- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 89.3 (0.11%) | 2789 | 7 | 10 | 0 | 0 | 0.36% | 6.2 (0.02) | 255 (-32.48%) | 0.14% | 0.83% | 4.35% |
| 2024-04-25 | 89.2 (-0.56%) | 2782 | 8 | 10 | 0 | 0 | 0.36% | 6.18 (0.02) | 378 (40.82%) | 0.21% | 1.13% | 4.34% |
| 2024-04-24 | 89.7 (0.56%) | 2774 | -12 | 10 | 0 | 0 | 0.36% | 6.16 (-0.03) | 268 (7.25%) | 0.15% | 1.12% | 4.32% |
| 2024-04-23 | 89.2 (0.68%) | 2786 | 1 | 10 | -1 | 0 | 0.36% | 6.19 (0.0) | 250 (-27.9%) | 0.14% | 1.14% | 4.47% |
| 2024-04-22 | 88.6 (1.61%) | 2785 | -8 | 11 | 1 | 0 | 0.39% | 6.19 (-0.02) | 347 (-56.05%) | 0.19% | 1.61% | 4.52% |
| 2024-04-19 | 87.2 (-2.02%) | 2793 | 20 | 10 | 1 | 0 | 0.36% | 6.21 (0.05) | 791 (124.09%) | 0.44% | 1.57% | 4.83% |
| 2024-04-18 | 89.0 (0.34%) | 2773 | -12 | 9 | 0 | 0 | 0.32% | 6.16 (-0.03) | 353 (14.35%) | 0.2% | 1.33% | 4.86% |
| 2024-04-17 | 88.7 (0.68%) | 2785 | -59 | 9 | 1 | 0 | 0.32% | 6.19 (-0.13) | 308 (-72.0%) | 0.17% | 1.37% | 5.05% |
| 2024-04-16 | 88.1 (-2.44%) | 2844 | -53 | 8 | 0 | 0 | 0.28% | 6.32 (-0.12) | 1102 (312.67%) | 0.61% | 1.3% | 5.74% |
| 2024-04-15 | 90.3 (-0.33%) | 2897 | -40 | 8 | 0 | 0 | 0.28% | 6.44 (-0.09) | 267 (-25.44%) | 0.15% | 0.87% | 5.59% |
| 2024-04-12 | 90.6 (-0.77%) | 2937 | -86 | 8 | 0 | 0 | 0.27% | 6.53 (-0.19) | 358 (-17.41%) | 0.2% | 1.0% | 6.01% |
| 2024-04-11 | 91.3 (1.22%) | 3023 | -8 | 8 | 8 | 0 | 0.26% | 6.72 (-0.02) | 433 (138.08%) | 0.24% | 1.01% | 6.2% |
| 2024-04-10 | 90.2 (0.11%) | 3031 | -5 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 182 (-42.36%) | 0.1% | 0.93% | 6.69% |
| 2024-04-09 | 90.1 (0.45%) | 3036 | -12 | 0 | 0 | 0 | 0.0% | 6.75 (-0.02) | 316 (-38.91%) | 0.18% | 0.99% | 6.96% |
| 2024-04-08 | 89.7 (-1.64%) | 3048 | -43 | 0 | 0 | 0 | 0.0% | 6.77 (-0.1) | 517 (42.71%) | 0.29% | 0.93% | 7.1% |
| 2024-04-03 | 91.2 (-0.65%) | 3091 | -5 | 0 | -1 | 0 | 0.0% | 6.87 (-0.01) | 362 (20.38%) | 0.2% | 0.94% | 7.21% |
| 2024-04-02 | 91.8 (-1.08%) | 3096 | -7 | 1 | -5 | 0 | 0.03% | 6.88 (-0.02) | 301 (7.82%) | 0.17% | 0.87% | 7.53% |
| 2024-04-01 | 92.8 (0.54%) | 3103 | 30 | 6 | -8 | 0 | 0.19% | 6.9 (0.07) | 279 (32.69%) | 0.16% | 0.89% | 7.71% |
| 2024-03-29 | 92.3 (0.0%) | 3073 | -11 | 14 | -1 | 0 | 0.46% | 6.83 (-0.02) | 210 (-61.22%) | 0.12% | 1.04% | 7.78% |
| 2024-03-28 | 92.3 (0.0%) | 3084 | -1 | 15 | 0 | 0 | 0.49% | 6.85 (-0.01) | 542 (130.04%) | 0.3% | 1.11% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 92.3 (1.43%) | 3085 | -4 | 15 | 0 | 0 | 0.49% | 6.86 (0.0) | 235 (-30.53%) | 0.13% | 1.32% | 7.95% |
