 5 | 0.08 | 5938 | 10.6 | 10.35 | 10.65 | 10.15 |
| 2020-02-07 | 22.54 (-0.42) | 0.0 (0.0) | 0.05 (0.0) | -4068 | -44.27 | 0 | 0.0 | -8 | -0.09 | 9190 | 10.35 | 10.0 | 10.45 | 9.8 |
| 2020-01-31 | 22.96 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -630 | -16.18 | 0 | 0.0 | -9 | -0.23 | 3893 | 10.25 | 10.95 | 10.95 | 10.1 |
| 2020-01-20 | 23.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 36 | 3.63 | 0 | 0.0 | 0 | 0.0 | 991 | 11.25 | 11.25 | 11.3 | 11.2 |
| 2020-01-17 | 23.01 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -943 | -28.36 | 0 | 0.0 | -12 | -0.36 | 3325 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2020-01-10 | 23.13 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -1509 | -32.23 | 0 | 0.0 | 6 | 0.13 | 4682 | 11.3 | 11.5 | 11.5 | 11.15 |
| 2020-01-03 | 23.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 164 | 7.57 | 0 | 0.0 | -7 | -0.32 | 2167 | 11.55 | 13.2 | 13.2 | 11.5 |
| 2019-12-31 | 23.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 202 | 12.42 | 0 | 0.0 | 0 | 0.0 | 1626 | 11.65 | 11.7 | 11.75 | 11.55 |
| 2019-12-27 | 23.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 176 | 3.03 | 0 | 0.0 | -5 | -0.09 | 5814 | 11.6 | 11.5 | 11.7 | 11.3 |
| 2019-12-20 | 23.26 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -1520 | -30.37 | 0 | 0.0 | 4 | 0.08 | 5005 | 11.45 | 11.45 | 11.65 | 11.4 |
| 2019-12-13 | 23.43 (-0.49) | 0.0 (0.0) | 0.05 (0.0) | -4671 | -50.29 | 0 | 0.0 | 12 | 0.13 | 9289 | 11.45 | 11.7 | 11.7 | 11.4 |
| 2019-12-06 | 23.92 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -2336 | -50.14 | 0 | 0.0 | 0 | 0.0 | 4659 | 11.6 | 11.65 | 11.85 | 11.55 |
| 2019-11-29 | 24.18 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -767 | -7.71 | 0 | 0.0 | 13 | 0.13 | 9954 | 11.75 | 12.0 | 12.1 | 11.6 |
| 2019-11-22 | 24.26 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -520 | -18.23 | 0 | 0.0 | -14 | -0.49 | 2853 | 11.95 | 11.8 | 12.2 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 24.32 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -1311 | -21.54 | 0 | 0.0 | 17 | 0.28 | 6086 | 11.75 | 12.05 | 12.1 | 11.7 |
| 2019-11-08 | 24.48 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -67 | -1.46 | 0 | 0.0 | -9 | -0.2 | 4588 | 12.15 | 12.2 | 12.45 | 12.0 |
| 2019-11-01 | 24.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 229 | 4.65 | 0 | 0.0 | 0 | 0.0 | 4921 | 12.05 | 12.65 | 12.65 | 11.95 |
| 2019-10-25 | 24.57 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -1015 | -17.33 | 0 | 0.0 | 0 | 0.0 | 5856 | 12.4 | 12.6 | 13.0 | 12.35 |
| 2019-10-18 | 24.66 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 2344 | 18.12 | 0 | 0.0 | 1 | 0.01 | 12935 | 12.6 | 12.2 | 12.8 | 12.1 |
| 2019-10-09 | 24.41 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 579 | 16.51 | 0 | 0.0 | 0 | 0.0 | 3508 | 12.05 | 11.8 | 12.25 | 11.8 |
| 2019-10-04 | 24.34 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -778 | -26.36 | 0 | 0.0 | -7 | -0.24 | 2952 | 11.8 | 11.8 | 11.95 | 11.55 |
