- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.98 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -23 | -1.37 | 0 | 0.0 | 4 | 0.24 | 1680 | 48.5 | 50.0 | 50.3 | 48.05 |
2024-04-18 | 5.99 (+0.16) | 0.0 (0.0) | 0.47 (-0.01) | -16 | -2.0 | 0 | 0.0 | -6 | -0.75 | 799 | 50.2 | 51.0 | 51.1 | 50.1 |
2024-04-17 | 5.83 (+0.14) | 0.0 (0.0) | 0.48 (+0.01) | 494 | 22.87 | 0 | 0.0 | 31 | 1.44 | 2160 | 51.3 | 49.3 | 52.2 | 49.0 |
2024-04-16 | 5.69 (-0.01) | 0.0 (0.0) | 0.47 (+0.02) | 8 | 0.29 | 0 | 0.0 | 50 | 1.81 | 2764 | 48.5 | 50.1 | 50.2 | 48.2 |
2024-04-15 | 5.7 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -279 | -16.64 | 0 | 0.0 | 2 | 0.12 | 1677 | 50.7 | 52.0 | 52.0 | 50.5 |
2024-04-12 | 5.78 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | 25 | 4.91 | 0 | 0.0 | 0 | 0.0 | 509 | 52.2 | 52.6 | 52.6 | 52.1 |
2024-04-11 | 5.82 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -131 | -10.48 | 0 | 0.0 | 2 | 0.16 | 1250 | 52.1 | 52.8 | 53.0 | 52.0 |
2024-04-10 | 5.85 (+0.14) | 0.0 (0.0) | 0.45 (0.0) | 463 | 34.04 | 0 | 0.0 | -2 | -0.15 | 1360 | 53.0 | 52.4 | 53.3 | 52.2 |
2024-04-09 | 5.71 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 279 | 35.09 | 0 | 0.0 | 8 | 1.01 | 795 | 52.1 | 51.9 | 52.2 | 51.6 |
2024-04-08 | 5.63 (+0.06) | 0.0 (0.0) | 0.45 (+0.01) | 162 | 23.21 | 0 | 0.0 | 14 | 2.01 | 698 | 51.7 | 52.0 | 52.5 | 51.5 |
2024-04-03 | 5.57 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -67 | -7.4 | 0 | 0.0 | 0 | 0.0 | 906 | 51.8 | 52.4 | 52.4 | 51.6 |
2024-04-02 | 5.58 (-0.12) | 0.0 (0.0) | 0.44 (-0.01) | -480 | -37.91 | 0 | 0.0 | -22 | -1.74 | 1266 | 52.4 | 53.0 | 53.0 | 51.9 |
2024-04-01 | 5.7 (+0.12) | 0.0 (0.0) | 0.45 (0.0) | 372 | 36.43 | 0 | 0.0 | 4 | 0.39 | 1021 | 52.9 | 52.2 | 53.1 | 52.2 |
2024-03-29 | 5.58 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -112 | -13.95 | 0 | 0.0 | -6 | -0.75 | 803 | 52.0 | 52.7 | 52.7 | 51.9 |
2024-03-28 | 5.64 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -15 | -1.92 | 0 | 0.0 | -4 | -0.51 | 781 | 52.2 | 52.5 | 53.1 | 52.1 |
2024-03-27 | 5.64 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 183 | 18.79 | 0 | 0.0 | 10 | 1.03 | 974 | 52.4 | 52.1 | 53.0 | 51.5 |
2024-03-26 | 5.58 (-0.1) | 0.0 (0.0) | 0.45 (-0.02) | -200 | -15.23 | 0 | 0.0 | -58 | -4.42 | 1313 | 52.0 | 53.6 | 53.6 | 51.9 |
2024-03-25 | 5.68 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 213 | 18.51 | 0 | 0.0 | -8 | -0.7 | 1151 | 53.5 | 53.0 | 54.0 | 52.4 |
2024-03-22 | 5.61 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 157 | 5.39 | 0 | 0.0 | 2 | 0.07 | 2912 | 53.0 | 53.3 | 53.3 | 51.7 |
2024-03-21 | 5.58 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -188 | -14.52 | 0 | 0.0 | 6 | 0.46 | 1295 | 53.1 | 53.9 | 54.0 | 53.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 5.61 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 261 | 20.03 | 0 | 0.0 | -12 | -0.92 | 1303 | 53.9 | 53.8 | 54.2 | 53.4 |
2024-03-19 | 5.56 (+0.05) | 0.0 (0.0) | 0.47 (+0.01) | 107 | 9.1 | 0 | 0.0 | 32 | 2.72 | 1176 | 53.3 | 53.2 | 54.2 | 53.2 |
2024-03-18 | 5.51 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -220 | -25.0 | 0 | 0.0 | 2 | 0.23 | 880 | 54.0 | 55.1 | 55.1 | 54.0 |
2024-03-15 | 5.58 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -73 | -5.9 | 0 | 0.0 | -6 | -0.49 | 1237 | 54.8 | 54.5 | 55.5 | 53.9 |
2024-03-14 | 5.62 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 441 | 38.41 | 0 | 0.0 | -2 | -0.17 | 1148 | 54.0 | 53.9 | 54.6 | 53.6 |
2024-03-13 | 5.53 (+0.03) | 0.0 (0.0) | 0.46 (-0.02) | 75 | 3.46 | 0 | 0.0 | -60 | -2.77 | 2168 | 54.0 | 55.8 | 56.5 | 53.8 |
2024-03-12 | 5.5 (+0.11) | 0.0 (0.0) | 0.48 (-0.01) | 322 | 23.33 | 0 | 0.0 | -45 | -3.26 | 1380 | 55.7 | 55.2 | 56.2 | 55.2 |
2024-03-11 | 5.39 (-0.11) | 0.0 (0.0) | 0.49 (-0.07) | -393 | -14.05 | 0 | 0.0 | -203 | -7.26 | 2798 | 55.2 | 56.3 | 56.7 | 55.2 |
2024-03-08 | 5.5 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -177 | -8.15 | 0 | 0.0 | 0 | 0.0 | 2172 | 57.5 | 59.1 | 59.8 | 57.5 |
2024-03-07 | 5.51 (+0.12) | 0.0 (0.0) | 0.56 (+0.01) | 199 | 6.39 | 0 | 0.0 | 14 | 0.45 | 3112 | 59.3 | 58.9 | 59.8 | 57.5 |
2024-03-06 | 5.39 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -231 | -22.11 | 0 | 0.0 | 8 | 0.77 | 1045 | 59.1 | 59.3 | 60.0 | 59.0 |
2024-03-05 | 5.43 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -290 | -20.94 | 0 | 0.0 | 4 | 0.29 | 1385 | 59.3 | 60.2 | 60.8 | 59.3 |
2024-03-04 | 5.47 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -313 | -19.75 | 0 | 0.0 | -12 | -0.76 | 1585 | 60.0 | 60.8 | 60.8 | 59.8 |
2024-03-01 | 5.52 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -68 | -8.62 | 0 | 0.0 | 0 | 0.0 | 789 | 60.8 | 61.1 | 61.7 | 60.8 |
2024-02-29 | 5.61 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -4 | -0.51 | 0 | 0.0 | 8 | 1.02 | 788 | 61.2 | 61.4 | 61.8 | 61.0 |
2024-02-27 | 5.68 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 131 | 18.58 | 0 | 0.0 | 2 | 0.28 | 705 | 61.4 | 61.5 | 62.0 | 60.8 |
2024-02-26 | 5.63 (+0.15) | 0.0 (0.0) | 0.55 (+0.01) | 571 | 45.17 | 0 | 0.0 | 34 | 2.69 | 1264 | 61.5 | 60.7 | 61.8 | 60.6 |
2024-02-23 | 5.48 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 87 | 9.95 | 0 | 0.0 | 2 | 0.23 | 874 | 60.6 | 61.0 | 61.2 | 60.5 |
2024-02-22 | 5.46 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -24 | -1.51 | 0 | 0.0 | 10 | 0.63 | 1592 | 60.8 | 61.9 | 62.1 | 60.8 |
2024-02-21 | 5.48 (+0.01) | 0.0 (0.0) | 0.54 (-0.01) | 2 | 0.25 | 0 | 0.0 | -40 | -5.04 | 794 | 61.9 | 62.3 | 62.6 | 61.9 |
2024-02-20 | 5.47 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 88 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1041 | 62.3 | 62.7 | 63.2 | 62.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 5.44 (+0.1) | 0.0 (0.0) | 0.55 (+0.01) | 309 | 25.39 | 0 | 0.0 | 26 | 2.14 | 1217 | 62.9 | 62.5 | 63.3 | 62.4 |
2024-02-16 | 5.34 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 173 | 16.48 | 0 | 0.0 | 2 | 0.19 | 1050 | 62.5 | 61.0 | 62.5 | 61.0 |
2024-02-15 | 5.26 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -996 | -32.14 | 0 | 0.0 | -15 | -0.48 | 3099 | 61.8 | 65.2 | 65.2 | 61.7 |
2024-02-05 | 5.4 (-0.24) | 0.0 (0.0) | 0.54 (-0.02) | -1171 | -17.12 | 0 | 0.0 | -68 | -0.99 | 6840 | 65.3 | 66.0 | 66.0 | 64.1 |
2024-02-02 | 5.64 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -102 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1921 | 60.1 | 60.1 | 60.5 | 58.6 |
2024-02-01 | 5.69 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -110 | -13.98 | 0 | 0.0 | 2 | 0.25 | 787 | 60.0 | 60.2 | 60.5 | 60.0 |
2024-01-31 | 5.73 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 135 | 14.71 | 0 | 0.0 | 0 | 0.0 | 918 | 60.2 | 59.9 | 60.7 | 59.9 |
2024-01-30 | 5.69 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -189 | -12.89 | 0 | 0.0 | 4 | 0.27 | 1466 | 60.0 | 61.6 | 61.6 | 60.0 |
2024-01-29 | 5.74 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 118 | 11.32 | 0 | 0.0 | 4 | 0.38 | 1042 | 61.3 | 60.9 | 61.7 | 60.1 |
2024-01-26 | 5.73 (+0.17) | 0.0 (0.0) | 0.56 (0.0) | 283 | 17.57 | 0 | 0.0 | -10 | -0.62 | 1611 | 60.9 | 61.2 | 61.7 | 60.4 |
2024-01-25 | 5.56 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -171 | -8.08 | 0 | 0.0 | 4 | 0.19 | 2117 | 61.4 | 63.2 | 63.5 | 61.2 |
2024-01-24 | 5.61 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -218 | -24.72 | 0 | 0.0 | 8 | 0.91 | 882 | 63.1 | 63.4 | 63.9 | 63.0 |
2024-01-23 | 5.69 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 114 | 15.22 | 0 | 0.0 | 12 | 1.6 | 749 | 63.3 | 63.4 | 63.6 | 62.8 |
2024-01-22 | 5.66 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 213 | 15.94 | 0 | 0.0 | -22 | -1.65 | 1336 | 63.0 | 62.8 | 64.0 | 62.7 |
2024-01-19 | 5.61 (-0.15) | 0.0 (0.0) | 0.56 (0.0) | -403 | -11.75 | 0 | 0.0 | 14 | 0.41 | 3429 | 63.1 | 65.4 | 65.4 | 63.0 |
2024-01-18 | 5.76 (-0.15) | 0.0 (0.0) | 0.56 (+0.01) | -478 | -27.86 | 0 | 0.0 | 32 | 1.86 | 1716 | 65.4 | 67.6 | 67.8 | 65.2 |
2024-01-17 | 5.91 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | -26 | -0.96 | 0 | 0.0 | 4 | 0.15 | 2714 | 67.2 | 68.5 | 69.6 | 67.2 |
2024-01-16 | 5.9 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -204 | -14.95 | 0 | 0.0 | -10 | -0.73 | 1365 | 67.0 | 68.7 | 68.8 | 67.0 |
2024-01-15 | 5.98 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 372 | 8.58 | 0 | 0.0 | 3 | 0.07 | 4335 | 68.6 | 70.3 | 70.7 | 68.2 |
2024-01-12 | 5.89 (+0.3) | 0.0 (0.0) | 0.55 (-0.01) | 1056 | 33.72 | 0 | 0.0 | -30 | -0.96 | 3132 | 68.0 | 64.9 | 68.4 | 64.5 |
2024-01-11 | 5.59 (-0.04) | 0.0 (0.0) | 0.56 (-0.05) | -383 | -10.48 | 0 | 0.0 | -181 | -4.95 | 3656 | 65.3 | 66.5 | 66.9 | 63.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 5.63 (+0.09) | 0.0 (0.0) | 0.61 (-0.01) | 284 | 20.54 | 0 | 0.0 | -8 | -0.58 | 1383 | 68.2 | 67.7 | 68.9 | 66.9 |
2024-01-09 | 5.54 (-0.22) | 0.0 (0.0) | 0.62 (0.0) | -512 | -29.22 | 0 | 0.0 | -5 | -0.29 | 1752 | 67.1 | 68.6 | 68.6 | 67.1 |