| 2024-03-26 | 91.0 (-0.66%) | 3089 | -28 | 15 | 3 | 0 | 0.49% | 6.86 (-0.07) | 339 (-36.97%) | 0.19% | 1.65% | 8.48% |
| 2024-03-25 | 91.6 (-1.19%) | 3117 | 6 | 12 | 0 | 0 | 0.38% | 6.93 (0.02) | 538 (58.03%) | 0.3% | 1.85% | 8.67% |
| 2024-03-22 | 92.7 (0.22%) | 3111 | -8 | 12 | 0 | 0 | 0.39% | 6.91 (-0.02) | 341 (-62.64%) | 0.19% | 2.41% | 8.6% |
| 2024-03-21 | 92.5 (0.54%) | 3119 | 10 | 12 | 4 | 0 | 0.38% | 6.93 (0.02) | 912 (8.91%) | 0.51% | 2.69% | 8.8% |
| 2024-03-20 | 92.0 (1.55%) | 3109 | -3 | 8 | 1 | 0 | 0.26% | 6.91 (-0.01) | 838 (19.93%) | 0.47% | 2.75% | 8.89% |
| 2024-03-19 | 90.6 (-0.66%) | 3112 | 48 | 7 | -1 | 0 | 0.22% | 6.92 (0.11) | 698 (-54.77%) | 0.39% | 2.67% | 8.96% |
| 2024-03-18 | 91.2 (2.93%) | 3064 | -70 | 8 | 0 | 0 | 0.26% | 6.81 (-0.15) | 1544 (82.95%) | 0.86% | 3.01% | 9.24% |
| 2024-03-15 | 88.6 (-0.67%) | 3134 | 9 | 8 | -3 | 0 | 0.26% | 6.96 (0.02) | 844 (-16.78%) | 0.47% | 2.52% | 9.68% |
| 2024-03-14 | 89.2 (-0.34%) | 3125 | 56 | 11 | -2 | 0 | 0.35% | 6.94 (0.12) | 1014 (43.99%) | 0.56% | 2.37% | 9.66% |
| 2024-03-13 | 89.5 (-0.44%) | 3069 | -10 | 13 | 1 | 0 | 0.42% | 6.82 (-0.02) | 704 (-46.46%) | 0.39% | 2.2% | 9.35% |
| 2024-03-12 | 89.9 (1.58%) | 3079 | -42 | 12 | 0 | 0 | 0.39% | 6.84 (-0.1) | 1316 (99.8%) | 0.73% | 2.34% | 9.24% |
| 2024-03-11 | 88.5 (1.49%) | 3121 | 2 | 12 | 0 | 0 | 0.38% | 6.94 (0.01) | 658 (15.4%) | 0.37% | 1.96% | 8.63% |
| 2024-03-08 | 87.2 (-0.8%) | 3119 | 14 | 12 | 0 | 0 | 0.38% | 6.93 (0.03) | 570 (-20.2%) | 0.32% | 1.81% | 8.43% |
| 2024-03-07 | 87.9 (0.23%) | 3105 | 44 | 12 | -2 | 0 | 0.39% | 6.9 (0.1) | 715 (-24.96%) | 0.4% | 1.71% | 8.4% |
| 2024-03-06 | 87.7 (-0.34%) | 3061 | -18 | 14 | 0 | 0 | 0.46% | 6.8 (-0.04) | 953 (52.98%) | 0.53% | 1.69% | 8.27% |
| 2024-03-05 | 88.0 (-0.68%) | 3079 | -10 | 14 | -1 | 0 | 0.45% | 6.84 (-0.02) | 623 (58.65%) | 0.35% | 1.81% | 8.1% |
| 2024-03-04 | 88.6 (-0.56%) | 3089 | 4 | 15 | -1 | 0 | 0.49% | 6.86 (0.0) | 392 (-1.03%) | 0.22% | 1.85% | 7.89% |
| 2024-03-01 | 89.1 (0.56%) | 3085 | -1 | 16 | -3 | 0 | 0.52% | 6.86 (0.0) | 396 (-40.56%) | 0.22% | 1.86% | 8.03% |
| 2024-02-29 | 88.6 (0.45%) | 3086 | -44 | 19 | -14 | 0 | 0.62% | 6.86 (-0.1) | 667 (-43.68%) | 0.37% | 2.03% | 7.96% |
| 2024-02-27 | 88.2 (-1.67%) | 3130 | -3 | 33 | 5 | 0 | 1.05% | 6.96 (0.0) | 1185 (73.3%) | 0.66% | 2.25% | 7.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 89.7 (-0.33%) | 3133 | 6 | 28 | 0 | 0 | 0.89% | 6.96 (0.01) | 684 (67.05%) | 0.38% | 2.14% | 7.57% |