| 2019-09-27 | 24.4 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -705 | -9.11 | 0 | 0.0 | -41 | -0.53 | 7741 | 11.75 | 11.7 | 12.25 | 11.7 |
| 2019-09-20 | 24.45 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -1641 | -25.76 | 0 | 0.0 | -2 | -0.03 | 6370 | 11.65 | 11.95 | 11.95 | 11.4 |
| 2019-09-12 | 24.6 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -643 | -20.28 | 0 | 0.0 | 0 | 0.0 | 3171 | 11.95 | 11.95 | 12.0 | 11.8 |
| 2019-09-06 | 24.67 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -953 | -25.53 | 0 | 0.0 | -54 | -1.45 | 3733 | 11.95 | 11.9 | 12.2 | 11.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.32 (-0.6) | 0.0 (0.0) | 0.29 (+0.02) | -8466 | -3.28 | 0 | 0.0 | 149 | 0.06 | 258281 | 11.4 | 9.98 | 13.3 | 9.91 |
| 2024-03-29 | 15.92 (-0.52) | 0.0 (0.0) | 0.27 (+0.09) | 3609 | 6.15 | 0 | 0.0 | 987 | 1.68 | 58710 | 9.85 | 9.4 | 10.2 | 9.02 |
| 2024-02-29 | 16.44 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | -895 | -3.73 | 0 | 0.0 | 53 | 0.22 | 24020 | 9.41 | 9.46 | 9.76 | 9.14 |
| 2024-01-31 | 16.37 (-0.24) | 0.0 (0.0) | 0.18 (+0.01) | -1786 | -13.26 | 0 | 0.0 | 43 | 0.32 | 13473 | 9.41 | 9.82 | 9.94 | 9.4 |
| 2023-12-29 | 16.61 (+0.38) | 0.0 (0.0) | 0.17 (0.0) | 3836 | 14.63 | 0 | 0.0 | 30 | 0.11 | 26224 | 9.81 | 9.66 | 10.35 | 9.65 |
| 2023-11-30 | 16.23 (+0.38) | 0.0 (0.0) | 0.17 (0.0) | 4325 | 17.93 | 0 | 0.0 | 1 | 0.0 | 24121 | 9.66 | 8.74 | 9.98 | 8.73 |
| 2023-10-31 | 15.85 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 570 | 12.09 | 0 | 0.0 | -11 | -0.23 | 4714 | 8.74 | 8.69 | 8.83 | 8.55 |
| 2023-09-28 | 15.83 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -894 | -13.69 | 0 | 0.0 | -108 | -1.65 | 6532 | 8.61 | 8.93 | 9.0 | 8.56 |
| 2023-08-31 | 15.94 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -2077 | -17.88 | 0 | 0.0 | -19 | -0.16 | 11619 | 8.93 | 9.12 | 9.14 | 8.59 |
| 2023-07-31 | 16.09 (-0.33) | 0.0 (0.0) | 0.18 (-0.01) | -2567 | -17.35 | 0 | 0.0 | -42 | -0.28 | 14794 | 9.03 | 9.08 | 9.17 | 8.94 |
| 2023-06-30 | 16.42 (-0.57) | 0.0 (0.0) | 0.19 (-0.01) | -6281 | -37.02 | 0 | 0.0 | -69 | -0.41 | 16966 | 9.07 | 9.27 | 9.3 | 9.02 |
| 2023-05-31 | 16.99 (-0.03) | 0.0 (0.0) | 0.2 (+0.06) | 257 | 1.65 | 0 | 0.0 | 517 | 3.33 | 15538 | 9.22 | 9.2 | 9.43 | 9.11 |
| 2023-04-28 | 17.02 (+0.21) | 0.0 (0.0) | 0.14 (+0.03) | 3107 | 13.94 | 0 | 0.0 | 208 | 0.93 | 22285 | 9.2 | 9.11 | 9.5 | 9.05 |
| 2023-03-31 | 16.81 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -1700 | -12.16 | 0 | 0.0 | -88 | -0.63 | 13979 | 9.11 | 9.61 | 9.61 | 9.07 |
| 2023-02-24 | 16.93 (-0.12) | 0.0 (0.0) | 0.12 (-0.02) | -1395 | -6.78 | 0 | 0.0 | -140 | -0.68 | 20573 | 9.61 | 9.08 | 10.05 | 8.98 |
| 2023-01-31 | 17.05 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -200 | -5.28 | 0 | 0.0 | -60 | -1.58 | 3791 | 9.07 | 9.08 | 9.13 | 9.01 |
| 2022-12-30 | 17.08 (-0.47) | 0.0 (0.0) | 0.15 (0.0) | -3630 | -21.48 | 0 | 0.0 | -25 | -0.15 | 16897 | 9.13 | 9.34 | 9.37 | 9.0 |