2024-01-08 | 5.76 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -98 | -12.74 | 0 | 0.0 | 3 | 0.39 | 769 | 68.4 | 69.5 | 69.5 | 68.2 |
2024-01-05 | 5.8 (+0.19) | 0.0 (0.0) | 0.62 (0.0) | 589 | 45.48 | 0 | 0.0 | -8 | -0.62 | 1295 | 69.1 | 68.0 | 69.3 | 67.8 |
2024-01-04 | 5.61 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -299 | -24.31 | 0 | 0.0 | -4 | -0.33 | 1230 | 67.7 | 68.4 | 68.7 | 67.5 |
2024-01-03 | 5.68 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -199 | -16.49 | 0 | 0.0 | -2 | -0.17 | 1207 | 68.3 | 68.6 | 69.2 | 68.1 |
2024-01-02 | 5.72 (-0.1) | 0.0 (0.0) | 0.62 (0.0) | -383 | -21.25 | 0 | 0.0 | 11 | 0.61 | 1802 | 68.5 | 69.5 | 69.8 | 68.3 |
2023-12-29 | 5.82 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 68 | 9.37 | 0 | 0.0 | -2 | -0.28 | 726 | 70.1 | 70.0 | 70.3 | 69.8 |
2023-12-28 | 5.81 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 95 | 12.21 | 0 | 0.0 | -4 | -0.51 | 778 | 70.0 | 69.7 | 70.6 | 69.7 |
2023-12-27 | 5.81 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 39 | 5.31 | 0 | 0.0 | 2 | 0.27 | 735 | 69.9 | 70.1 | 70.4 | 69.9 |
2023-12-26 | 5.79 (+0.07) | 0.0 (0.0) | 0.62 (0.0) | 208 | 31.42 | 0 | 0.0 | 6 | 0.91 | 662 | 69.9 | 69.1 | 69.9 | 69.1 |
2023-12-25 | 5.72 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -184 | -17.79 | 0 | 0.0 | 9 | 0.87 | 1034 | 69.0 | 69.5 | 69.9 | 68.9 |
2023-12-22 | 5.77 (-0.07) | 0.0 (0.0) | 0.62 (+0.01) | -282 | -33.29 | 0 | 0.0 | 4 | 0.47 | 847 | 69.4 | 69.6 | 70.2 | 69.3 |
2023-12-21 | 5.84 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -409 | -26.25 | 0 | 0.0 | 8 | 0.51 | 1558 | 69.4 | 69.7 | 70.8 | 69.4 |
2023-12-20 | 5.94 (+0.02) | 0.0 (0.0) | 0.61 (-0.03) | -8 | -0.61 | 0 | 0.0 | -95 | -7.27 | 1306 | 69.8 | 69.3 | 70.6 | 69.3 |
2023-12-19 | 5.92 (-0.11) | 0.0 (0.0) | 0.64 (0.0) | -349 | -28.68 | 0 | 0.0 | 16 | 1.31 | 1217 | 69.2 | 69.3 | 69.8 | 68.9 |
2023-12-18 | 6.03 (-0.11) | 0.0 (0.0) | 0.64 (+0.01) | -375 | -27.78 | 0 | 0.0 | 10 | 0.74 | 1350 | 69.3 | 69.9 | 70.4 | 69.3 |
2023-12-15 | 6.14 (+0.06) | 0.0 (-0.06) | 0.63 (0.0) | 154 | 7.24 | -207 | -9.74 | 5 | 0.24 | 2126 | 69.7 | 69.8 | 70.6 | 69.7 |
2023-12-14 | 6.08 (-0.15) | 0.06 (-0.06) | 0.63 (+0.01) | -446 | -22.87 | -180 | -9.23 | 24 | 1.23 | 1950 | 69.7 | 70.7 | 71.3 | 69.7 |
2023-12-13 | 6.23 (-0.06) | 0.12 (-0.03) | 0.62 (0.0) | -154 | -11.88 | -98 | -7.56 | -2 | -0.15 | 1296 | 70.4 | 70.9 | 71.4 | 70.4 |
2023-12-12 | 6.29 (0.0) | 0.15 (0.0) | 0.62 (0.0) | -69 | -3.98 | 0 | 0.0 | 20 | 1.15 | 1735 | 70.6 | 71.5 | 71.7 | 70.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 6.29 (-0.86) | 0.15 (0.0) | 0.62 (0.0) | -2944 | -48.37 | 0 | 0.0 | 4 | 0.07 | 6086 | 71.1 | 74.2 | 74.6 | 71.1 |
2023-12-08 | 7.15 (0.0) | 0.15 (0.0) | 0.62 (0.0) | 211 | 12.46 | 0 | 0.0 | 2 | 0.12 | 1694 | 75.8 | 75.4 | 76.0 | 75.0 |
2023-12-07 | 7.15 (+0.22) | 0.15 (0.0) | 0.62 (+0.02) | 704 | 22.71 | 0 | 0.0 | 39 | 1.26 | 3100 | 75.0 | 75.7 | 76.5 | 75.0 |
2023-12-06 | 6.93 (-0.09) | 0.15 (0.0) | 0.6 (0.0) | 190 | 8.22 | 0 | 0.0 | 3 | 0.13 | 2312 | 74.8 | 75.3 | 76.2 | 74.6 |
2023-12-05 | 7.02 (-0.04) | 0.15 (0.0) | 0.6 (-0.01) | 182 | 4.12 | 0 | 0.0 | -28 | -0.63 | 4418 | 75.9 | 76.0 | 76.3 | 73.3 |
2023-12-04 | 7.06 (+0.46) | 0.15 (0.0) | 0.61 (0.0) | 1797 | 36.16 | 0 | 0.0 | -4 | -0.08 | 4969 | 74.8 | 73.6 | 76.6 | 73.5 |
2023-12-01 | 6.6 (+0.32) | 0.15 (0.0) | 0.61 (-0.01) | 1083 | 35.98 | 0 | 0.0 | -19 | -0.63 | 3010 | 72.7 | 72.2 | 73.8 | 72.2 |
2023-11-30 | 6.28 (+0.14) | 0.15 (0.0) | 0.62 (0.0) | 439 | 31.72 | 0 | 0.0 | -12 | -0.87 | 1384 | 71.9 | 71.8 | 72.1 | 71.5 |
2023-11-29 | 6.14 (+0.18) | 0.15 (0.0) | 0.62 (-0.01) | 610 | 41.27 | 0 | 0.0 | -9 | -0.61 | 1478 | 71.0 | 70.7 | 71.3 | 70.5 |
2023-11-28 | 5.96 (+0.14) | 0.15 (0.0) | 0.63 (0.0) | 430 | 25.26 | 0 | 0.0 | -15 | -0.88 | 1702 | 70.7 | 70.5 | 70.8 | 69.6 |
2023-11-27 | 5.82 (-0.03) | 0.15 (0.0) | 0.63 (+0.01) | 13 | 0.42 | 0 | 0.0 | 35 | 1.14 | 3068 | 69.8 | 69.7 | 71.4 | 69.6 |
2023-11-24 | 5.85 (-0.03) | 0.15 (0.0) | 0.62 (0.0) | -74 | -8.43 | 0 | 0.0 | 10 | 1.14 | 878 | 68.7 | 69.5 | 69.5 | 68.7 |
2023-11-23 | 5.88 (+0.1) | 0.15 (0.0) | 0.62 (0.0) | 326 | 30.02 | 0 | 0.0 | 5 | 0.46 | 1086 | 68.8 | 68.1 | 68.9 | 68.1 |
2023-11-22 | 5.78 (-0.02) | 0.15 (0.0) | 0.62 (0.0) | -52 | -5.8 | 0 | 0.0 | -3 | -0.33 | 896 | 67.9 | 68.0 | 68.3 | 67.8 |
2023-11-21 | 5.8 (+0.02) | 0.15 (0.0) | 0.62 (0.0) | -208 | -17.98 | -1 | -0.09 | -12 | -1.04 | 1157 | 67.8 | 67.7 | 68.5 | 67.2 |
2023-11-20 | 5.78 (+0.01) | 0.15 (0.0) | 0.62 (0.0) | -12 | -1.19 | 0 | 0.0 | 6 | 0.59 | 1009 | 67.7 | 67.6 | 68.1 | 67.1 |
2023-11-17 | 5.77 (-0.03) | 0.15 (0.0) | 0.62 (+0.01) | -116 | -7.57 | 0 | 0.0 | 32 | 2.09 | 1532 | 67.6 | 68.0 | 68.3 | 67.3 |
2023-11-16 | 5.8 (-0.13) | 0.15 (0.0) | 0.61 (+0.01) | -635 | -24.26 | 0 | 0.0 | 42 | 1.6 | 2618 | 67.7 | 69.3 | 69.7 | 67.4 |
2023-11-15 | 5.93 (-0.04) | 0.15 (0.0) | 0.6 (-0.03) | -160 | -12.0 | 0 | 0.0 | -105 | -7.88 | 1333 | 69.1 | 70.3 | 70.3 | 69.0 |
2023-11-14 | 5.97 (-0.07) | 0.15 (0.0) | 0.63 (0.0) | -359 | -33.36 | 0 | 0.0 | -2 | -0.19 | 1076 | 69.5 | 69.7 | 70.0 | 69.4 |
2023-11-13 | 6.04 (-0.17) | 0.15 (0.0) | 0.63 (+0.01) | -656 | -35.02 | 0 | 0.0 | 26 | 1.39 | 1873 | 69.6 | 71.1 | 71.7 | 69.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 6.21 (-0.37) | 0.15 (0.0) | 0.62 (0.0) | -470 | -26.84 | 0 | 0.0 | 4 | 0.23 | 1751 | 70.7 | 72.2 | 72.8 | 70.7 |
2023-11-09 | 6.58 (-0.05) | 0.15 (0.0) | 0.62 (0.0) | -223 | -10.77 | 0 | 0.0 | -16 | -0.77 | 2070 | 72.0 | 73.1 | 74.2 | 71.9 |
2023-11-08 | 6.63 (+0.03) | 0.15 (0.0) | 0.62 (-0.01) | 75 | 6.72 | -2 | -0.18 | -8 | -0.72 | 1116 | 72.8 | 73.1 | 73.8 | 72.6 |
2023-11-07 | 6.6 (+0.03) | 0.15 (0.0) | 0.63 (0.0) | 399 | 24.31 | 0 | 0.0 | -6 | -0.37 | 1641 | 72.9 | 73.0 | 74.0 | 72.8 |
2023-11-06 | 6.57 (+0.33) | 0.15 (0.0) | 0.63 (+0.01) | 1129 | 48.27 | -4 | -0.17 | 16 | 0.68 | 2339 | 73.1 | 71.8 | 73.5 | 71.6 |
2023-11-03 | 6.24 (+0.08) | 0.15 (0.0) | 0.62 (0.0) | 256 | 19.44 | 0 | 0.0 | 6 | 0.46 | 1317 | 71.3 | 71.4 | 72.1 | 71.3 |
2023-11-02 | 6.16 (+0.08) | 0.15 (0.0) | 0.62 (0.0) | 389 | 34.86 | 0 | 0.0 | 22 | 1.97 | 1116 | 71.1 | 70.6 | 71.5 | 69.8 |
2023-11-01 | 6.08 (-0.01) | 0.15 (0.0) | 0.62 (+0.01) | -40 | -5.19 | 0 | 0.0 | 12 | 1.56 | 770 | 69.7 | 70.6 | 70.6 | 69.5 |
2023-10-31 | 6.09 (-0.02) | 0.15 (0.0) | 0.61 (0.0) | 35 | 2.18 | 0 | 0.0 | 4 | 0.25 | 1604 | 69.6 | 71.0 | 71.8 | 69.2 |
2023-10-30 | 6.11 (+0.03) | 0.15 (0.0) | 0.61 (0.0) | 253 | 27.38 | 1 | 0.11 | 2 | 0.22 | 924 | 70.6 | 71.3 | 71.5 | 70.2 |
2023-10-27 | 6.08 (+0.2) | 0.15 (0.0) | 0.61 (0.0) | 553 | 32.76 | 0 | 0.0 | 9 | 0.53 | 1688 | 70.8 | 70.0 | 71.3 | 69.3 |
2023-10-26 | 5.88 (-0.1) | 0.15 (0.0) | 0.61 (+0.01) | -333 | -32.27 | 0 | 0.0 | 12 | 1.16 | 1032 | 69.6 | 70.4 | 71.3 | 69.6 |
2023-10-25 | 5.98 (+0.06) | 0.15 (0.0) | 0.6 (0.0) | 285 | 28.61 | 0 | 0.0 | 2 | 0.2 | 996 | 70.9 | 71.6 | 71.7 | 70.7 |
2023-10-24 | 5.92 (+0.06) | 0.15 (0.0) | 0.6 (0.0) | 393 | 30.37 | 0 | 0.0 | -2 | -0.15 | 1294 | 71.0 | 70.8 | 71.2 | 70.3 |
2023-10-23 | 5.86 (+0.11) | 0.15 (0.0) | 0.6 (-0.01) | 439 | 23.06 | 0 | 0.0 | -10 | -0.53 | 1904 | 70.5 | 69.4 | 71.8 | 69.4 |
2023-10-20 | 5.75 (-0.06) | 0.15 (0.0) | 0.61 (0.0) | -117 | -7.06 | 0 | 0.0 | -9 | -0.54 | 1658 | 68.7 | 70.4 | 70.5 | 68.4 |
2023-10-19 | 5.81 (+0.08) | 0.15 (0.0) | 0.61 (+0.01) | 276 | 15.23 | 0 | 0.0 | 29 | 1.6 | 1812 | 70.2 | 70.1 | 71.7 | 69.1 |
2023-10-18 | 5.73 (-0.1) | 0.15 (0.0) | 0.6 (0.0) | -333 | -12.72 | 0 | 0.0 | -14 | -0.53 | 2617 | 69.7 | 72.8 | 72.8 | 69.6 |
2023-10-17 | 5.83 (-0.2) | 0.15 (0.0) | 0.6 (0.0) | -633 | -32.35 | 0 | 0.0 | 16 | 0.82 | 1957 | 72.3 | 74.3 | 74.3 | 72.2 |
2023-10-16 | 6.03 (+0.19) | 0.15 (0.0) | 0.6 (0.0) | 879 | 35.1 | 0 | 0.0 | -15 | -0.6 | 2504 | 73.7 | 73.1 | 74.7 | 73.1 |
2023-10-13 | 5.84 (+0.02) | 0.15 (0.0) | 0.6 (-0.01) | 57 | 3.26 | 1 | 0.06 | -10 | -0.57 | 1746 | 72.7 | 73.1 | 74.3 | 72.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 5.82 (+0.01) | 0.15 (0.0) | 0.61 (-0.01) | 155 | 8.54 | 0 | 0.0 | -32 | -1.76 | 1815 | 72.9 | 72.1 | 73.8 | 71.9 |
2023-10-11 | 5.81 (-0.39) | 0.15 (0.0) | 0.62 (+0.01) | -1262 | -27.82 | 0 | 0.0 | 14 | 0.31 | 4536 | 72.1 | 76.8 | 76.8 | 72.1 |
2023-10-06 | 6.2 (+0.48) | 0.15 (0.0) | 0.61 (0.0) | 1562 | 37.65 | 0 | 0.0 | 24 | 0.58 | 4149 | 76.2 | 74.4 | 77.0 | 74.3 |
2023-10-05 | 5.72 (-0.02) | 0.15 (0.0) | 0.61 (+0.01) | 255 | 19.91 | 0 | 0.0 | 15 | 1.17 | 1281 | 74.0 | 73.7 | 74.7 | 73.5 |
2023-10-04 | 5.74 (+0.04) | 0.15 (0.0) | 0.6 (0.0) | 97 | 7.14 | 0 | 0.0 | 11 | 0.81 | 1359 | 73.4 | 74.2 | 74.6 | 73.2 |
2023-10-03 | 5.7 (+0.08) | 0.15 (0.0) | 0.6 (0.0) | -25 | -0.45 | 0 | 0.0 | 3 | 0.05 | 5548 | 74.0 | 74.3 | 77.5 | 74.0 |
2023-10-02 | 5.62 (-0.03) | 0.15 (0.0) | 0.6 (+0.01) | 173 | 13.42 | 0 | 0.0 | 10 | 0.78 | 1289 | 73.6 | 73.7 | 73.9 | 72.7 |
2023-09-28 | 5.65 (0.0) | 0.15 (0.0) | 0.59 (-0.01) | 69 | 5.51 | 0 | 0.0 | -6 | -0.48 | 1252 | 72.8 | 73.6 | 74.2 | 72.8 |
2023-09-27 | 5.65 (+0.07) | 0.15 (0.0) | 0.6 (0.0) | 268 | 17.11 | 0 | 0.0 | -3 | -0.19 | 1566 | 73.5 | 72.0 | 73.6 | 71.4 |