| 2024-02-23 | 90.0 (-0.11%) | 3127 | 1 | 28 | -22 | 0 | 0.9% | 6.95 (0.0) | 409 (-41.47%) | 0.23% | 2.42% | 7.77% |
| 2024-02-22 | 90.1 (-0.66%) | 3126 | 40 | 50 | -12 | 0 | 1.6% | 6.95 (0.09) | 699 (-34.85%) | 0.39% | 3.49% | 8.35% |
| 2024-02-21 | 90.7 (0.89%) | 3086 | -12 | 62 | -17 | 0 | 2.01% | 6.86 (-0.02) | 1074 (9.67%) | 0.6% | 3.55% | 8.77% |
| 2024-02-20 | 89.9 (-0.44%) | 3098 | 13 | 79 | -9 | 0 | 2.55% | 6.88 (0.02) | 979 (-17.6%) | 0.54% | 3.21% | 8.62% |
| 2024-02-19 | 90.3 (-0.55%) | 3085 | 28 | 88 | 32 | 0 | 2.85% | 6.86 (0.07) | 1188 (-49.32%) | 0.66% | 2.95% | 8.27% |
| 2024-02-16 | 90.8 (-3.61%) | 3057 | 91 | 56 | 48 | 0 | 1.83% | 6.79 (0.2) | 2345 (190.53%) | 1.3% | 2.4% | 7.84% |
| 2024-02-15 | 94.2 (-1.57%) | 2966 | 29 | 8 | 0 | 0 | 0.27% | 6.59 (0.06) | 807 (79.68%) | 0.45% | 1.27% | 7.25% |
| 2024-02-05 | 95.7 (0.1%) | 2937 | 48 | 8 | 1 | 0 | 0.27% | 6.53 (0.11) | 449 (-12.53%) | 0.25% | 1.11% | 7.29% |
| 2024-02-02 | 95.6 (-0.52%) | 2889 | 20 | 7 | -3 | 0 | 0.24% | 6.42 (0.04) | 513 (141.36%) | 0.29% | 1.13% | 7.7% |
| 2024-02-01 | 96.1 (0.31%) | 2869 | -21 | 10 | -1 | 0 | 0.35% | 6.38 (-0.04) | 212 (-30.64%) | 0.12% | 1.2% | 7.69% |
| 2024-01-31 | 95.8 (-0.73%) | 2890 | 53 | 11 | -1 | 0 | 0.38% | 6.42 (0.12) | 306 (-40.99%) | 0.17% | 1.22% | 7.99% |
| 2024-01-30 | 96.5 (-1.33%) | 2837 | 41 | 12 | 1 | 0 | 0.42% | 6.3 (0.09) | 519 (10.01%) | 0.29% | 1.41% | 8.39% |
| 2024-01-29 | 97.8 (0.51%) | 2796 | 40 | 11 | 0 | 0 | 0.39% | 6.21 (0.09) | 472 (-27.85%) | 0.26% | 1.27% | 8.5% |
| 2024-01-26 | 97.3 (0.62%) | 2756 | 3 | 11 | 0 | 0 | 0.4% | 6.12 (0.0) | 655 (171.68%) | 0.36% | 1.38% | 9.53% |
| 2024-01-25 | 96.7 (-0.51%) | 2753 | 48 | 11 | 0 | 0 | 0.4% | 6.12 (0.11) | 241 (-63.03%) | 0.13% | 1.28% | 9.59% |
| 2024-01-24 | 97.2 (0.52%) | 2705 | -66 | 11 | 0 | 0 | 0.41% | 6.01 (-0.15) | 652 (150.48%) | 0.36% | 1.72% | 9.65% |
| 2024-01-23 | 96.7 (0.94%) | 2771 | -19 | 11 | -5 | 0 | 0.4% | 6.16 (-0.04) | 260 (-61.3%) | 0.14% | 2.17% | 9.44% |
| 2024-01-22 | 95.8 (-0.62%) | 2790 | 34 | 16 | 4 | 0 | 0.57% | 6.2 (0.08) | 672 (39.78%) | 0.37% | 2.83% | 9.47% |
| 2024-01-19 | 96.4 (2.34%) | 2756 | 20 | 12 | -9 | 0 | 0.44% | 6.12 (0.04) | 481 (-53.63%) | 0.27% | 2.91% | 9.33% |
| 2024-01-18 | 94.2 (-1.46%) | 2736 | 15 | 21 | 5 | 0 | 0.77% | 6.08 (0.03) | 1037 (-28.89%) | 0.58% | 2.84% | 9.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 95.6 (-1.34%) | 2721 | 117 | 16 | 2 | 0 | 0.59% | 6.05 (0.26) | 1459 (0.61%) | 0.81% | 2.49% | 9.1% |