| 2022-11-30 | 17.55 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 726 | 8.35 | 0 | 0.0 | -33 | -0.38 | 8693 | 9.3 | 9.14 | 9.36 | 9.07 |
| 2022-10-31 | 17.45 (-0.23) | 0.0 (0.0) | 0.15 (+0.02) | -2819 | -21.15 | 0 | 0.0 | 225 | 1.69 | 13326 | 9.08 | 9.6 | 9.8 | 8.81 |
| 2022-09-30 | 17.68 (+0.27) | 0.0 (0.0) | 0.13 (-0.02) | 1901 | 8.04 | 0 | 0.0 | -198 | -0.84 | 23649 | 9.62 | 9.62 | 10.4 | 9.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 17.41 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 1352 | 15.45 | 0 | 0.0 | -93 | -1.06 | 8750 | 9.68 | 9.15 | 9.86 | 9.05 |
| 2022-07-29 | 17.37 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -651 | -7.95 | 0 | 0.0 | 33 | 0.4 | 8187 | 9.1 | 9.35 | 9.62 | 8.87 |
| 2022-06-30 | 17.44 (+0.11) | 0.0 (0.0) | 0.16 (+0.08) | 519 | 4.32 | 0 | 0.0 | 696 | 5.79 | 12026 | 9.33 | 9.6 | 9.9 | 9.15 |
| 2022-05-31 | 17.33 (-2.73) | 0.0 (0.0) | 0.08 (0.0) | -2905 | -18.72 | 0 | 0.0 | -10 | -0.06 | 15520 | 9.64 | 9.96 | 10.05 | 9.14 |
| 2022-04-29 | 20.06 (-0.24) | 0.0 (0.0) | 0.08 (-0.01) | -1749 | -10.26 | 0 | 0.0 | -62 | -0.36 | 17043 | 10.05 | 10.4 | 10.5 | 9.89 |
| 2022-03-31 | 20.3 (+2.56) | 0.0 (0.0) | 0.09 (0.0) | -2956 | -13.83 | 0 | 0.0 | -45 | -0.21 | 21376 | 10.45 | 10.55 | 10.85 | 10.05 |
| 2022-02-25 | 17.74 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 839 | 2.38 | 0 | 0.0 | 20 | 0.06 | 35184 | 10.5 | 10.95 | 11.75 | 10.45 |
| 2022-01-26 | 17.63 (+0.28) | 0.0 (0.0) | 0.09 (-0.01) | 3613 | 8.83 | 0 | 0.0 | -164 | -0.4 | 40898 | 10.9 | 10.95 | 11.3 | 10.6 |
| 2021-12-30 | 17.35 (-0.29) | 0.0 (0.0) | 0.1 (-0.02) | 115 | 0.31 | 0 | 0.0 | -112 | -0.3 | 36906 | 10.85 | 9.94 | 10.95 | 9.88 |
| 2021-11-30 | 17.64 (-1.45) | 0.0 (0.0) | 0.12 (+0.03) | -16926 | -34.1 | 0 | 0.0 | 215 | 0.43 | 49631 | 9.94 | 10.6 | 11.45 | 9.81 |
| 2021-10-29 | 19.09 (-0.04) | 0.0 (0.0) | 0.09 (+0.03) | -610 | -3.63 | 0 | 0.0 | 276 | 1.64 | 16825 | 10.3 | 10.5 | 10.55 | 10.05 |
| 2021-09-30 | 19.13 (-0.32) | 0.0 (0.0) | 0.06 (-0.07) | -2982 | -12.12 | 0 | 0.0 | -578 | -2.35 | 24608 | 10.5 | 10.6 | 10.6 | 10.1 |
| 2021-08-31 | 19.45 (-0.24) | 0.0 (0.0) | 0.13 (+0.05) | -1281 | -3.47 | 0 | 0.0 | 383 | 1.04 | 36888 | 10.6 | 11.2 | 11.6 | 10.3 |
| 2021-07-30 | 19.69 (-0.08) | 0.0 (0.0) | 0.08 (+0.07) | -828 | -2.52 | 0 | 0.0 | 655 | 1.99 | 32922 | 11.2 | 11.0 | 11.5 | 10.95 |
| 2021-06-30 | 19.77 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 921 | 2.51 | 0 | 0.0 | -439 | -1.2 | 36623 | 10.95 | 11.15 | 11.5 | 10.8 |
| 2021-05-31 | 19.73 (-0.54) | 0.0 (0.0) | 0.0 (-0.03) | -4496 | -6.29 | 0 | 0.0 | -844 | -1.18 | 71511 | 11.1 | 13.2 | 13.2 | 10.0 |
| 2021-04-29 | 20.27 (+0.53) | 0.0 (0.0) | 0.03 (+0.01) | 4282 | 3.67 | 0 | 0.0 | 90 | 0.08 | 116715 | 13.1 | 11.55 | 13.6 | 11.45 |
| 2021-03-31 | 19.74 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -1097 | -3.15 | 0 | 0.0 | -25 | -0.07 | 34845 | 11.45 | 11.2 | 11.65 | 10.9 |
| 2021-02-26 | 19.84 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -869 | -3.07 | 0 | 0.0 | 2 | 0.01 | 28293 | 11.1 | 10.55 | 11.8 | 10.5 |