2023-09-26 | 5.58 (-0.09) | 0.15 (0.0) | 0.6 (0.0) | -263 | -16.59 | 0 | 0.0 | 0 | 0.0 | 1585 | 72.0 | 73.3 | 74.0 | 72.0 |
2023-09-25 | 5.67 (+0.08) | 0.15 (0.0) | 0.6 (0.0) | 265 | 16.01 | 0 | 0.0 | -4 | -0.24 | 1655 | 73.3 | 72.8 | 74.1 | 72.2 |
2023-09-22 | 5.59 (+0.01) | 0.15 (0.0) | 0.6 (+0.01) | 67 | 4.62 | 0 | 0.0 | 24 | 1.66 | 1450 | 72.9 | 72.1 | 73.3 | 71.6 |
2023-09-21 | 5.58 (-0.07) | 0.15 (0.0) | 0.59 (+0.02) | -123 | -8.47 | 0 | 0.0 | 64 | 4.41 | 1452 | 72.1 | 72.5 | 73.0 | 71.6 |
2023-09-20 | 5.65 (+0.01) | 0.15 (0.0) | 0.57 (+0.02) | -39 | -2.81 | 0 | 0.0 | 74 | 5.33 | 1389 | 73.0 | 73.7 | 73.7 | 72.8 |
2023-09-19 | 5.64 (-0.06) | 0.15 (0.0) | 0.55 (+0.01) | -227 | -8.93 | 0 | 0.0 | 26 | 1.02 | 2541 | 73.7 | 72.9 | 74.7 | 72.7 |
2023-09-18 | 5.7 (-0.06) | 0.15 (0.0) | 0.54 (0.0) | -80 | -4.96 | 0 | 0.0 | -11 | -0.68 | 1612 | 72.6 | 73.2 | 74.5 | 72.6 |
2023-09-15 | 5.76 (-0.08) | 0.15 (0.0) | 0.54 (+0.01) | -183 | -6.63 | 0 | 0.0 | 32 | 1.16 | 2761 | 73.5 | 73.6 | 74.7 | 73.0 |
2023-09-14 | 5.84 (0.0) | 0.15 (0.0) | 0.53 (-0.01) | -101 | -4.31 | 0 | 0.0 | -22 | -0.94 | 2346 | 73.5 | 74.0 | 74.6 | 73.0 |
2023-09-13 | 5.84 (+0.28) | 0.15 (0.0) | 0.54 (+0.01) | 790 | 18.76 | 0 | 0.0 | 21 | 0.5 | 4211 | 73.9 | 70.4 | 74.4 | 70.1 |
2023-09-12 | 5.56 (+0.04) | 0.15 (0.0) | 0.53 (-0.03) | 64 | 1.93 | -4 | -0.12 | -73 | -2.2 | 3311 | 70.0 | 71.9 | 71.9 | 69.8 |
2023-09-11 | 5.52 (0.0) | 0.15 (0.0) | 0.56 (+0.02) | -139 | -2.57 | 0 | 0.0 | 43 | 0.8 | 5404 | 72.0 | 74.2 | 75.0 | 71.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 5.52 (-0.12) | 0.15 (0.0) | 0.54 (+0.02) | -430 | -14.67 | 0 | 0.0 | 82 | 2.8 | 2931 | 73.4 | 73.5 | 74.3 | 73.1 |
2023-09-07 | 5.64 (-0.04) | 0.15 (0.0) | 0.52 (+0.02) | -183 | -7.06 | 0 | 0.0 | 76 | 2.93 | 2591 | 72.7 | 73.0 | 73.5 | 72.5 |
2023-09-06 | 5.68 (-0.19) | 0.15 (0.0) | 0.5 (+0.01) | -591 | -13.4 | 0 | 0.0 | 7 | 0.16 | 4412 | 72.5 | 72.7 | 74.2 | 72.5 |
2023-09-05 | 5.87 (-0.02) | 0.15 (0.0) | 0.49 (+0.1) | -91 | -0.95 | 0 | 0.0 | 339 | 3.53 | 9590 | 72.7 | 71.7 | 74.0 | 69.1 |
2023-09-04 | 5.89 (-0.52) | 0.15 (0.0) | 0.39 (0.0) | -1847 | -19.02 | 0 | 0.0 | 0 | 0.0 | 9713 | 72.7 | 77.9 | 77.9 | 72.4 |
2023-09-01 | 6.41 (-0.22) | 0.15 (0.0) | 0.39 (-0.04) | -778 | -2.6 | 0 | 0.0 | -143 | -0.48 | 29894 | 77.6 | 79.8 | 81.5 | 76.4 |
2023-08-31 | 6.63 (+0.26) | 0.15 (0.0) | 0.43 (-0.07) | 854 | 5.04 | 0 | 0.0 | -206 | -1.22 | 16954 | 76.3 | 76.3 | 76.3 | 74.5 |
2023-08-30 | 6.37 (-0.05) | 0.15 (0.0) | 0.5 (0.0) | -85 | -3.35 | 0 | 0.0 | -5 | -0.2 | 2534 | 69.4 | 69.4 | 69.4 | 69.4 |
2023-08-29 | 6.42 (+0.3) | 0.15 (0.0) | 0.5 (+0.01) | 1022 | 42.78 | 0 | 0.0 | 16 | 0.67 | 2389 | 63.1 | 61.9 | 63.8 | 61.5 |
2023-08-28 | 6.12 (+0.02) | 0.15 (0.0) | 0.49 (0.0) | 92 | 9.32 | 0 | 0.0 | 6 | 0.61 | 987 | 61.6 | 61.2 | 61.8 | 60.7 |
2023-08-25 | 6.1 (-0.1) | 0.15 (0.0) | 0.49 (0.0) | -305 | -23.96 | 0 | 0.0 | 11 | 0.86 | 1273 | 60.9 | 61.8 | 61.8 | 60.8 |
2023-08-24 | 6.2 (-0.05) | 0.15 (0.0) | 0.49 (+0.01) | -227 | -14.62 | 0 | 0.0 | 21 | 1.35 | 1553 | 61.2 | 62.8 | 62.8 | 61.1 |
2023-08-23 | 6.25 (-0.13) | 0.15 (0.0) | 0.48 (+0.02) | -171 | -8.01 | 0 | 0.0 | 74 | 3.47 | 2135 | 62.3 | 63.4 | 64.3 | 62.3 |
2023-08-22 | 6.38 (-0.03) | 0.15 (0.0) | 0.46 (+0.01) | 116 | 8.59 | 0 | 0.0 | 26 | 1.92 | 1351 | 62.8 | 63.6 | 63.8 | 62.7 |
2023-08-21 | 6.41 (+0.13) | 0.15 (0.0) | 0.45 (0.0) | 393 | 14.97 | 0 | 0.0 | 18 | 0.69 | 2625 | 63.0 | 61.5 | 64.6 | 61.2 |
2023-08-18 | 6.28 (-0.01) | 0.15 (0.0) | 0.45 (+0.02) | 43 | 2.18 | 1 | 0.05 | 38 | 1.92 | 1975 | 61.0 | 62.4 | 62.7 | 61.0 |
2023-08-17 | 6.29 (-0.02) | 0.15 (0.0) | 0.43 (0.0) | -13 | -0.67 | 0 | 0.0 | 14 | 0.72 | 1952 | 62.5 | 62.6 | 63.4 | 62.2 |
2023-08-16 | 6.31 (-0.1) | 0.15 (0.0) | 0.43 (+0.01) | -283 | -10.39 | 0 | 0.0 | 31 | 1.14 | 2723 | 63.5 | 63.1 | 63.5 | 61.8 |
2023-08-15 | 6.41 (+0.16) | 0.15 (0.0) | 0.42 (+0.01) | 627 | 21.38 | 0 | 0.0 | 32 | 1.09 | 2932 | 63.4 | 62.4 | 63.4 | 61.6 |
2023-08-14 | 6.25 (-0.13) | 0.15 (0.0) | 0.41 (-0.01) | -454 | -6.46 | 0 | 0.0 | -48 | -0.68 | 7024 | 62.7 | 64.1 | 65.1 | 61.5 |
2023-08-11 | 6.38 (+0.89) | 0.15 (0.0) | 0.42 (+0.01) | 2868 | 42.79 | 0 | 0.0 | 44 | 0.66 | 6702 | 62.5 | 58.0 | 63.5 | 57.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 5.49 (-0.1) | 0.15 (0.0) | 0.41 (0.0) | -352 | -25.53 | 0 | 0.0 | 8 | 0.58 | 1379 | 57.9 | 59.2 | 59.5 | 57.8 |
2023-08-09 | 5.59 (+0.02) | 0.15 (0.0) | 0.41 (0.0) | 151 | 17.46 | 0 | 0.0 | 6 | 0.69 | 865 | 59.1 | 59.3 | 59.8 | 58.9 |
2023-08-08 | 5.57 (+0.09) | 0.15 (0.0) | 0.41 (0.0) | 353 | 25.36 | 0 | 0.0 | -4 | -0.29 | 1392 | 59.1 | 59.3 | 60.2 | 58.8 |
2023-08-07 | 5.48 (-0.02) | 0.15 (0.0) | 0.41 (0.0) | -78 | -6.78 | 0 | 0.0 | -12 | -1.04 | 1151 | 59.0 | 60.0 | 60.1 | 59.0 |
2023-08-04 | 5.5 (+0.07) | 0.15 (0.0) | 0.41 (0.0) | 90 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1593 | 59.0 | 59.0 | 59.3 | 58.2 |
2023-08-02 | 5.43 (+0.1) | 0.15 (0.0) | 0.41 (-0.01) | 246 | 10.27 | 0 | 0.0 | -30 | -1.25 | 2396 | 57.8 | 57.9 | 59.4 | 57.0 |
2023-08-01 | 5.33 (-0.16) | 0.15 (0.0) | 0.42 (0.0) | -568 | -29.34 | 0 | 0.0 | -10 | -0.52 | 1936 | 57.0 | 57.4 | 58.1 | 56.8 |
2023-07-31 | 5.49 (-0.16) | 0.15 (0.0) | 0.42 (0.0) | -692 | -28.91 | -1 | -0.04 | 21 | 0.88 | 2394 | 57.0 | 58.9 | 59.0 | 57.0 |
2023-07-28 | 5.65 (-0.07) | 0.15 (0.0) | 0.42 (+0.01) | -251 | -21.75 | 0 | 0.0 | 13 | 1.13 | 1154 | 58.4 | 59.1 | 59.1 | 58.2 |
2023-07-27 | 5.72 (0.0) | 0.15 (0.0) | 0.41 (-0.01) | 21 | 2.1 | 0 | 0.0 | -8 | -0.8 | 1002 | 58.8 | 58.9 | 59.7 | 58.8 |
2023-07-26 | 5.72 (-0.13) | 0.15 (0.0) | 0.42 (0.0) | -525 | -34.27 | 0 | 0.0 | -2 | -0.13 | 1532 | 58.7 | 60.5 | 60.7 | 58.7 |
2023-07-25 | 5.85 (+0.02) | 0.15 (0.0) | 0.42 (+0.01) | 134 | 11.19 | -5 | -0.42 | 12 | 1.0 | 1198 | 60.2 | 60.5 | 60.7 | 59.7 |
2023-07-24 | 5.83 (0.0) | 0.15 (0.0) | 0.41 (-0.01) | 128 | 12.05 | 0 | 0.0 | -8 | -0.75 | 1062 | 60.2 | 60.4 | 61.7 | 60.2 |
2023-07-21 | 5.83 (-0.19) | 0.15 (0.0) | 0.42 (+0.01) | -299 | -12.39 | 0 | 0.0 | 6 | 0.25 | 2413 | 60.4 | 62.0 | 63.0 | 60.4 |
2023-07-20 | 6.02 (+0.02) | 0.15 (0.0) | 0.41 (0.0) | 235 | 13.98 | 0 | 0.0 | 10 | 0.59 | 1681 | 61.7 | 61.5 | 62.0 | 60.5 |
2023-07-19 | 6.0 (+0.34) | 0.15 (0.0) | 0.41 (-0.01) | 1193 | 39.66 | -2 | -0.07 | -31 | -1.03 | 3008 | 60.9 | 59.5 | 62.0 | 59.3 |
2023-07-18 | 5.66 (+0.02) | 0.15 (0.0) | 0.42 (0.0) | -44 | -3.0 | 0 | 0.0 | -6 | -0.41 | 1465 | 59.0 | 60.2 | 60.3 | 58.7 |
2023-07-17 | 5.64 (+0.18) | 0.15 (0.0) | 0.42 (0.0) | 525 | 24.79 | 0 | 0.0 | 20 | 0.94 | 2118 | 60.3 | 58.5 | 60.5 | 58.3 |
2023-07-14 | 5.46 (-0.03) | 0.15 (0.0) | 0.42 (0.0) | -220 | -16.76 | 0 | 0.0 | -20 | -1.52 | 1313 | 57.8 | 57.7 | 58.5 | 57.1 |
2023-07-13 | 5.49 (-0.24) | 0.15 (0.0) | 0.42 (-0.01) | -1003 | -29.76 | -2 | -0.06 | -16 | -0.47 | 3370 | 57.5 | 59.7 | 60.0 | 57.5 |
2023-07-12 | 5.73 (-0.01) | 0.15 (0.0) | 0.43 (0.0) | -103 | -10.68 | 0 | 0.0 | 0 | 0.0 | 964 | 59.6 | 60.3 | 60.5 | 59.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 5.74 (0.0) | 0.15 (0.0) | 0.43 (0.0) | -247 | -22.17 | 0 | 0.0 | 2 | 0.18 | 1114 | 60.0 | 60.4 | 60.6 | 60.0 |
2023-07-10 | 5.74 (-0.01) | 0.15 (0.0) | 0.43 (0.0) | -58 | -7.35 | 0 | 0.0 | 2 | 0.25 | 789 | 60.3 | 60.8 | 61.2 | 60.3 |
2023-07-07 | 5.75 (+0.05) | 0.15 (0.0) | 0.43 (+0.01) | 180 | 16.92 | 0 | 0.0 | 24 | 2.26 | 1064 | 60.8 | 60.4 | 60.8 | 59.8 |
2023-07-06 | 5.7 (-0.06) | 0.15 (0.0) | 0.42 (0.0) | -75 | -6.06 | 0 | 0.0 | -12 | -0.97 | 1238 | 60.5 | 61.5 | 62.1 | 60.5 |
2023-07-05 | 5.76 (+0.02) | 0.15 (0.0) | 0.42 (0.0) | 278 | 25.81 | 0 | 0.0 | -8 | -0.74 | 1077 | 61.1 | 60.8 | 62.2 | 60.8 |
2023-07-04 | 5.74 (-0.03) | 0.15 (0.0) | 0.42 (0.0) | -78 | -8.29 | 0 | 0.0 | 0 | 0.0 | 941 | 60.7 | 61.1 | 61.4 | 60.6 |
2023-07-03 | 5.77 (-0.02) | 0.15 (0.0) | 0.42 (0.0) | -35 | -2.73 | 0 | 0.0 | 0 | 0.0 | 1281 | 61.1 | 61.5 | 61.9 | 61.1 |
2023-06-30 | 5.79 (-0.2) | 0.15 (0.0) | 0.42 (0.0) | -495 | -24.48 | 0 | 0.0 | 26 | 1.29 | 2022 | 61.6 | 63.3 | 63.4 | 61.6 |
2023-06-29 | 5.99 (+0.22) | 0.15 (0.0) | 0.42 (+0.01) | 848 | 29.51 | 1 | 0.03 | 18 | 0.63 | 2874 | 63.0 | 61.9 | 63.4 | 61.8 |
2023-06-28 | 5.77 (+0.04) | 0.15 (0.0) | 0.41 (0.0) | 143 | 12.81 | 0 | 0.0 | 8 | 0.72 | 1116 | 61.3 | 61.1 | 61.6 | 60.7 |
2023-06-27 | 5.73 (+0.07) | 0.15 (0.0) | 0.41 (0.0) | 228 | 17.63 | 0 | 0.0 | -4 | -0.31 | 1293 | 60.5 | 60.3 | 61.3 | 60.2 |
2023-06-26 | 5.66 (+0.06) | 0.15 (0.0) | 0.41 (0.0) | 177 | 17.27 | 0 | 0.0 | -2 | -0.2 | 1025 | 60.0 | 60.1 | 60.8 | 59.9 |
2023-06-21 | 5.6 (-0.05) | 0.15 (0.0) | 0.41 (+0.02) | -174 | -15.22 | 0 | 0.0 | 53 | 4.64 | 1143 | 60.0 | 60.0 | 60.4 | 59.7 |
2023-06-20 | 5.65 (-0.15) | 0.15 (0.0) | 0.39 (0.0) | -375 | -29.69 | 4 | 0.32 | 4 | 0.32 | 1263 | 60.1 | 60.5 | 60.9 | 60.1 |
2023-06-19 | 5.8 (-0.06) | 0.15 (0.0) | 0.39 (0.0) | -227 | -11.77 | 0 | 0.0 | -1 | -0.05 | 1928 | 61.0 | 62.1 | 62.5 | 61.0 |
2023-06-16 | 5.86 (+0.08) | 0.15 (+0.04) | 0.39 (+0.01) | 244 | 11.21 | 121 | 5.56 | 54 | 2.48 | 2177 | 61.5 | 60.1 | 62.2 | 60.1 |