| 2024-01-16 | 96.9 (-1.42%) | 2604 | 70 | 14 | 5 | 0 | 0.54% | 5.79 (0.16) | 1450 (78.29%) | 0.81% | 2.39% | 8.64% |
| 2024-01-15 | 98.3 (-1.11%) | 2534 | 5 | 9 | 3 | 0 | 0.36% | 5.63 (0.01) | 813 (131.37%) | 0.45% | 2.08% | 8.37% |
| 2024-01-12 | 99.4 (0.61%) | 2529 | 72 | 6 | 2 | 0 | 0.24% | 5.62 (0.16) | 351 (-12.83%) | 0.2% | 2.29% | 8.54% |
| 2024-01-11 | 98.8 (0.51%) | 2457 | 84 | 4 | 0 | 0 | 0.16% | 5.46 (0.19) | 403 (-68.6%) | 0.22% | 2.37% | 8.7% |
| 2024-01-10 | 98.3 (-1.7%) | 2373 | 153 | 4 | 0 | 0 | 0.17% | 5.27 (0.34) | 1284 (45.34%) | 0.71% | 2.56% | 8.92% |
| 2024-01-09 | 100.0 (-1.96%) | 2220 | 60 | 4 | 0 | 0 | 0.18% | 4.93 (0.13) | 884 (-25.74%) | 0.49% | 2.41% | 8.48% |
| 2024-01-08 | 102.0 (0.99%) | 2160 | -5 | 4 | 0 | 0 | 0.19% | 4.8 (-0.01) | 1190 (139.36%) | 0.66% | 2.32% | 8.6% |
| 2024-01-05 | 101.0 (1.51%) | 2165 | -28 | 4 | 0 | 0 | 0.18% | 4.81 (-0.06) | 497 (-32.99%) | 0.28% | 2.95% | 8.53% |
| 2024-01-04 | 99.5 (-1.0%) | 2193 | 16 | 4 | 0 | 0 | 0.18% | 4.87 (0.03) | 742 (-27.74%) | 0.41% | 3.1% | 8.76% |
| 2024-01-03 | 100.5 (-1.47%) | 2177 | 48 | 4 | 0 | 0 | 0.18% | 4.84 (0.11) | 1027 (44.24%) | 0.57% | 2.88% | 8.6% |
| 2024-01-02 | 102.0 (0.49%) | 2129 | 25 | 4 | 4 | 0 | 0.19% | 4.73 (0.05) | 712 (-69.55%) | 0.4% | 2.46% | 8.92% |
| 2023-12-29 | 101.5 (1.0%) | 2104 | 102 | 0 | 0 | 0 | 0.0% | 4.68 (0.23) | 2338 (207.91%) | 1.3% | 2.24% | 8.73% |
| 2023-12-28 | 100.5 (1.21%) | 2002 | -36 | 0 | 0 | 0 | 0.0% | 4.45 (-0.08) | 759 (123.3%) | 0.42% | 1.18% | 7.63% |
| 2023-12-27 | 99.3 (0.1%) | 2038 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 340 (21.42%) | 0.19% | 1.03% | 8.38% |
| 2023-12-26 | 99.2 (-0.1%) | 2037 | 3 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 280 (-9.8%) | 0.16% | 1.18% | 8.47% |
| 2023-12-25 | 99.3 (1.12%) | 2034 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 310 (-26.84%) | 0.17% | 1.37% | 8.52% |
| 2023-12-22 | 98.2 (-0.71%) | 2037 | 4 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 424 (-14.37%) | 0.24% | 1.74% | 8.59% |
| 2023-12-21 | 98.9 (-0.4%) | 2033 | 7 | 0 | 0 | 0 | 0.0% | 4.52 (0.02) | 495 (-18.01%) | 0.28% | 2.13% | 8.69% |
| 2023-12-20 | 99.3 (1.02%) | 2026 | 11 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 604 (-5.2%) | 0.34% | 2.21% | 8.83% |
| 2023-12-19 | 98.3 (-0.71%) | 2015 | 21 | 0 | -1 | 0 | 0.0% | 4.48 (0.05) | 637 (-34.23%) | 0.35% | 2.32% | 8.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 99.0 (-0.8%) | 1994 | 46 | 1 | 0 | 0 | 0.05% | 4.43 (0.1) | 970 (-13.36%) | 0.54% | 2.24% | 8.75% |