| 2021-01-29 | 20.0 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -1460 | -3.01 | 0 | 0.0 | 28 | 0.06 | 48584 | 10.6 | 12.2 | 12.5 | 10.55 |
| 2020-12-31 | 20.16 (-0.57) | 0.0 (0.0) | 0.02 (-0.01) | -5419 | -3.77 | 0 | 0.0 | -109 | -0.08 | 143788 | 12.05 | 14.5 | 14.5 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 20.73 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 855 | 1.18 | 0 | 0.0 | 11 | 0.02 | 72727 | 13.4 | 10.5 | 13.4 | 10.4 |
| 2020-10-30 | 20.65 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -1625 | -3.36 | 0 | 0.0 | -43 | -0.09 | 48348 | 10.55 | 10.1 | 11.35 | 10.05 |
| 2020-09-30 | 20.84 (-0.39) | 0.0 (0.0) | 0.03 (0.0) | -2858 | -3.93 | 0 | 0.0 | -12 | -0.02 | 72707 | 10.05 | 10.5 | 11.7 | 10.0 |
| 2020-08-31 | 21.23 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -715 | -1.93 | 0 | 0.0 | 23 | 0.06 | 37022 | 10.4 | 9.71 | 11.2 | 9.52 |
| 2020-07-31 | 21.19 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -3506 | -9.17 | 0 | 0.0 | -18 | -0.05 | 38236 | 9.75 | 10.4 | 11.15 | 9.45 |
| 2020-06-30 | 21.42 (+0.04) | 0.0 (0.0) | 0.03 (-0.03) | 269 | 1.04 | 0 | 0.0 | -244 | -0.95 | 25797 | 10.3 | 9.93 | 13.2 | 9.76 |
| 2020-05-29 | 21.38 (-0.65) | 0.0 (0.0) | 0.06 (+0.02) | -5534 | -27.3 | 0 | 0.0 | 140 | 0.69 | 20273 | 9.81 | 10.4 | 10.4 | 9.65 |
| 2020-04-30 | 22.03 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -494 | -1.48 | 0 | 0.0 | 10 | 0.03 | 33356 | 10.6 | 8.96 | 10.6 | 8.9 |
| 2020-03-31 | 22.09 (-0.33) | 0.0 (0.0) | 0.04 (-0.01) | -3967 | -8.84 | 0 | 0.0 | -24 | -0.05 | 44875 | 8.96 | 9.88 | 18.2 | 7.01 |
| 2020-02-27 | 22.42 (-0.54) | 0.0 (0.0) | 0.05 (0.0) | -5347 | -22.87 | 0 | 0.0 | -15 | -0.06 | 23377 | 10.1 | 10.0 | 10.8 | 9.8 |
| 2020-01-31 | 22.96 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -2882 | -19.14 | 0 | 0.0 | -22 | -0.15 | 15061 | 10.25 | 13.2 | 13.2 | 10.1 |
| 2019-12-31 | 23.28 (-0.9) | 0.0 (0.0) | 0.05 (0.0) | -8149 | -30.87 | 0 | 0.0 | 11 | 0.04 | 26397 | 11.65 | 11.65 | 11.85 | 11.3 |
| 2019-11-29 | 24.18 (-0.43) | 0.0 (0.0) | 0.05 (0.0) | -2837 | -11.83 | 0 | 0.0 | 7 | 0.03 | 23987 | 11.75 | 12.1 | 12.45 | 11.6 |
| 2019-10-31 | 24.61 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 1531 | 5.16 | 0 | 0.0 | -6 | -0.02 | 29671 | 12.15 | 11.8 | 13.0 | 11.55 |
| 2019-09-27 | 24.4 (-0.36) | 0.0 (0.0) | 0.05 (-0.01) | -3942 | -18.76 | 0 | 0.0 | -97 | -0.46 | 21017 | 11.75 | 11.9 | 12.25 | 11.4 |
| 2019-08-30 | 24.76 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -2661 | -8.38 | 0 | 0.0 | 48 | 0.15 | 31752 | 11.85 | 13.95 | 14.0 | 11.6 |
| 2019-07-31 | 24.92 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -1392 | -4.28 | 0 | 0.0 | 1 | 0.0 | 32537 | 13.85 | 13.65 | 14.3 | 13.15 |
| 2019-06-28 | 25.06 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -269 | -1.32 | 0 | 0.0 | -112 | -0.55 | 20436 | 13.6 | 13.75 | 13.85 | 12.95 |
| 2019-05-31 | 25.09 () | 0.0 () | 0.07 () | -411 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