2023-06-15 | 5.78 (+0.01) | 0.11 (-0.01) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.08 | 1299 | 60.1 | 59.6 | 60.3 | 59.3 |
2023-06-14 | 5.77 (-0.06) | 0.12 (0.0) | 0.38 (+0.01) | -215 | -14.45 | 0 | 0.0 | 24 | 1.61 | 1488 | 59.4 | 59.1 | 60.3 | 59.0 |
2023-06-13 | 5.83 (-0.11) | 0.12 (0.0) | 0.37 (0.0) | -370 | -21.8 | 0 | 0.0 | -12 | -0.71 | 1697 | 59.5 | 60.6 | 60.9 | 59.4 |
2023-06-12 | 5.94 (-0.12) | 0.12 (0.0) | 0.37 (0.0) | -442 | -29.95 | 0 | 0.0 | 8 | 0.54 | 1476 | 60.3 | 60.8 | 60.9 | 60.0 |
2023-06-09 | 6.06 (+0.04) | 0.12 (0.0) | 0.37 (0.0) | 128 | 15.86 | 0 | 0.0 | 0 | 0.0 | 807 | 61.2 | 61.5 | 61.9 | 61.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 6.02 (-0.04) | 0.12 (0.0) | 0.37 (0.0) | -165 | -18.54 | 0 | 0.0 | 0 | 0.0 | 890 | 61.1 | 62.0 | 62.3 | 61.1 |
2023-06-07 | 6.06 (0.0) | 0.12 (0.0) | 0.37 (0.0) | -37 | -3.8 | -2 | -0.21 | 0 | 0.0 | 974 | 61.9 | 62.3 | 62.7 | 61.9 |
2023-06-06 | 6.06 (+0.05) | 0.12 (0.0) | 0.37 (0.0) | 77 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1793 | 62.6 | 61.5 | 62.7 | 60.6 |
2023-06-05 | 6.01 (0.0) | 0.12 (0.0) | 0.37 (0.0) | 8 | 0.81 | 0 | 0.0 | -4 | -0.4 | 992 | 61.4 | 61.8 | 62.4 | 61.3 |
2023-06-02 | 6.01 (-0.11) | 0.12 (0.0) | 0.37 (-0.01) | -376 | -26.33 | 0 | 0.0 | -14 | -0.98 | 1428 | 61.5 | 62.0 | 62.8 | 61.5 |
2023-06-01 | 6.12 (+0.02) | 0.12 (0.0) | 0.38 (0.0) | 80 | 7.6 | 0 | 0.0 | 8 | 0.76 | 1052 | 62.0 | 62.0 | 62.8 | 61.5 |
2023-05-31 | 6.1 (-0.04) | 0.12 (0.0) | 0.38 (0.0) | -25 | -1.44 | 0 | 0.0 | -2 | -0.12 | 1732 | 62.0 | 61.3 | 62.0 | 61.2 |
2023-05-30 | 6.14 (-0.03) | 0.12 (0.0) | 0.38 (+0.01) | -144 | -10.35 | -3 | -0.22 | 8 | 0.58 | 1391 | 61.9 | 63.2 | 63.2 | 61.9 |
2023-05-29 | 6.17 (+0.04) | 0.12 (0.0) | 0.37 (0.0) | 41 | 2.46 | 0 | 0.0 | 4 | 0.24 | 1666 | 62.6 | 62.6 | 63.7 | 62.6 |
2023-05-26 | 6.13 (-0.01) | 0.12 (0.0) | 0.37 (0.0) | 8 | 0.45 | 0 | 0.0 | -4 | -0.22 | 1794 | 62.4 | 63.6 | 63.9 | 62.3 |
2023-05-25 | 6.14 (-0.15) | 0.12 (0.0) | 0.37 (-0.01) | -560 | -16.64 | -1 | -0.03 | -11 | -0.33 | 3366 | 63.5 | 65.0 | 66.4 | 63.5 |
2023-05-24 | 6.29 (+0.11) | 0.12 (0.0) | 0.38 (0.0) | 390 | 17.62 | 0 | 0.0 | 6 | 0.27 | 2213 | 64.2 | 63.6 | 64.2 | 62.7 |
2023-05-23 | 6.18 (+0.02) | 0.12 (0.0) | 0.38 (0.0) | -103 | -2.3 | -2 | -0.04 | -20 | -0.45 | 4480 | 63.6 | 61.0 | 64.8 | 60.5 |
2023-05-22 | 6.16 (+0.07) | 0.12 (0.0) | 0.38 (-0.01) | 104 | 6.59 | 0 | 0.0 | -16 | -1.01 | 1579 | 60.4 | 59.3 | 60.8 | 59.2 |
2023-05-19 | 6.09 (-0.04) | 0.12 (0.0) | 0.39 (0.0) | -306 | -19.88 | 0 | 0.0 | -14 | -0.91 | 1539 | 58.8 | 59.9 | 60.2 | 58.8 |
2023-05-18 | 6.13 (-0.02) | 0.12 (0.0) | 0.39 (0.0) | -57 | -5.6 | 0 | 0.0 | -10 | -0.98 | 1018 | 59.2 | 59.9 | 60.4 | 59.2 |
2023-05-17 | 6.15 (+0.06) | 0.12 (0.0) | 0.39 (+0.02) | 103 | 7.58 | 0 | 0.0 | 84 | 6.19 | 1358 | 59.1 | 58.7 | 59.8 | 58.7 |
2023-05-16 | 6.09 (+0.01) | 0.12 (0.0) | 0.37 (+0.01) | -206 | -14.6 | 0 | 0.0 | 17 | 1.2 | 1411 | 58.6 | 58.2 | 59.3 | 58.0 |
2023-05-15 | 6.08 (0.0) | 0.12 (0.0) | 0.36 (0.0) | -1 | -0.06 | 0 | 0.0 | -3 | -0.17 | 1730 | 58.5 | 60.0 | 60.5 | 58.4 |
2023-05-12 | 6.08 (0.0) | 0.12 (0.0) | 0.36 (0.0) | -59 | -2.79 | -2 | -0.09 | 16 | 0.76 | 2118 | 60.0 | 60.3 | 60.5 | 58.5 |
2023-05-11 | 6.08 (0.0) | 0.12 (0.0) | 0.36 (0.0) | -127 | -5.07 | 0 | 0.0 | 3 | 0.12 | 2505 | 60.4 | 62.0 | 62.4 | 59.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 6.08 (+0.01) | 0.12 (0.0) | 0.36 (-0.01) | 95 | 5.75 | 0 | 0.0 | -33 | -2.0 | 1653 | 62.7 | 61.8 | 62.7 | 60.7 |
2023-05-09 | 6.07 (-0.09) | 0.12 (0.0) | 0.37 (+0.01) | -275 | -13.08 | -7 | -0.33 | 36 | 1.71 | 2103 | 61.7 | 63.4 | 64.0 | 61.7 |
2023-05-08 | 6.16 (-0.12) | 0.12 (0.0) | 0.36 (0.0) | -636 | -20.99 | 0 | 0.0 | -20 | -0.66 | 3030 | 63.6 | 65.8 | 66.7 | 63.6 |
2023-05-05 | 6.28 (+0.14) | 0.12 (0.0) | 0.36 (0.0) | 397 | 12.17 | 0 | 0.0 | 12 | 0.37 | 3263 | 65.5 | 64.0 | 66.6 | 63.6 |
2023-05-04 | 6.14 (+0.1) | 0.12 (0.0) | 0.36 (0.0) | 127 | 5.74 | 0 | 0.0 | 10 | 0.45 | 2213 | 63.5 | 63.5 | 64.0 | 62.2 |
2023-05-03 | 6.04 (-0.12) | 0.12 (0.0) | 0.36 (+0.01) | -387 | -14.75 | 0 | 0.0 | 6 | 0.23 | 2624 | 63.3 | 66.0 | 66.0 | 63.3 |
2023-05-02 | 6.16 (-0.03) | 0.12 (0.0) | 0.35 (0.0) | -3 | -0.21 | -2 | -0.14 | 6 | 0.42 | 1444 | 65.6 | 66.2 | 66.5 | 65.5 |
2023-04-28 | 6.19 (+0.05) | 0.12 (0.0) | 0.35 (-0.01) | 46 | 2.7 | 0 | 0.0 | -14 | -0.82 | 1703 | 65.9 | 66.2 | 66.9 | 65.6 |
2023-04-27 | 6.14 (-0.07) | 0.12 (0.0) | 0.36 (0.0) | -261 | -13.21 | -2 | -0.1 | -8 | -0.4 | 1976 | 65.7 | 67.3 | 67.3 | 65.7 |
2023-04-26 | 6.21 (-0.01) | 0.12 (0.0) | 0.36 (0.0) | -59 | -2.71 | 0 | 0.0 | -6 | -0.28 | 2178 | 66.5 | 68.2 | 68.3 | 65.7 |
2023-04-25 | 6.22 (+0.28) | 0.12 (0.0) | 0.36 (-0.01) | 414 | 11.17 | 0 | 0.0 | -32 | -0.86 | 3708 | 67.5 | 68.4 | 69.7 | 67.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.98 (+0.2) | 0.0 (0.0) | 0.47 (+0.02) | 184 | 2.03 | 0 | 0.0 | 81 | 0.89 | 9082 | 48.5 | 52.0 | 52.2 | 48.05 |
2024-04-12 | 5.78 (+0.21) | 0.0 (0.0) | 0.45 (+0.01) | 798 | 17.3 | 0 | 0.0 | 22 | 0.48 | 4614 | 52.2 | 52.0 | 53.3 | 51.5 |
2024-04-03 | 5.57 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -175 | -5.48 | 0 | 0.0 | -18 | -0.56 | 3194 | 51.8 | 52.2 | 53.1 | 51.6 |
2024-03-29 | 5.58 (-0.03) | 0.0 (0.0) | 0.45 (-0.02) | 69 | 1.37 | 0 | 0.0 | -66 | -1.31 | 5024 | 52.0 | 53.0 | 54.0 | 51.5 |
2024-03-22 | 5.61 (+0.03) | 0.0 (0.0) | 0.47 (+0.01) | 117 | 1.55 | 0 | 0.0 | 30 | 0.4 | 7569 | 53.0 | 55.1 | 55.1 | 51.7 |
2024-03-15 | 5.58 (+0.08) | 0.0 (0.0) | 0.46 (-0.1) | 372 | 4.26 | 0 | 0.0 | -316 | -3.62 | 8733 | 54.8 | 56.3 | 56.7 | 53.6 |
2024-03-08 | 5.5 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | -812 | -8.73 | 0 | 0.0 | 14 | 0.15 | 9301 | 57.5 | 60.8 | 60.8 | 57.5 |
2024-03-01 | 5.52 (+0.04) | 0.0 (0.0) | 0.55 (+0.01) | 630 | 17.76 | 0 | 0.0 | 44 | 1.24 | 3547 | 60.8 | 60.7 | 62.0 | 60.6 |
2024-02-23 | 5.48 (+0.14) | 0.0 (0.0) | 0.54 (0.0) | 462 | 8.37 | 0 | 0.0 | -2 | -0.04 | 5520 | 60.6 | 62.5 | 63.3 | 60.5 |
2024-02-16 | 5.34 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -823 | -19.83 | 0 | 0.0 | -13 | -0.31 | 4150 | 62.5 | 65.2 | 65.2 | 61.0 |
2024-02-05 | 5.4 (-0.24) | 0.0 (0.0) | 0.54 (-0.02) | -1171 | -17.12 | 0 | 0.0 | -68 | -0.99 | 6840 | 65.3 | 66.0 | 66.0 | 64.1 |
2024-02-02 | 5.64 (-0.09) | 0.0 (0.0) | 0.56 (0.0) | -148 | -2.41 | 0 | 0.0 | 10 | 0.16 | 6137 | 60.1 | 60.9 | 61.7 | 58.6 |
2024-01-26 | 5.73 (+0.12) | 0.0 (0.0) | 0.56 (0.0) | 221 | 3.3 | 0 | 0.0 | -8 | -0.12 | 6697 | 60.9 | 62.8 | 64.0 | 60.4 |
2024-01-19 | 5.61 (-0.28) | 0.0 (0.0) | 0.56 (+0.01) | -739 | -5.45 | 0 | 0.0 | 43 | 0.32 | 13562 | 63.1 | 70.3 | 70.7 | 63.0 |
2024-01-12 | 5.89 (+0.09) | 0.0 (0.0) | 0.55 (-0.07) | 347 | 3.24 | 0 | 0.0 | -221 | -2.07 | 10694 | 68.0 | 69.5 | 69.5 | 63.2 |
2024-01-05 | 5.8 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -292 | -5.28 | 0 | 0.0 | -3 | -0.05 | 5535 | 69.1 | 69.5 | 69.8 | 67.5 |
2023-12-29 | 5.82 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 226 | 5.74 | 0 | 0.0 | 11 | 0.28 | 3937 | 70.1 | 69.5 | 70.6 | 68.9 |
2023-12-22 | 5.77 (-0.37) | 0.0 (0.0) | 0.62 (-0.01) | -1423 | -22.66 | 0 | 0.0 | -57 | -0.91 | 6280 | 69.4 | 69.9 | 70.8 | 68.9 |
2023-12-15 | 6.14 (-1.01) | 0.0 (-0.15) | 0.63 (+0.01) | -3459 | -26.21 | -485 | -3.68 | 51 | 0.39 | 13195 | 69.7 | 74.2 | 74.6 | 69.7 |
2023-12-08 | 7.15 (+0.55) | 0.15 (0.0) | 0.62 (+0.01) | 3084 | 18.7 | 0 | 0.0 | 12 | 0.07 | 16496 | 75.8 | 73.6 | 76.6 | 73.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 6.6 (+0.75) | 0.15 (0.0) | 0.61 (-0.01) | 2575 | 24.19 | 0 | 0.0 | -20 | -0.19 | 10646 | 72.7 | 69.7 | 73.8 | 69.6 |
2023-11-24 | 5.85 (+0.08) | 0.15 (0.0) | 0.62 (0.0) | -20 | -0.4 | -1 | -0.02 | 6 | 0.12 | 5027 | 68.7 | 67.6 | 69.5 | 67.1 |
2023-11-17 | 5.77 (-0.44) | 0.15 (0.0) | 0.62 (0.0) | -1926 | -22.84 | 0 | 0.0 | -7 | -0.08 | 8434 | 67.6 | 71.1 | 71.7 | 67.3 |
2023-11-10 | 6.21 (-0.03) | 0.15 (0.0) | 0.62 (0.0) | 910 | 10.2 | -6 | -0.07 | -10 | -0.11 | 8919 | 70.7 | 71.8 | 74.2 | 70.7 |
2023-11-03 | 6.24 (+0.16) | 0.15 (0.0) | 0.62 (+0.01) | 893 | 15.57 | 1 | 0.02 | 46 | 0.8 | 5734 | 71.3 | 71.3 | 72.1 | 69.2 |
2023-10-27 | 6.08 (+0.33) | 0.15 (0.0) | 0.61 (0.0) | 1337 | 19.33 | 0 | 0.0 | 11 | 0.16 | 6916 | 70.8 | 69.4 | 71.8 | 69.3 |
2023-10-20 | 5.75 (-0.09) | 0.15 (0.0) | 0.61 (+0.01) | 72 | 0.68 | 0 | 0.0 | 7 | 0.07 | 10550 | 68.7 | 73.1 | 74.7 | 68.4 |
2023-10-13 | 5.84 (-0.36) | 0.15 (0.0) | 0.6 (-0.01) | -1050 | -12.97 | 1 | 0.01 | -28 | -0.35 | 8098 | 72.7 | 76.8 | 76.8 | 71.9 |
2023-10-06 | 6.2 (+0.55) | 0.15 (0.0) | 0.61 (+0.02) | 2062 | 15.13 | 0 | 0.0 | 63 | 0.46 | 13629 | 76.2 | 73.7 | 77.5 | 72.7 |
2023-09-28 | 5.65 (+0.06) | 0.15 (0.0) | 0.59 (-0.01) | 339 | 5.59 | 0 | 0.0 | -13 | -0.21 | 6060 | 72.8 | 72.8 | 74.2 | 71.4 |
2023-09-22 | 5.59 (-0.17) | 0.15 (0.0) | 0.6 (+0.06) | -402 | -4.76 | 0 | 0.0 | 177 | 2.1 | 8446 | 72.9 | 73.2 | 74.7 | 71.6 |