| 2023-12-15 | 99.8 (1.73%) | 1948 | 10 | 1 | 0 | 0 | 0.05% | 4.33 (0.02) | 1119 (75.55%) | 0.62% | 2.3% | 8.82% |
| 2023-12-14 | 98.1 (1.03%) | 1938 | 10 | 1 | 0 | 0 | 0.05% | 4.31 (0.03) | 637 (-20.9%) | 0.35% | 2.28% | 9.08% |
| 2023-12-13 | 97.1 (-0.92%) | 1928 | 13 | 1 | -3 | 0 | 0.05% | 4.28 (0.02) | 806 (64.44%) | 0.45% | 2.43% | 10.06% |
| 2023-12-12 | 98.0 (0.0%) | 1915 | 5 | 4 | 0 | 0 | 0.21% | 4.26 (0.02) | 490 (-54.93%) | 0.27% | 2.23% | 10.63% |
| 2023-12-11 | 98.0 (0.41%) | 1910 | 44 | 4 | 1 | 0 | 0.21% | 4.24 (0.09) | 1087 (0.95%) | 0.6% | 2.85% | 11.15% |
| 2023-12-08 | 97.6 (-1.11%) | 1866 | 27 | 3 | -2 | 0 | 0.16% | 4.15 (0.06) | 1077 (18.85%) | 0.6% | 2.45% | 11.06% |
| 2023-12-07 | 98.7 (-1.2%) | 1839 | 32 | 5 | 0 | 0 | 0.27% | 4.09 (0.07) | 906 (103.79%) | 0.5% | 2.06% | 11.68% |
| 2023-12-06 | 99.9 (0.91%) | 1807 | -10 | 5 | -20 | 20 | 0.28% | 4.02 (-0.02) | 444 (-72.5%) | 0.25% | 2.72% | 11.38% |
| 2023-12-05 | 99.0 (-1.98%) | 1817 | 30 | 25 | -2 | 0 | 1.38% | 4.04 (0.07) | 1617 (351.98%) | 0.9% | 2.75% | 11.28% |
| 2023-12-04 | 101.0 (-0.49%) | 1787 | 5 | 27 | 0 | 0 | 1.51% | 3.97 (0.01) | 357 (-3.91%) | 0.2% | 2.06% | 10.57% |
| 2023-12-01 | 101.5 (1.5%) | 1782 | -39 | 27 | 0 | 0 | 1.52% | 3.96 (-0.09) | 372 (-82.33%) | 0.21% | 2.1% | 10.57% |
| 2023-11-30 | 100.0 (-1.48%) | 1821 | -27 | 27 | 0 | 0 | 1.48% | 4.05 (-0.06) | 2108 (325.46%) | 1.17% | 2.23% | 10.61% |
| 2023-11-29 | 101.5 (-0.98%) | 1848 | 41 | 27 | 1 | 0 | 1.46% | 4.11 (0.09) | 495 (31.92%) | 0.28% | 1.47% | 9.69% |
| 2023-11-28 | 102.5 (0.99%) | 1807 | 7 | 26 | 0 | 0 | 1.44% | 4.02 (0.02) | 375 (-13.39%) | 0.21% | 1.43% | 9.75% |
| 2023-11-27 | 101.5 (-0.49%) | 1800 | -84 | 26 | -9 | 0 | 1.44% | 4.0 (-0.19) | 433 (-28.89%) | 0.24% | 1.6% | 9.83% |
| 2023-11-24 | 102.0 (-1.45%) | 1884 | 87 | 35 | 0 | 0 | 1.86% | 4.19 (0.2) | 609 (-16.52%) | 0.34% | 1.97% | 9.81% |
| 2023-11-23 | 103.5 (0.49%) | 1797 | -22 | 35 | 0 | 0 | 1.95% | 3.99 (-0.05) | 730 (72.58%) | 0.41% | 2.51% | 9.76% |
| 2023-11-22 | 103.0 (0.49%) | 1819 | 29 | 35 | -1 | 0 | 1.92% | 4.04 (0.06) | 423 (-38.05%) | 0.24% | 3.44% | 9.85% |
| 2023-11-21 | 102.5 (0.0%) | 1790 | 47 | 36 | -1 | 0 | 2.01% | 3.98 (0.11) | 683 (-37.5%) | 0.38% | 4.22% | 9.91% |
| 2023-11-20 | 102.5 (-2.38%) | 1743 | 62 | 37 | -1 | 0 | 2.12% | 3.87 (0.13) | 1093 (-31.04%) | 0.61% | 4.64% | 9.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 105.0 (0.48%) | 1681 | 11 | 38 | 2 | 0 | 2.26% | 3.74 (0.03) | 1585 (-34.3%) | 0.88% | 4.54% | 9.45% |