2023-09-15 | 5.76 (+0.24) | 0.15 (0.0) | 0.54 (0.0) | 431 | 2.39 | -4 | -0.02 | 1 | 0.01 | 18035 | 73.5 | 74.2 | 75.0 | 69.8 |
2023-09-08 | 5.52 (-0.89) | 0.15 (0.0) | 0.54 (+0.15) | -3142 | -10.75 | 0 | 0.0 | 504 | 1.72 | 29239 | 73.4 | 77.9 | 77.9 | 69.1 |
2023-09-01 | 6.41 (+0.31) | 0.15 (0.0) | 0.39 (-0.1) | 1105 | 2.09 | 0 | 0.0 | -332 | -0.63 | 52760 | 77.6 | 61.2 | 81.5 | 60.7 |
2023-08-25 | 6.1 (-0.18) | 0.15 (0.0) | 0.49 (+0.04) | -194 | -2.17 | 0 | 0.0 | 150 | 1.68 | 8940 | 60.9 | 61.5 | 64.6 | 60.8 |
2023-08-18 | 6.28 (-0.1) | 0.15 (0.0) | 0.45 (+0.03) | -80 | -0.48 | 1 | 0.01 | 67 | 0.4 | 16607 | 61.0 | 64.1 | 65.1 | 61.0 |
2023-08-11 | 6.38 (+0.88) | 0.15 (0.0) | 0.42 (+0.01) | 2942 | 25.6 | 0 | 0.0 | 42 | 0.37 | 11490 | 62.5 | 60.0 | 63.5 | 57.8 |
2023-08-04 | 5.5 (-0.15) | 0.15 (0.0) | 0.41 (-0.01) | -924 | -11.11 | -1 | -0.01 | -19 | -0.23 | 8320 | 59.0 | 58.9 | 59.4 | 56.8 |
2023-07-28 | 5.65 (-0.18) | 0.15 (0.0) | 0.42 (0.0) | -493 | -8.29 | -5 | -0.08 | 7 | 0.12 | 5950 | 58.4 | 60.4 | 61.7 | 58.2 |
2023-07-21 | 5.83 (+0.37) | 0.15 (0.0) | 0.42 (0.0) | 1610 | 15.07 | -2 | -0.02 | -1 | -0.01 | 10687 | 60.4 | 58.5 | 63.0 | 58.3 |
2023-07-14 | 5.46 (-0.29) | 0.15 (0.0) | 0.42 (-0.01) | -1631 | -21.6 | -2 | -0.03 | -32 | -0.42 | 7552 | 57.8 | 60.8 | 61.2 | 57.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 5.75 (-0.04) | 0.15 (0.0) | 0.43 (+0.01) | 270 | 4.82 | 0 | 0.0 | 4 | 0.07 | 5602 | 60.8 | 61.5 | 62.2 | 59.8 |
2023-06-30 | 5.79 (+0.19) | 0.15 (0.0) | 0.42 (+0.01) | 901 | 10.81 | 1 | 0.01 | 46 | 0.55 | 8332 | 61.6 | 60.1 | 63.4 | 59.9 |
2023-06-21 | 5.6 (-0.26) | 0.15 (0.0) | 0.41 (+0.02) | -776 | -17.9 | 4 | 0.09 | 56 | 1.29 | 4335 | 60.0 | 62.1 | 62.5 | 59.7 |
2023-06-16 | 5.86 (-0.2) | 0.15 (+0.03) | 0.39 (+0.02) | -783 | -9.62 | 121 | 1.49 | 73 | 0.9 | 8140 | 61.5 | 60.8 | 62.2 | 59.0 |
2023-06-09 | 6.06 (+0.05) | 0.12 (0.0) | 0.37 (0.0) | 11 | 0.2 | -2 | -0.04 | -4 | -0.07 | 5458 | 61.2 | 61.8 | 62.7 | 60.6 |
2023-06-02 | 6.01 (-0.12) | 0.12 (0.0) | 0.37 (0.0) | -424 | -5.83 | -3 | -0.04 | 4 | 0.06 | 7271 | 61.5 | 62.6 | 63.7 | 61.2 |
2023-05-26 | 6.13 (+0.04) | 0.12 (0.0) | 0.37 (-0.02) | -161 | -1.2 | -3 | -0.02 | -45 | -0.33 | 13435 | 62.4 | 59.3 | 66.4 | 59.2 |
2023-05-19 | 6.09 (+0.01) | 0.12 (0.0) | 0.39 (+0.03) | -467 | -6.62 | 0 | 0.0 | 74 | 1.05 | 7058 | 58.8 | 60.0 | 60.5 | 58.0 |
2023-05-12 | 6.08 (-0.2) | 0.12 (0.0) | 0.36 (0.0) | -1002 | -8.78 | -9 | -0.08 | 2 | 0.02 | 11412 | 60.0 | 65.8 | 66.7 | 58.5 |
2023-05-05 | 6.28 (+0.09) | 0.12 (0.0) | 0.36 (+0.01) | 134 | 1.4 | -2 | -0.02 | 34 | 0.36 | 9546 | 65.5 | 66.2 | 66.6 | 62.2 |
2023-04-28 | 6.19 (+0.25) | 0.12 (0.0) | 0.35 (-0.02) | 129 | 0.8 | -2 | -0.01 | -51 | -0.32 | 16144 | 65.9 | 68.3 | 70.2 | 65.6 |
2023-04-21 | 5.94 (-0.3) | 0.12 (-0.02) | 0.37 (+0.16) | -530 | -0.94 | -56 | -0.1 | 503 | 0.89 | 56385 | 65.7 | 71.5 | 72.5 | 65.6 |
2023-04-14 | 6.24 (-0.31) | 0.14 (0.0) | 0.21 (-0.02) | -1141 | -3.54 | -2 | -0.01 | -66 | -0.21 | 32187 | 69.3 | 59.9 | 69.3 | 56.4 |
2023-04-07 | 6.55 (+0.13) | 0.14 (0.0) | 0.23 (-0.01) | 481 | 9.39 | -1 | -0.02 | -20 | -0.39 | 5125 | 59.3 | 58.3 | 60.7 | 58.1 |
2023-03-31 | 6.42 (+0.01) | 0.14 (0.0) | 0.24 (+0.01) | -245 | -3.1 | -1 | -0.01 | 41 | 0.52 | 7891 | 57.9 | 58.0 | 59.5 | 56.8 |
2023-03-24 | 6.41 (+0.07) | 0.14 (0.0) | 0.23 (-0.01) | 99 | 1.09 | 2 | 0.02 | -23 | -0.25 | 9080 | 57.9 | 56.6 | 58.6 | 55.7 |
2023-03-17 | 6.34 (-0.15) | 0.14 (-0.01) | 0.24 (0.0) | -703 | -4.49 | -42 | -0.27 | -10 | -0.06 | 15674 | 56.8 | 58.7 | 59.7 | 56.4 |
2023-03-10 | 6.49 (-0.21) | 0.15 (0.0) | 0.24 (+0.06) | -879 | -3.34 | 13 | 0.05 | 184 | 0.7 | 26283 | 60.4 | 56.1 | 63.1 | 55.4 |
2023-03-03 | 6.7 (+0.2) | 0.15 (+0.01) | 0.18 (-0.01) | 606 | 3.81 | 17 | 0.11 | -19 | -0.12 | 15901 | 56.4 | 60.9 | 60.9 | 55.7 |
2023-02-24 | 6.5 (-0.42) | 0.14 (0.0) | 0.19 (0.0) | -1382 | -8.54 | 4 | 0.02 | -3 | -0.02 | 16187 | 61.7 | 63.1 | 64.2 | 61.0 |
2023-02-17 | 6.92 (-0.53) | 0.14 (0.0) | 0.19 (+0.01) | -2523 | -13.22 | 9 | 0.05 | 19 | 0.1 | 19090 | 63.8 | 70.2 | 70.7 | 62.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 7.45 (-0.52) | 0.14 (0.0) | 0.18 (+0.05) | -2074 | -13.62 | 1 | 0.01 | 182 | 1.2 | 15223 | 71.5 | 74.0 | 79.9 | 71.5 |
2023-02-03 | 7.97 (+0.31) | 0.14 (0.0) | 0.13 (+0.07) | 1238 | 13.62 | 0 | 0.0 | 229 | 2.52 | 9092 | 74.2 | 73.0 | 75.6 | 71.2 |
2023-01-17 | 7.66 (-0.13) | 0.14 (0.0) | 0.06 (0.0) | -414 | -11.29 | 0 | 0.0 | -2 | -0.05 | 3668 | 71.2 | 71.9 | 73.9 | 71.1 |
2023-01-13 | 7.79 (+0.34) | 0.14 (+0.01) | 0.06 (0.0) | 939 | 8.98 | 37 | 0.35 | -13 | -0.12 | 10452 | 72.0 | 73.6 | 75.5 | 71.0 |
2023-01-06 | 7.45 (+0.37) | 0.13 (0.0) | 0.06 (+0.02) | 1459 | 7.62 | 0 | 0.0 | 74 | 0.39 | 19158 | 72.9 | 67.3 | 75.7 | 65.2 |
2022-12-30 | 7.08 (+0.15) | 0.13 (0.0) | 0.04 (-0.01) | 422 | 1.94 | 2 | 0.01 | -50 | -0.23 | 21756 | 69.5 | 71.1 | 76.1 | 62.2 |
2022-12-23 | 6.93 (+0.42) | 0.13 (0.0) | 0.05 (-0.03) | 1227 | 8.59 | 2 | 0.01 | -79 | -0.55 | 14285 | 71.1 | 76.0 | 77.8 | 69.3 |
2022-12-16 | 6.51 (-0.31) | 0.13 (+0.01) | 0.08 (+0.03) | -1144 | -9.58 | 19 | 0.16 | 81 | 0.68 | 11937 | 76.3 | 81.6 | 82.8 | 76.1 |
2022-12-09 | 6.82 (-0.18) | 0.12 (0.0) | 0.05 (-0.04) | -772 | -3.42 | 0 | 0.0 | -132 | -0.58 | 22593 | 82.6 | 81.6 | 88.5 | 78.9 |
2022-12-02 | 7.0 (+0.61) | 0.12 (0.0) | 0.09 (-0.01) | 2099 | 7.58 | -1 | -0.0 | -34 | -0.12 | 27689 | 80.9 | 69.4 | 82.2 | 68.8 |
2022-11-25 | 6.39 (-0.27) | 0.12 (0.0) | 0.1 (-0.1) | -1196 | -6.57 | 0 | 0.0 | -308 | -1.69 | 18207 | 75.7 | 81.7 | 82.5 | 75.7 |
2022-11-18 | 6.66 (-1.54) | 0.12 (0.0) | 0.2 (+0.18) | -5345 | -16.92 | -5 | -0.02 | 580 | 1.84 | 31586 | 79.4 | 74.2 | 84.1 | 73.6 |
2022-11-11 | 8.2 (-0.28) | 0.12 (0.0) | 0.02 (+0.02) | -1324 | -3.07 | 0 | 0.0 | -18 | -0.04 | 43156 | 73.5 | 79.0 | 79.0 | 66.5 |
2022-11-04 | 8.48 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -26 | -0.16 | 0 | 0.0 | -36 | -0.22 | 16499 | 73.7 | 64.0 | 73.7 | 63.5 |
2022-10-28 | 8.5 (+0.51) | 0.12 (0.0) | 0.0 (0.0) | 1842 | 5.65 | -3 | -0.01 | -157 | -0.48 | 32618 | 63.6 | 60.8 | 67.2 | 60.1 |
2022-10-21 | 7.99 (+0.53) | 0.12 (0.0) | 0.0 (-0.02) | 1882 | 7.37 | -1 | -0.0 | -216 | -0.85 | 25547 | 60.5 | 69.0 | 72.9 | 60.5 |
2022-10-14 | 7.46 (+0.26) | 0.12 (0.0) | 0.02 (-0.04) | 2002 | 7.21 | 2 | 0.01 | -120 | -0.43 | 27750 | 69.7 | 73.6 | 76.5 | 68.7 |
2022-10-07 | 7.2 (-0.24) | 0.12 (+0.04) | 0.06 (0.0) | -689 | -3.74 | 1 | 0.01 | 14 | 0.08 | 18425 | 75.1 | 79.7 | 83.5 | 75.1 |
2022-09-30 | 7.44 (+1.37) | 0.08 (0.0) | 0.06 (0.0) | 4457 | 14.47 | 3 | 0.01 | -15 | -0.05 | 30803 | 79.7 | 85.1 | 88.0 | 75.1 |
2022-09-23 | 6.07 (+0.57) | 0.08 (0.0) | 0.06 (-0.03) | 1770 | 4.93 | 4 | 0.01 | -88 | -0.25 | 35871 | 88.4 | 106.0 | 106.0 | 88.3 |
2022-09-16 | 5.5 (+0.25) | 0.08 (0.0) | 0.09 (-0.16) | 339 | 1.48 | 0 | 0.0 | -535 | -2.34 | 22834 | 106.5 | 129.0 | 131.0 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 5.25 (-0.08) | 0.08 (0.0) | 0.25 (0.0) | -350 | -3.63 | 0 | 0.0 | -1 | -0.01 | 9641 | 130.5 | 140.0 | 142.0 | 128.5 |
2022-09-02 | 5.33 (+0.09) | 0.08 (0.0) | 0.25 (+0.07) | -107 | -0.38 | 0 | 0.0 | 237 | 0.84 | 28162 | 137.5 | 128.5 | 150.5 | 128.0 |
2022-08-26 | 5.24 (+0.04) | 0.08 (0.0) | 0.18 (+0.16) | -233 | -1.96 | 0 | 0.0 | 533 | 4.49 | 11870 | 132.0 | 129.0 | 137.5 | 128.5 |
2022-08-19 | 5.2 (+0.16) | 0.08 (-0.04) | 0.02 (0.0) | -54 | -0.59 | -2 | -0.02 | 16 | 0.17 | 9223 | 132.0 | 128.5 | 138.5 | 126.0 |
2022-08-12 | 5.04 (-0.47) | 0.12 (0.0) | 0.02 (+0.01) | -1134 | -15.41 | -4 | -0.05 | 9 | 0.12 | 7361 | 132.0 | 142.0 | 142.0 | 131.0 |
2022-08-05 | 5.51 (-0.38) | 0.12 (0.0) | 0.01 (-0.35) | -1117 | -5.9 | -5 | -0.03 | -799 | -4.22 | 18923 | 143.0 | 207.5 | 214.0 | 134.0 |
2022-07-29 | 5.89 (+0.43) | 0.12 (0.0) | 0.36 (+0.11) | 1147 | 13.04 | 0 | 0.0 | 256 | 2.91 | 8796 | 206.0 | 195.0 | 209.5 | 192.5 |
2022-07-22 | 5.46 (+0.04) | 0.12 (-0.01) | 0.25 (+0.1) | 202 | 2.53 | -2 | -0.03 | 216 | 2.71 | 7969 | 195.0 | 183.0 | 203.0 | 178.5 |
2022-07-15 | 5.42 (+0.34) | 0.13 (0.0) | 0.15 (+0.03) | 908 | 10.05 | 1 | 0.01 | 59 | 0.65 | 9032 | 177.5 | 178.0 | 180.0 | 166.5 |
2022-07-08 | 5.08 (+0.2) | 0.13 (0.0) | 0.12 (-0.04) | 439 | 2.88 | -7 | -0.05 | -62 | -0.41 | 15240 | 177.0 | 191.0 | 193.0 | 167.5 |
2022-07-01 | 4.88 (-1.07) | 0.13 (0.0) | 0.16 (-0.05) | -2547 | -17.9 | -2 | -0.01 | -111 | -0.78 | 14231 | 193.5 | 220.0 | 224.5 | 192.5 |
2022-06-24 | 5.95 (+0.74) | 0.13 (0.0) | 0.21 (0.0) | 1528 | 9.77 | -1 | -0.01 | 3 | 0.02 | 15647 | 226.0 | 218.5 | 228.5 | 205.5 |
2022-06-17 | 5.21 (+0.29) | 0.13 (+0.04) | 0.21 (-0.03) | 524 | 6.66 | 81 | 1.03 | -67 | -0.85 | 7872 | 220.0 | 217.0 | 223.0 | 205.5 |
2022-06-10 | 4.92 (-0.18) | 0.09 (-0.01) | 0.24 (-0.01) | -681 | -10.74 | -8 | -0.13 | -23 | -0.36 | 6340 | 220.0 | 225.0 | 229.0 | 220.0 |
2022-06-02 | 5.1 (+0.16) | 0.1 (0.0) | 0.25 (0.0) | 191 | 6.48 | -1 | -0.03 | -7 | -0.24 | 2947 | 219.0 | 218.5 | 223.5 | 217.0 |
2022-05-27 | 4.94 (-0.15) | 0.1 (0.0) | 0.25 (-0.08) | -341 | -5.58 | 0 | 0.0 | -159 | -2.6 | 6111 | 217.0 | 231.5 | 232.0 | 214.0 |
2022-05-20 | 5.09 (-0.19) | 0.1 (0.0) | 0.33 (+0.09) | -453 | -2.81 | -1 | -0.01 | 181 | 1.12 | 16136 | 229.0 | 230.0 | 238.0 | 216.0 |
2022-05-13 | 5.28 (+0.28) | 0.1 (0.0) | 0.24 (-0.12) | 618 | 5.3 | 0 | 0.0 | -243 | -2.08 | 11656 | 216.0 | 235.0 | 235.0 | 195.0 |
2022-05-06 | 5.0 (+0.11) | 0.1 (0.0) | 0.36 (-0.1) | 249 | 2.46 | 0 | 0.0 | -224 | -2.21 | 10136 | 233.5 | 254.5 | 260.5 | 229.0 |
2022-04-29 | 4.89 (-0.09) | 0.1 (0.0) | 0.46 (-0.1) | -345 | -3.23 | 3 | 0.03 | -205 | -1.92 | 10678 | 250.5 | 268.0 | 273.5 | 250.5 |
2022-04-22 | 4.98 (-0.05) | 0.1 (0.0) | 0.56 (+0.16) | -175 | -1.08 | 0 | 0.0 | 339 | 2.09 | 16216 | 268.0 | 265.0 | 286.0 | 255.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 5.03 (+0.15) | 0.1 (0.0) | 0.4 (+0.09) | 305 | 2.26 | -4 | -0.03 | 186 | 1.38 | 13506 | 263.5 | 264.0 | 275.0 | 257.5 |
2022-04-08 | 4.88 (-0.08) | 0.1 (0.0) | 0.31 (0.0) | -82 | -1.86 | -1 | -0.02 | -1 | -0.02 | 4398 | 261.0 | 264.0 | 267.5 | 250.0 |
2022-04-01 | 4.96 (-0.08) | 0.1 (0.0) | 0.31 (0.0) | -283 | -2.64 | 0 | 0.0 | 8 | 0.07 | 10732 | 263.5 | 267.5 | 275.0 | 258.0 |
2022-03-25 | 5.04 (-0.4) | 0.1 (0.0) | 0.31 (-0.03) | -719 | -6.08 | -3 | -0.03 | -55 | -0.46 | 11835 | 262.5 | 264.0 | 277.5 | 262.5 |
2022-03-18 | 5.44 (+0.74) | 0.1 (0.0) | 0.34 (+0.14) | 1669 | 14.27 | 0 | 0.0 | 280 | 2.39 | 11695 | 263.0 | 243.0 | 264.0 | 242.5 |
2022-03-11 | 4.7 (-0.07) | 0.1 (0.0) | 0.2 (+0.01) | -180 | -2.28 | 1 | 0.01 | 34 | 0.43 | 7881 | 242.5 | 252.0 | 253.5 | 231.0 |
2022-03-04 | 4.77 (+0.03) | 0.1 (0.0) | 0.19 (+0.03) | -67 | -0.81 | 0 | 0.0 | 55 | 0.66 | 8281 | 251.5 | 234.0 | 261.5 | 231.0 |
2022-02-25 | 4.74 (-0.06) | 0.1 (0.0) | 0.16 (+0.01) | -177 | -1.88 | 1 | 0.01 | 19 | 0.2 | 9410 | 233.5 | 251.0 | 253.5 | 229.5 |
2022-02-18 | 4.8 (-0.31) | 0.1 (0.0) | 0.15 (-0.01) | -671 | -3.39 | 0 | 0.0 | -23 | -0.12 | 19765 | 254.0 | 242.5 | 291.5 | 240.5 |
2022-02-11 | 5.11 (-0.06) | 0.1 (0.0) | 0.16 (+0.04) | -298 | -3.35 | 2 | 0.02 | 94 | 1.06 | 8889 | 244.0 | 255.5 | 259.0 | 237.5 |
2022-01-26 | 5.17 (-0.22) | 0.1 (0.0) | 0.12 (+0.02) | -447 | -5.38 | 0 | 0.0 | 44 | 0.53 | 8309 | 253.5 | 268.0 | 272.0 | 251.5 |
2022-01-21 | 5.39 (-0.57) | 0.1 (+0.01) | 0.1 (+0.05) | -1273 | -3.65 | 25 | 0.07 | 112 | 0.32 | 34845 | 263.0 | 261.5 | 295.5 | 257.5 |
2022-01-14 | 5.96 (-0.13) | 0.09 (0.0) | 0.05 (+0.03) | -298 | -2.87 | 3 | 0.03 | 57 | 0.55 | 10389 | 258.0 | 285.5 | 287.5 | 257.0 |
2022-01-07 | 6.09 (-0.39) | 0.09 (+0.01) | 0.02 (+0.02) | -846 | -6.56 | 8 | 0.06 | 40 | 0.31 | 12895 | 279.0 | 288.0 | 288.0 | 269.5 |
2021-12-30 | 6.48 (+0.33) | 0.08 (0.0) | 0.0 (0.0) | 699 | 8.01 | -1 | -0.01 | 1 | 0.01 | 8723 | 299.0 | 294.0 | 302.5 | 280.0 |
2021-12-24 | 6.15 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -25 | -0.28 | 2 | 0.02 | 1 | 0.01 | 9036 | 293.0 | 297.0 | 306.0 | 291.0 |
2021-12-17 | 6.16 (+0.12) | 0.08 (+0.08) | 0.0 (0.0) | 250 | 2.6 | 174 | 1.81 | 0 | 0.0 | 9603 | 292.0 | 286.0 | 292.0 | 276.0 |
2021-12-10 | 6.04 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 328 | 2.06 | 0 | 0.0 | 1 | 0.01 | 15890 | 285.0 | 252.5 | 294.5 | 245.5 |
2021-12-03 | 5.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.13 | 0 | 0.0 | 1 | 0.01 | 9682 | 249.0 | 250.0 | 260.0 | 238.0 |
2021-11-26 | 5.89 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 320 | 2.38 | 0 | 0.0 | -1 | -0.01 | 13455 | 243.5 | 207.0 | 252.0 | 207.0 |
2021-11-19 | 5.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.03 | 0 | 0.0 | 0 | 0.0 | 7736 | 207.5 | 215.5 | 218.0 | 202.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 5.7 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -214 | -4.73 | 0 | 0.0 | -10 | -0.22 | 4528 | 223.0 | 230.0 | 233.0 | 220.0 |
2021-11-05 | 5.81 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 0.71 | 0 | 0.0 | 12 | 0.17 | 6903 | 227.5 | 235.0 | 235.0 | 218.0 |
2021-10-29 | 5.78 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -517 | -3.51 | 0 | 0.0 | 0 | 0.0 | 14733 | 240.0 | 207.5 | 258.0 | 190.5 |
2021-10-22 | 6.03 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -551 | -8.35 | 0 | 0.0 | -19 | -0.29 | 6596 | 208.0 | 217.0 | 218.0 | 201.0 |
2021-10-15 | 6.29 (+0.49) | 0.0 (0.0) | 0.01 (+0.01) | 1023 | 7.07 | 0 | 0.0 | 20 | 0.14 | 14468 | 218.5 | 217.0 | 226.5 | 193.0 |
2021-10-08 | 5.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -115 | -0.63 | 0 | 0.0 | 1 | 0.01 | 18205 | 220.0 | 258.5 | 267.0 | 208.0 |
2021-10-01 | 5.86 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 0.29 | 0 | 0.0 | -15 | -0.2 | 7582 | 278.0 | 287.0 | 289.0 | 265.0 |
2021-09-24 | 5.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -47 | -1.44 | 0 | 0.0 | -1 | -0.03 | 3267 | 285.0 | 280.0 | 289.5 | 277.0 |
2021-09-17 | 5.87 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 155 | 1.9 | 0 | 0.0 | -1 | -0.01 | 8138 | 286.0 | 286.0 | 294.0 | 279.0 |
2021-09-10 | 5.8 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -191 | -1.4 | 0 | 0.0 | 15 | 0.11 | 13619 | 285.5 | 280.0 | 304.0 | 277.0 |
2021-09-03 | 5.89 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -270 | -1.77 | 0 | 0.0 | 0 | 0.0 | 15223 | 277.0 | 294.0 | 306.0 | 275.0 |
2021-08-27 | 6.01 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 110 | 0.26 | 0 | 0.0 | -14 | -0.03 | 41987 | 289.5 | 359.5 | 370.0 | 283.0 |
2021-08-20 | 5.96 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -943 | -2.14 | 0 | 0.0 | -13 | -0.03 | 44051 | 355.0 | 314.0 | 373.0 | 313.5 |
2021-08-13 | 6.41 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 993 | 4.75 | 0 | 0.0 | 3 | 0.01 | 20918 | 309.0 | 283.0 | 311.0 | 278.0 |
2021-08-06 | 5.94 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 63 | 0.45 | 0 | 0.0 | 22 | 0.16 | 13979 | 283.0 | 277.0 | 297.0 | 276.5 |
2021-07-30 | 5.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -114 | -0.64 | 0 | 0.0 | 0 | 0.0 | 17758 | 277.5 | 275.5 | 286.5 | 260.5 |
2021-07-23 | 5.96 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -946 | -2.66 | 0 | 0.0 | 0 | 0.0 | 35603 | 263.0 | 265.0 | 308.5 | 253.0 |
2021-07-16 | 6.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 337 | 1.3 | 0 | 0.0 | 0 | 0.0 | 25910 | 258.5 | 237.0 | 261.0 | 195.5 |
2021-07-09 | 6.25 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -210 | -1.42 | 0 | 0.0 | -15 | -0.1 | 14783 | 239.0 | 237.5 | 255.0 | 225.0 |
2021-07-02 | 6.35 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 164 | 0.74 | 0 | 0.0 | 1 | 0.0 | 22076 | 237.5 | 275.0 | 278.0 | 233.0 |
2021-06-25 | 6.27 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -492 | -3.02 | 0 | 0.0 | 0 | 0.0 | 16279 | 269.5 | 268.0 | 283.0 | 255.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 6.5 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -434 | -2.31 | 0 | 0.0 | 0 | 0.0 | 18803 | 270.0 | 303.0 | 303.0 | 240.0 |
2021-06-11 | 6.74 (-0.02) | 0.0 (0.0) | 0.01 (-0.07) | -32 | -0.17 | 0 | 0.0 | -146 | -0.78 | 18835 | 275.5 | 207.5 | 275.5 | 190.5 |
2021-06-04 | 6.76 (+0.03) | 0.0 (-0.03) | 0.08 (-0.01) | 62 | 0.45 | -58 | -0.42 | -29 | -0.21 | 13854 | 230.5 | 389.0 | 389.0 | 230.5 |
2021-05-28 | 6.73 (+0.25) | 0.03 (0.0) | 0.09 (0.0) | 532 | 2.43 | 0 | 0.0 | 0 | 0.0 | 21937 | 389.0 | 376.0 | 412.0 | 370.5 |
2021-05-21 | 6.48 (+0.24) | 0.03 (0.0) | 0.09 (0.0) | 509 | 1.4 | 0 | 0.0 | -10 | -0.03 | 36377 | 360.5 | 399.0 | 417.0 | 339.0 |
2021-05-14 | 6.24 (+0.2) | 0.03 (+0.03) | 0.09 (+0.04) | 408 | 0.77 | 58 | 0.11 | 100 | 0.19 | 53213 | 379.5 | 287.5 | 394.0 | 272.0 |
2021-05-07 | 6.04 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -354 | -1.36 | 0 | 0.0 | 0 | 0.0 | 26037 | 275.0 | 298.5 | 313.0 | 261.0 |
2021-04-29 | 6.21 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 99 | 0.67 | 0 | 0.0 | -28 | -0.19 | 14738 | 285.0 | 271.0 | 295.0 | 267.5 |
2021-04-23 | 6.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 0.07 | 0 | 0.0 | 0 | 0.0 | 17540 | 262.0 | 287.5 | 293.0 | 258.5 |
2021-04-16 | 6.16 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -74 | -0.37 | 0 | 0.0 | 0 | 0.0 | 19854 | 286.0 | 314.0 | 315.0 | 266.0 |
2021-04-09 | 6.19 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -134 | -0.77 | 0 | 0.0 | 0 | 0.0 | 17437 | 285.5 | 289.0 | 289.5 | 260.5 |
2021-04-01 | 6.25 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -558 | -2.18 | 0 | 0.0 | -8 | -0.03 | 25583 | 289.0 | 266.0 | 300.0 | 265.0 |
2021-03-26 | 6.52 (+0.38) | 0.0 (0.0) | 0.06 (-0.01) | 796 | 2.35 | 0 | 0.0 | -16 | -0.05 | 33864 | 259.0 | 201.5 | 273.5 | 198.0 |
2021-03-19 | 6.14 (-0.41) | 0.0 (0.0) | 0.07 (0.0) | -861 | -4.23 | 0 | 0.0 | 5 | 0.02 | 20374 | 202.0 | 199.0 | 214.5 | 185.0 |
2021-03-12 | 6.55 (-0.81) | 0.0 (0.0) | 0.07 (-0.01) | -1700 | -9.32 | 0 | 0.0 | -28 | -0.15 | 18237 | 197.0 | 203.0 | 224.0 | 185.0 |
2021-03-05 | 7.36 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 268 | 3.37 | 0 | 0.0 | 4 | 0.05 | 7955 | 203.5 | 180.0 | 203.5 | 170.0 |
2021-02-26 | 7.23 (-0.47) | 0.0 (0.0) | 0.08 (0.0) | -998 | -5.71 | 0 | 0.0 | 0 | 0.0 | 17480 | 175.5 | 216.0 | 237.5 | 172.5 |