| 2023-11-16 | 104.5 (0.97%) | 1670 | 154 | 36 | 0 | 0 | 2.16% | 3.71 (0.34) | 2413 (32.49%) | 1.34% | 4.88% | 8.73% |
| 2023-11-15 | 103.5 (5.29%) | 1516 | -30 | 36 | 9 | 0 | 2.37% | 3.37 (-0.07) | 1821 (27.41%) | 1.01% | 3.74% | 7.58% |
| 2023-11-14 | 98.3 (-1.21%) | 1546 | 21 | 27 | -4 | 0 | 1.75% | 3.44 (0.05) | 1429 (53.74%) | 0.79% | 2.88% | 6.84% |
| 2023-11-13 | 99.5 (-1.49%) | 1525 | 8 | 31 | -1 | 0 | 2.03% | 3.39 (0.02) | 929 (-57.48%) | 0.52% | 2.28% | 6.24% |
| 2023-11-10 | 101.0 (-0.49%) | 1517 | 48 | 32 | -4 | 0 | 2.11% | 3.37 (0.11) | 2186 (492.89%) | 1.21% | 1.95% | 5.94% |
| 2023-11-09 | 101.5 (1.0%) | 1469 | -12 | 36 | -6 | 0 | 2.45% | 3.26 (-0.03) | 368 (42.0%) | 0.2% | 0.99% | 4.95% |
| 2023-11-08 | 100.5 (-1.47%) | 1481 | 13 | 42 | 3 | 0 | 2.84% | 3.29 (0.03) | 259 (-25.86%) | 0.14% | 1.04% | 4.87% |
| 2023-11-07 | 102.0 (-0.49%) | 1468 | -18 | 39 | 5 | 0 | 2.66% | 3.26 (-0.04) | 350 (0.6%) | 0.19% | 1.22% | 5.02% |
| 2023-11-06 | 102.5 (1.49%) | 1486 | 9 | 34 | 0 | 0 | 2.29% | 3.3 (0.02) | 348 (-22.38%) | 0.19% | 1.32% | 5.08% |
| 2023-11-03 | 101.0 (0.0%) | 1477 | -5 | 34 | -2 | 0 | 2.3% | 3.28 (-0.01) | 448 (-2.3%) | 0.25% | 1.35% | 5.11% |
| 2023-11-02 | 101.0 (1.2%) | 1482 | -7 | 36 | 2 | 0 | 2.43% | 3.29 (-0.02) | 459 (-23.09%) | 0.26% | 1.38% | 5.1% |
| 2023-11-01 | 99.8 (2.67%) | 1489 | -9 | 34 | 2 | 0 | 2.28% | 3.31 (-0.02) | 597 (13.16%) | 0.33% | 1.63% | 5.03% |
| 2023-10-31 | 97.2 (0.41%) | 1498 | -20 | 32 | 0 | 0 | 2.14% | 3.33 (-0.04) | 527 (34.66%) | 0.29% | 1.59% | 4.91% |
| 2023-10-30 | 96.8 (-1.53%) | 1518 | 35 | 32 | -4 | 0 | 2.11% | 3.37 (0.07) | 391 (-23.2%) | 0.22% | 1.64% | 4.95% |
| 2023-10-27 | 98.3 (3.04%) | 1483 | -94 | 36 | 11 | 0 | 2.43% | 3.3 (-0.2) | 510 (-43.32%) | 0.28% | 1.6% | 5.01% |
| 2023-10-26 | 95.4 (-2.65%) | 1577 | 82 | 25 | 0 | 0 | 1.59% | 3.5 (0.18) | 900 (70.56%) | 0.5% | 1.48% | 5.06% |
| 2023-10-25 | 98.0 (0.72%) | 1495 | 42 | 25 | 0 | 0 | 1.67% | 3.32 (0.09) | 527 (-14.95%) | 0.29% | 1.18% | 4.72% |
| 2023-10-24 | 97.3 (-1.72%) | 1453 | -35 | 25 | -2 | 0 | 1.72% | 3.23 (-0.08) | 620 (90.46%) | 0.34% | 1.16% | 4.63% |
| 2023-10-23 | 99.0 (0.1%) | 1488 | -10 | 27 | 0 | 0 | 1.81% | 3.31 (-0.02) | 325 (11.0%) | 0.18% | 1.01% | 4.74% |
| 2023-10-20 | 98.9 (-0.8%) | 1498 | -3 | 27 | 0 | 0 | 1.8% | 3.33 (-0.01) | 293 (-15.46%) | 0.16% | 1.04% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 99.7 (-0.3%) | 1501 | -11 | 27 | 0 | 0 | 1.8% | 3.34 (-0.02) | 347 (-30.12%) | 0.19% | 1.1% | 5.06% |