2021-02-19 | 7.7 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6995 | 196.5 | 163.0 | 196.5 | 157.5 |
2021-02-05 | 7.7 (+2.16) | 0.0 (0.0) | 0.08 (+0.04) | 4553 | 9.75 | 0 | 0.0 | 83 | 0.18 | 46692 | 148.5 | 106.5 | 148.5 | 105.0 |
2021-01-29 | 5.54 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 755 | 6.41 | 0 | 0.0 | 1 | 0.01 | 11780 | 103.0 | 108.0 | 111.5 | 101.0 |
2021-01-22 | 5.18 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 629 | 5.07 | 0 | 0.0 | 1 | 0.01 | 12402 | 104.5 | 102.5 | 108.0 | 100.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 4.89 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 42 | 0.35 | 0 | 0.0 | 11 | 0.09 | 11878 | 98.2 | 100.0 | 108.5 | 97.8 |
2021-01-08 | 4.87 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 35 | 0.32 | 0 | 0.0 | 0 | 0.0 | 10944 | 98.4 | 100.5 | 104.0 | 95.1 |
2020-12-31 | 4.85 (+0.04) | 0.0 (0.0) | 0.04 (+0.04) | 95 | 0.41 | 0 | 0.0 | 75 | 0.32 | 23206 | 103.0 | 98.0 | 117.5 | 98.0 |
2020-12-25 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.21 | 0 | 0.0 | -25 | -0.37 | 6770 | 95.9 | 94.1 | 100.0 | 91.8 |
2020-12-18 | 4.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.54 | 0 | 0.0 | -5 | -0.11 | 4435 | 93.8 | 96.3 | 97.0 | 93.6 |
2020-12-11 | 4.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -107 | -1.28 | 0 | 0.0 | -3 | -0.04 | 8338 | 94.9 | 100.0 | 100.0 | 91.3 |
2020-12-04 | 4.87 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 1185 | 11.66 | 0 | 0.0 | -102 | -1.0 | 10166 | 100.5 | 103.5 | 107.0 | 100.5 |
2020-11-27 | 4.31 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 526 | 2.54 | 0 | 0.0 | -4 | -0.02 | 20740 | 102.0 | 93.1 | 112.5 | 91.5 |
2020-11-20 | 4.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 276 | 1.97 | 0 | 0.0 | -212 | -1.51 | 14004 | 92.1 | 90.6 | 98.0 | 88.0 |
2020-11-13 | 4.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 112 | 1.3 | 0 | 0.0 | 0 | 0.0 | 8590 | 89.9 | 85.2 | 91.0 | 84.6 |
2020-11-06 | 3.95 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -193 | -2.01 | 0 | 0.0 | 0 | 0.0 | 9602 | 85.2 | 84.6 | 91.7 | 84.5 |
2020-10-30 | 4.05 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -378 | -5.6 | 0 | 0.0 | 0 | 0.0 | 6756 | 83.4 | 87.6 | 89.0 | 83.0 |
2020-10-23 | 4.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -103 | -2.78 | 0 | 0.0 | 0 | 0.0 | 3704 | 87.6 | 89.8 | 91.5 | 87.2 |
2020-10-16 | 4.31 (-0.23) | 0.0 (-0.02) | 0.0 (0.0) | -439 | -5.52 | -30 | -0.38 | -2 | -0.03 | 7958 | 89.6 | 96.2 | 97.6 | 88.9 |
2020-10-08 | 4.54 (+0.08) | 0.02 (0.0) | 0.0 (0.0) | 152 | 3.83 | 0 | 0.0 | 0 | 0.0 | 3964 | 96.1 | 98.3 | 102.0 | 95.6 |
2020-09-30 | 4.46 (+0.16) | 0.02 (0.0) | 0.0 (0.0) | 308 | 9.76 | 0 | 0.0 | 0 | 0.0 | 3157 | 98.8 | 95.1 | 99.5 | 91.9 |
2020-09-25 | 4.3 (+0.44) | 0.02 (0.0) | 0.0 (0.0) | 811 | 11.04 | 0 | 0.0 | 0 | 0.0 | 7344 | 95.0 | 104.0 | 104.5 | 92.9 |
2020-09-18 | 3.86 (+1.1) | 0.02 (0.0) | 0.0 (0.0) | 2057 | 20.62 | 0 | 0.0 | 0 | 0.0 | 9978 | 103.0 | 99.9 | 104.0 | 96.6 |
2020-09-11 | 2.76 (+0.45) | 0.02 (0.0) | 0.0 (0.0) | 846 | 7.4 | 0 | 0.0 | 2 | 0.02 | 11435 | 97.0 | 101.5 | 106.5 | 96.8 |
2020-09-04 | 2.31 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -61 | -0.43 | 0 | 0.0 | 0 | 0.0 | 14214 | 100.5 | 105.0 | 112.0 | 96.1 |
2020-08-28 | 2.34 (+0.12) | 0.02 (0.0) | 0.0 (0.0) | 232 | 1.9 | 0 | 0.0 | 0 | 0.0 | 12183 | 103.0 | 101.5 | 105.5 | 98.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 2.22 (+0.49) | 0.02 (0.0) | 0.0 (0.0) | 901 | 4.77 | 0 | 0.0 | -2 | -0.01 | 18897 | 103.5 | 92.5 | 105.0 | 89.3 |
2020-08-14 | 1.73 (+0.17) | 0.02 (0.0) | 0.0 (0.0) | 315 | 2.0 | 0 | 0.0 | 1 | 0.01 | 15741 | 91.0 | 103.5 | 104.5 | 88.5 |
2020-08-07 | 1.56 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -169 | -0.92 | 0 | 0.0 | 0 | 0.0 | 18287 | 103.5 | 100.0 | 108.5 | 99.5 |
2020-07-31 | 1.65 (+0.6) | 0.02 (-0.03) | 0.0 (-0.03) | 1129 | 4.9 | -60 | -0.26 | -59 | -0.26 | 23050 | 99.0 | 109.0 | 109.5 | 87.2 |
2020-07-24 | 1.05 (+0.28) | 0.05 (-0.01) | 0.03 (-0.03) | 526 | 2.17 | -20 | -0.08 | -60 | -0.25 | 24198 | 107.0 | 104.0 | 116.5 | 101.5 |
2020-07-17 | 0.77 (-0.09) | 0.06 (0.0) | 0.06 (-0.02) | -174 | -0.6 | 0 | 0.0 | -30 | -0.1 | 28942 | 112.5 | 130.0 | 133.0 | 112.5 |
2020-07-10 | 0.86 (+0.14) | 0.06 (+0.01) | 0.08 (0.0) | 262 | 0.74 | 15 | 0.04 | 0 | 0.0 | 35476 | 130.0 | 122.0 | 134.5 | 118.0 |
2020-07-03 | 0.72 (-0.02) | 0.05 (0.0) | 0.08 (+0.02) | -33 | -0.09 | 0 | 0.0 | 35 | 0.1 | 36606 | 121.0 | 113.5 | 129.0 | 111.5 |
2020-06-24 | 0.74 (+0.16) | 0.05 (-0.07) | 0.06 (-0.01) | 287 | 1.68 | -126 | -0.74 | -25 | -0.15 | 17060 | 108.0 | 114.0 | 117.0 | 106.5 |
2020-06-19 | 0.58 (-0.49) | 0.12 (+0.02) | 0.07 (0.0) | -597 | -1.07 | 35 | 0.06 | 5 | 0.01 | 55750 | 113.5 | 104.5 | 126.5 | 102.0 |
2020-06-12 | 1.07 (+0.26) | 0.1 (+0.05) | 0.07 (0.0) | 474 | 0.98 | 86 | 0.18 | 12 | 0.02 | 48388 | 104.0 | 92.1 | 106.0 | 87.1 |
2020-06-05 | 0.81 (+0.16) | 0.05 (0.0) | 0.07 (+0.05) | 302 | 0.87 | 0 | 0.0 | 85 | 0.24 | 34734 | 91.4 | 103.5 | 105.0 | 87.1 |
2020-05-29 | 0.65 (+0.05) | 0.05 (+0.02) | 0.02 (+0.01) | 97 | 0.14 | 50 | 0.07 | 25 | 0.04 | 67765 | 101.5 | 94.0 | 110.0 | 91.2 |
2020-05-22 | 0.6 (-1.11) | 0.03 (+0.01) | 0.01 (0.0) | -2072 | -3.35 | 10 | 0.02 | -8 | -0.01 | 61814 | 91.4 | 73.2 | 91.4 | 73.2 |
2020-05-15 | 1.71 (+0.29) | 0.02 (+0.02) | 0.01 (0.0) | 553 | 0.96 | 40 | 0.07 | 5 | 0.01 | 57497 | 72.1 | 67.9 | 78.7 | 63.4 |
2020-05-08 | 1.42 (+1.14) | 0.0 (0.0) | 0.01 (+0.01) | 2115 | 3.39 | 0 | 0.0 | 14 | 0.02 | 62337 | 70.4 | 58.0 | 78.2 | 56.0 |
2020-04-30 | 0.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -140 | -0.33 | 0 | 0.0 | 0 | 0.0 | 42162 | 53.6 | 54.5 | 58.4 | 53.0 |
2020-04-24 | 0.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 168 | 0.38 | 0 | 0.0 | 2 | 0.0 | 44498 | 49.65 | 44.1 | 51.7 | 43.85 |
2020-04-17 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.46 | 0 | 0.0 | 0 | 0.0 | 12497 | 43.55 | 46.0 | 46.35 | 43.45 |
2020-04-10 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.09 | 0 | 0.0 | 0 | 0.0 | 18738 | 45.2 | 44.9 | 48.0 | 44.0 |
2020-04-01 | 0.22 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -372 | -4.04 | 0 | 0.0 | -4 | -0.04 | 9215 | 43.95 | 45.5 | 47.5 | 43.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.42 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 411 | 2.45 | 0 | 0.0 | 0 | 0.0 | 16796 | 43.75 | 45.8 | 45.8 | 42.15 |
2020-03-20 | 0.2 (-0.22) | 0.0 (-0.03) | 0.0 (0.0) | -412 | -1.42 | -50 | -0.17 | -1 | -0.0 | 28964 | 45.1 | 39.95 | 48.05 | 39.1 |
2020-03-13 | 0.42 (+0.01) | 0.03 (-0.02) | 0.0 (-0.01) | 20 | 0.12 | -50 | -0.31 | -5 | -0.03 | 16065 | 38.25 | 52.0 | 53.0 | 38.25 |
2020-03-06 | 0.41 (-0.02) | 0.05 (0.0) | 0.01 (0.0) | -35 | -0.14 | 0 | 0.0 | 0 | 0.0 | 24477 | 51.4 | 52.5 | 56.0 | 47.6 |
2020-02-27 | 0.43 (-0.13) | 0.05 (+0.05) | 0.01 (+0.01) | -233 | -0.62 | 100 | 0.27 | 10 | 0.03 | 37534 | 51.0 | 47.6 | 54.9 | 47.6 |
2020-02-21 | 0.56 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 728 | 1.79 | 0 | 0.0 | 0 | 0.0 | 40624 | 43.3 | 33.8 | 43.3 | 33.35 |
2020-02-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.09 | 0 | 0.0 | 0 | 0.0 | 8074 | 32.6 | 32.55 | 33.6 | 31.3 |
2020-02-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.06 | 0 | 0.0 | -318 | -2.8 | 11372 | 31.5 | 32.5 | 34.9 | 30.25 |
2020-01-31 | 0.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | -1.14 | 0 | 0.0 | 8 | 0.16 | 5073 | 32.05 | 33.8 | 36.35 | 31.7 |
2020-01-20 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.75 | 0 | 0.0 | 0 | 0.0 | 934 | 30.75 | 30.1 | 30.9 | 29.9 |
2020-01-17 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.26 | 0 | 0.0 | 0 | 0.0 | 981 | 29.65 | 29.35 | 29.75 | 28.75 |
2020-01-10 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.35 | 0 | 0.0 | 0 | 0.0 | 1482 | 28.95 | 29.9 | 30.9 | 28.6 |
2020-01-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1243 | 29.8 | 29.15 | 30.75 | 28.7 |
2019-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.6 | 0 | 0.0 | 0 | 0.0 | 313 | 28.5 | 28.85 | 28.85 | 28.3 |
2019-12-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2191 | 28.9 | 28.4 | 29.2 | 28.2 |
2019-12-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 886 | 28.2 | 28.1 | 28.65 | 27.65 |
2019-12-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1580 | 28.05 | 27.7 | 30.0 | 27.4 |
2019-12-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 27.7 | 27.5 | 27.7 | 27.0 |
2019-11-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 586 | 27.4 | 28.0 | 28.2 | 27.3 |
2019-11-22 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 505 | 28.0 | 27.8 | 28.3 | 27.65 |
2019-11-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 806 | 28.15 | 29.35 | 30.1 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.6 | 0 | 0.0 | 0 | 0.0 | 940 | 29.1 | 29.9 | 30.5 | 29.0 |
2019-11-01 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.59 | 0 | 0.0 | 0 | 0.0 | 941 | 29.9 | 27.85 | 30.2 | 27.25 |
2019-10-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | -1 | -0.42 | 237 | 27.6 | 27.4 | 27.9 | 27.35 |
2019-10-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 27.5 | 27.9 | 28.0 | 27.25 |
2019-10-09 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | -2 | -1.5 | 133 | 27.7 | 27.5 | 27.9 | 27.4 |
2019-10-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.97 | 308 | 27.6 | 28.0 | 28.15 | 27.25 |
2019-09-27 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.21 | 0 | 0.0 | 0 | 0.0 | 407 | 28.0 | 28.75 | 28.75 | 27.8 |
2019-09-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.8 | 0 | 0.0 | 0 | 0.0 | 627 | 28.6 | 28.55 | 29.65 | 28.55 |
2019-09-12 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.02 | 0 | 0.0 | 0 | 0.0 | 239 | 28.45 | 28.65 | 28.75 | 28.2 |
2019-09-06 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 401 | 28.65 | 28.1 | 28.95 | 28.1 |
2019-08-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.26 | 0 | 0.0 | 0 | 0.0 | 532 | 28.0 | 28.2 | 28.4 | 27.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 5.98 (+0.4) | 0.0 (0.0) | 0.47 (+0.02) | 807 | 4.78 | 0 | 0.0 | 85 | 0.5 | 16892 | 48.5 | 52.2 | 53.3 | 48.05 |
2024-03-29 | 5.58 (-0.03) | 0.0 (0.0) | 0.45 (-0.1) | -322 | -1.02 | 0 | 0.0 | -338 | -1.08 | 31418 | 52.0 | 61.1 | 61.7 | 51.5 |
2024-02-29 | 5.61 (-0.12) | 0.0 (0.0) | 0.55 (-0.01) | -1046 | -4.76 | 0 | 0.0 | -37 | -0.17 | 21979 | 61.2 | 60.2 | 66.0 | 58.6 |
2024-01-31 | 5.73 (-0.09) | 0.0 (0.0) | 0.56 (-0.06) | -399 | -1.0 | 0 | 0.0 | -181 | -0.45 | 39918 | 60.2 | 69.5 | 70.7 | 59.9 |
2023-12-29 | 5.82 (-0.46) | 0.0 (-0.15) | 0.62 (0.0) | -489 | -1.14 | -485 | -1.13 | -2 | -0.0 | 42919 | 70.1 | 72.2 | 76.6 | 68.9 |
2023-11-30 | 6.28 (+0.19) | 0.15 (0.0) | 0.62 (+0.01) | 1061 | 3.19 | -7 | -0.02 | 28 | 0.08 | 33222 | 71.9 | 70.6 | 74.2 | 67.1 |
2023-10-31 | 6.09 (+0.44) | 0.15 (0.0) | 0.61 (+0.02) | 2709 | 6.49 | 2 | 0.0 | 59 | 0.14 | 41723 | 69.6 | 73.7 | 77.5 | 68.4 |
2023-09-28 | 5.65 (-0.98) | 0.15 (0.0) | 0.59 (+0.16) | -3552 | -3.87 | -4 | -0.0 | 526 | 0.57 | 91675 | 72.8 | 79.8 | 81.5 | 69.1 |
2023-08-31 | 6.63 (+1.14) | 0.15 (0.0) | 0.43 (+0.01) | 4319 | 6.56 | 1 | 0.0 | 30 | 0.05 | 65830 | 76.3 | 57.4 | 76.3 | 56.8 |
2023-07-31 | 5.49 (-0.3) | 0.15 (0.0) | 0.42 (0.0) | -936 | -2.91 | -10 | -0.03 | -1 | -0.0 | 32186 | 57.0 | 61.5 | 63.0 | 57.0 |
2023-06-30 | 5.79 (-0.31) | 0.15 (+0.03) | 0.42 (+0.04) | -943 | -3.28 | 124 | 0.43 | 165 | 0.57 | 28747 | 61.6 | 62.0 | 63.4 | 59.0 |
2023-05-31 | 6.1 (-0.09) | 0.12 (0.0) | 0.38 (+0.03) | -1624 | -3.51 | -17 | -0.04 | 75 | 0.16 | 46244 | 62.0 | 66.2 | 66.7 | 58.0 |
2023-04-28 | 6.19 (-0.23) | 0.12 (-0.02) | 0.35 (+0.11) | -1061 | -0.97 | -61 | -0.06 | 366 | 0.33 | 109843 | 65.9 | 58.3 | 72.5 | 56.4 |
2023-03-31 | 6.42 (-0.08) | 0.14 (0.0) | 0.24 (+0.05) | -1122 | -1.5 | -11 | -0.01 | 173 | 0.23 | 74831 | 57.9 | 60.9 | 63.1 | 55.4 |
2023-02-24 | 6.5 (-1.29) | 0.14 (0.0) | 0.19 (+0.08) | -5384 | -9.76 | 14 | 0.03 | 245 | 0.44 | 55175 | 61.7 | 73.5 | 79.9 | 61.0 |
2023-01-31 | 7.79 (+0.71) | 0.14 (+0.01) | 0.11 (+0.07) | 2627 | 6.97 | 37 | 0.1 | 241 | 0.64 | 37698 | 73.4 | 67.3 | 75.7 | 65.2 |
2022-12-30 | 7.08 (+0.23) | 0.13 (+0.01) | 0.04 (-0.05) | 366 | 0.48 | 22 | 0.03 | -155 | -0.2 | 76692 | 69.5 | 81.1 | 88.5 | 62.2 |
2022-11-30 | 6.85 (-1.77) | 0.12 (0.0) | 0.09 (+0.09) | -6828 | -5.3 | -5 | -0.0 | 164 | 0.13 | 128801 | 81.0 | 65.1 | 84.1 | 64.6 |
2022-10-31 | 8.62 (+1.18) | 0.12 (+0.04) | 0.0 (-0.06) | 5440 | 5.11 | -1 | -0.0 | -484 | -0.45 | 106561 | 64.4 | 79.7 | 83.5 | 60.1 |
2022-09-30 | 7.44 (+1.87) | 0.08 (0.0) | 0.06 (-0.14) | 5353 | 4.55 | 7 | 0.01 | -474 | -0.4 | 117761 | 79.7 | 148.5 | 150.5 | 75.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 5.57 (-0.32) | 0.08 (-0.04) | 0.2 (-0.16) | -1782 | -3.13 | -11 | -0.02 | -169 | -0.3 | 56931 | 147.0 | 207.5 | 214.0 | 126.0 |
2022-07-29 | 5.89 (+0.94) | 0.12 (-0.01) | 0.36 (+0.17) | 2364 | 5.32 | -10 | -0.02 | 399 | 0.9 | 44444 | 206.0 | 206.5 | 209.5 | 166.5 |
2022-06-30 | 4.95 (-0.17) | 0.13 (+0.03) | 0.19 (-0.07) | -955 | -2.27 | 72 | 0.17 | -154 | -0.37 | 41979 | 205.0 | 222.0 | 229.0 | 203.5 |
2022-05-31 | 5.12 (+0.23) | 0.1 (0.0) | 0.26 (-0.2) | 375 | 0.82 | -2 | -0.0 | -426 | -0.93 | 45694 | 223.5 | 254.5 | 260.5 | 195.0 |
2022-04-29 | 4.89 (-0.31) | 0.1 (0.0) | 0.46 (+0.14) | -752 | -1.59 | -2 | -0.0 | 308 | 0.65 | 47384 | 250.5 | 270.0 | 286.0 | 250.0 |
2022-03-31 | 5.2 (+0.46) | 0.1 (0.0) | 0.32 (+0.16) | 875 | 1.83 | -2 | -0.0 | 333 | 0.7 | 47842 | 267.0 | 234.0 | 277.5 | 231.0 |
2022-02-25 | 4.74 (-0.43) | 0.1 (0.0) | 0.16 (+0.04) | -1146 | -3.01 | 3 | 0.01 | 90 | 0.24 | 38065 | 233.5 | 255.5 | 291.5 | 229.5 |
2022-01-26 | 5.17 (-1.31) | 0.1 (+0.02) | 0.12 (+0.12) | -2864 | -4.31 | 36 | 0.05 | 253 | 0.38 | 66440 | 253.5 | 288.0 | 295.5 | 251.5 |
2021-12-30 | 6.48 (+0.69) | 0.08 (+0.08) | 0.0 (0.0) | 1457 | 3.07 | 175 | 0.37 | 4 | 0.01 | 47401 | 299.0 | 243.0 | 306.0 | 238.0 |
2021-11-30 | 5.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.04 | 0 | 0.0 | 1 | 0.0 | 38157 | 241.0 | 235.0 | 260.0 | 202.5 |
2021-10-29 | 5.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -71 | -0.13 | 0 | 0.0 | 3 | 0.01 | 56410 | 240.0 | 277.0 | 289.0 | 190.5 |
2021-09-30 | 5.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -231 | -0.59 | 0 | 0.0 | -3 | -0.01 | 39223 | 273.5 | 303.0 | 305.0 | 265.0 |
2021-08-31 | 5.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.03 | 0 | 0.0 | -2 | -0.0 | 127137 | 302.5 | 277.0 | 373.0 | 276.5 |
2021-07-30 | 5.91 (-0.61) | 0.0 (0.0) | 0.0 (-0.01) | -1301 | -1.31 | 0 | 0.0 | -14 | -0.01 | 99552 | 277.5 | 247.0 | 308.5 | 195.5 |
2021-06-30 | 6.52 (-0.22) | 0.0 (-0.03) | 0.01 (-0.08) | -379 | -0.49 | -57 | -0.07 | -180 | -0.23 | 78044 | 247.0 | 315.5 | 315.5 | 190.5 |
2021-05-31 | 6.74 (+0.53) | 0.03 (+0.03) | 0.09 (+0.04) | 1110 | 0.77 | 57 | 0.04 | 95 | 0.07 | 143871 | 350.5 | 298.5 | 417.0 | 261.0 |
2021-04-29 | 6.21 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 54 | 0.07 | 0 | 0.0 | -28 | -0.04 | 73936 | 285.0 | 292.0 | 315.0 | 258.5 |
2021-03-31 | 6.18 (-1.05) | 0.0 (0.0) | 0.06 (-0.02) | -2205 | -2.17 | 0 | 0.0 | -43 | -0.04 | 101649 | 289.0 | 180.0 | 300.0 | 170.0 |
2021-02-26 | 7.23 (+1.69) | 0.0 (0.0) | 0.08 (+0.04) | 3562 | 5.01 | 0 | 0.0 | 83 | 0.12 | 71168 | 175.5 | 106.5 | 237.5 | 105.0 |
2021-01-29 | 5.54 (+0.69) | 0.0 (0.0) | 0.04 (0.0) | 1461 | 3.11 | 0 | 0.0 | 13 | 0.03 | 47006 | 103.0 | 100.5 | 111.5 | 95.1 |
2020-12-31 | 4.85 (+0.04) | 0.0 (0.0) | 0.04 (+0.04) | 81 | 0.17 | 0 | 0.0 | 42 | 0.09 | 48786 | 103.0 | 106.5 | 117.5 | 91.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 4.81 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 1775 | 3.11 | 0 | 0.0 | -318 | -0.56 | 57068 | 107.0 | 84.6 | 112.5 | 84.5 |
2020-10-30 | 4.05 (-0.41) | 0.0 (-0.02) | 0.0 (0.0) | -768 | -3.43 | -30 | -0.13 | -2 | -0.01 | 22383 | 83.4 | 98.3 | 102.0 | 83.0 |
2020-09-30 | 4.46 (+2.17) | 0.02 (0.0) | 0.0 (0.0) | 4055 | 10.03 | 0 | 0.0 | -3 | -0.01 | 40422 | 98.8 | 105.0 | 106.5 | 91.9 |
2020-08-31 | 2.29 (+0.64) | 0.02 (0.0) | 0.0 (0.0) | 1185 | 1.67 | 0 | 0.0 | 4 | 0.01 | 70818 | 105.5 | 100.0 | 112.0 | 88.5 |
2020-07-31 | 1.65 (+0.85) | 0.02 (-0.03) | 0.0 (-0.07) | 1588 | 1.21 | -65 | -0.05 | -136 | -0.1 | 131634 | 99.0 | 121.0 | 134.5 | 87.2 |
2020-06-30 | 0.8 (+0.15) | 0.05 (0.0) | 0.07 (+0.05) | 588 | 0.34 | -5 | -0.0 | 99 | 0.06 | 172574 | 121.5 | 103.5 | 126.5 | 87.1 |
2020-05-29 | 0.65 (+0.37) | 0.05 (+0.05) | 0.02 (+0.02) | 693 | 0.28 | 100 | 0.04 | 36 | 0.01 | 249415 | 101.5 | 58.0 | 110.0 | 56.0 |
2020-04-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.0 | 0 | 0.0 | 2 | 0.0 | 120227 | 53.6 | 45.3 | 58.4 | 43.45 |
2020-03-31 | 0.28 (-0.15) | 0.0 (-0.05) | 0.0 (-0.01) | -286 | -0.31 | -100 | -0.11 | -10 | -0.01 | 93188 | 45.1 | 52.5 | 56.0 | 38.25 |
2020-02-27 | 0.43 (+0.26) | 0.05 (+0.05) | 0.01 (+0.01) | 495 | 0.51 | 100 | 0.1 | -308 | -0.32 | 97605 | 51.0 | 32.5 | 54.9 | 30.25 |
2020-01-31 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.06 | 0 | 0.0 | 8 | 0.08 | 9714 | 32.05 | 29.15 | 36.35 | 28.6 |
2019-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.07 | 0 | 0.0 | 0 | 0.0 | 5471 | 28.5 | 27.5 | 30.0 | 27.0 |
2019-11-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3431 | 27.4 | 27.7 | 30.5 | 27.3 |
2019-10-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1271 | 27.5 | 28.0 | 28.15 | 27.25 |
2019-09-27 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.73 | 0 | 0.0 | 0 | 0.0 | 1675 | 28.0 | 28.1 | 29.65 | 27.8 |
2019-08-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2918 | 28.0 | 31.25 | 31.7 | 27.5 |
2019-07-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2802 | 31.25 | 32.3 | 32.95 | 31.2 |
2019-06-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1355 | 32.3 | 32.15 | 32.65 | 31.0 |
2019-05-31 | 0.2 () | 0.0 () | 0.0 () | 15 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1320 | 32.15 | 33.0 | 33.3 | 31.8 |