| 2023-10-18 | 100.0 (0.0%) | 1512 | -100 | 27 | 0 | 0 | 1.79% | 3.36 (-0.22) | 496 (43.53%) | 0.28% | 1.03% | 5.19% |
| 2023-10-17 | 100.0 (-1.48%) | 1612 | -55 | 27 | 1 | 0 | 1.67% | 3.58 (-0.12) | 346 (-9.51%) | 0.19% | 1.05% | 5.15% |
| 2023-10-16 | 101.5 (-0.49%) | 1667 | -4 | 26 | 0 | 0 | 1.56% | 3.7 (-0.01) | 382 (-7.61%) | 0.21% | 1.11% | 5.12% |
| 2023-10-13 | 102.0 (-1.45%) | 1671 | 24 | 26 | 0 | 0 | 1.56% | 3.71 (0.05) | 414 (92.8%) | 0.23% | 1.13% | 5.1% |
| 2023-10-12 | 103.5 (0.98%) | 1647 | -2 | 26 | 0 | 0 | 1.58% | 3.66 (0.0) | 214 (-59.19%) | 0.12% | 1.13% | 5.08% |
| 2023-10-11 | 102.5 (-1.44%) | 1649 | -95 | 26 | -2 | 0 | 1.58% | 3.66 (-0.22) | 526 (15.3%) | 0.29% | 1.2% | 5.2% |
| 2023-10-06 | 104.0 (-0.95%) | 1744 | 17 | 28 | 0 | 0 | 1.61% | 3.88 (0.04) | 456 (9.87%) | 0.25% | 1.12% | 5.12% |
| 2023-10-05 | 105.0 (0.48%) | 1727 | 15 | 28 | 0 | 0 | 1.62% | 3.84 (0.04) | 415 (-2.42%) | 0.23% | 1.19% | 5.07% |
| 2023-10-04 | 104.5 (-1.88%) | 1712 | 17 | 28 | 0 | 0 | 1.64% | 3.8 (0.03) | 425 (28.88%) | 0.24% | 1.24% | 5.05% |
| 2023-10-03 | 106.5 (-1.84%) | 1695 | 37 | 28 | -2 | 0 | 1.65% | 3.77 (0.09) | 330 (-13.29%) | 0.18% | 1.35% | 5.01% |
| 2023-10-02 | 108.5 (2.84%) | 1658 | -6 | 30 | -2 | 0 | 1.81% | 3.68 (-0.02) | 380 (-36.1%) | 0.21% | 1.31% | 5.32% |
| 2023-09-28 | 105.5 (0.0%) | 1664 | 80 | 32 | 0 | 0 | 1.92% | 3.7 (0.18) | 596 (19.4%) | 0.33% | 1.31% | 5.28% |
| 2023-09-27 | 105.5 (-0.47%) | 1584 | -11 | 32 | 0 | 0 | 2.02% | 3.52 (-0.02) | 499 (-18.75%) | 0.28% | 1.44% | 5.16% |
| 2023-09-26 | 106.0 (-2.75%) | 1595 | 6 | 32 | 0 | 0 | 2.01% | 3.54 (0.01) | 614 (124.73%) | 0.34% | 1.44% | 5.14% |
| 2023-09-25 | 109.0 (0.46%) | 1589 | 4 | 32 | 0 | 0 | 2.01% | 3.53 (0.01) | 273 (-26.31%) | 0.15% | 1.47% | 5.29% |
| 2023-09-22 | 108.5 (0.0%) | 1585 | 3 | 32 | 2 | 0 | 2.02% | 3.52 (0.0) | 371 (-55.18%) | 0.21% | 1.65% | 8.83% |
| 2023-09-21 | 108.5 (-3.12%) | 1582 | 16 | 30 | -2 | 0 | 1.9% | 3.52 (0.04) | 827 (65.81%) | 0.46% | 1.68% | 9.47% |
| 2023-09-20 | 112.0 (0.45%) | 1566 | -2 | 32 | 0 | 0 | 2.04% | 3.48 (0.0) | 499 (-26.85%) | 0.28% | 1.38% | 9.38% |
| 2023-09-19 | 111.5 (-1.76%) | 1568 | 42 | 32 | -1 | 0 | 2.04% | 3.48 (0.09) | 682 (17.14%) | 0.38% | 1.3% | 9.27% |
| 2023-09-18 | 113.5 (2.71%) | 1526 | 31 | 33 | 0 | 0 | 2.16% | 3.39 (0.07) | 582 (34.61%) | 0.32% | 1.13% | 9.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 110.5 (-1.34%) | 1495 | 18 | 33 | 0 | 0 | 2.21% | 3.32 (0.04) | 432 (50.0%) | 0.24% | 1.05% | 9.57% |
| 2023-09-14 | 112.0 (0.0%) | 1477 | -1 | 33 | -1 | 0 | 2.23% | 3.28 (0.0) | 288 (-18.71%) | 0.16% | 1.01% | 9.54% |
| 2023-09-13 | 112.0 (0.45%) | 1478 | 2 | 34 | 1 | 0 | 2.3% | 3.28 (0.0) | 355 (-4.87%) | 0.2% | 1.06% | 9.8% |
| 2023-09-12 | 111.5 (1.36%) | 1476 | -20 | 33 | 1 | 0 | 2.24% | 3.28 (-0.04) | 373 (-14.03%) | 0.21% | 1.07% | 10.15% |
| 2023-09-11 | 110.0 (-3.08%) | 1496 | 6 | 32 | 0 | 0 | 2.14% | 3.32 (0.01) | 434 (17.64%) | 0.24% | 1.06% | 10.35% |
| 2023-09-08 | 113.5 (0.89%) | 1490 | 0 | 32 | 2 | 0 | 2.15% | 3.31 (0.0) | 369 (-2.25%) | 0.21% | 1.31% | 10.79% |
| 2023-09-07 | 112.5 (0.0%) | 1490 | -10 | 30 | -1 | 0 | 2.01% | 3.31 (-0.02) | 377 (-0.83%) | 0.21% | 1.28% | 10.87% |
| 2023-09-06 | 112.5 (0.0%) | 1500 | 2 | 31 | -1 | 0 | 2.07% | 3.33 (0.0) | 380 (8.65%) | 0.21% | 1.28% | 11.0% |
| 2023-09-05 | 112.5 (-1.75%) | 1498 | 1 | 32 | 0 | 0 | 2.14% | 3.33 (0.0) | 350 (-60.11%) | 0.19% | 1.33% | 11.32% |
| 2023-09-04 | 114.5 (0.0%) | 1497 | -1 | 32 | 0 | 0 | 2.14% | 3.33 (0.0) | 878 (180.76%) | 0.49% | 1.62% | 11.45% |
| 2023-09-01 | 114.5 (1.33%) | 1498 | -5 | 32 | 4 | 0 | 2.14% | 3.33 (-0.01) | 312 (-18.05%) | 0.17% | 4.82% | 11.38% |
| 2023-08-31 | 113.0 (-0.88%) | 1503 | 4 | 28 | -1 | 0 | 1.86% | 3.34 (0.01) | 381 (-18.74%) | 0.21% | 5.5% | 11.52% |
| 2023-08-30 | 114.0 (1.33%) | 1499 | -3 | 29 | -15 | 0 | 1.93% | 3.33 (-0.01) | 469 (-46.71%) | 0.26% | 5.66% | 11.79% |
| 2023-08-29 | 112.5 (0.9%) | 1502 | -3 | 44 | -1 | 0 | 2.93% | 3.34 (0.0) | 881 (-86.72%) | 0.49% | 5.56% | 11.89% |
| 2023-08-28 | 111.5 (-4.7%) | 1505 | 89 | 45 | 21 | 0 | 2.99% | 3.34 (0.19) | 6636 (331.43%) | 3.69% | 5.6% | 11.69% |
| 2023-08-25 | 117.0 (9.86%) | 1416 | 24 | 24 | 15 | 0 | 1.69% | 3.15 (0.06) | 1538 (132.56%) | 0.85% | 2.39% | 8.27% |
| 2023-08-24 | 106.5 (-1.39%) | 1392 | 12 | 9 | -1 | 0 | 0.65% | 3.09 (0.02) | 661 (123.65%) | 0.37% | 1.75% | 7.75% |
| 2023-08-23 | 108.0 (0.47%) | 1380 | -4 | 10 | -3 | 0 | 0.72% | 3.07 (-0.01) | 295 (-68.75%) | 0.16% | 1.8% | 7.66% |
| 2023-08-22 | 107.5 (-0.46%) | 1384 | -60 | 13 | -2 | 0 | 0.94% | 3.08 (-0.13) | 946 (9.27%) | 0.53% | 2.19% | 7.95% |
| 2023-08-21 | 108.0 (-2.7%) | 1444 | -1 | 15 | 0 | 0 | 1.04% | 3.21 (0.0) | 866 (126.55%) | 0.48% | 2.06% | 7.78% |
| 2023-08-18 | 111.0 (0.0%) | 1445 | -2 | 15 | 0 | 0 | 1.04% | 3.21 (-0.01) | 382 (-49.48%) | 0.21% | 2.27% | 7.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 111.0 (-0.45%) | 1447 | -3 | 15 | 0 | 0 | 1.04% | 3.22 (0.0) | 756 (-23.31%) | 0.42% | 2.33% | 7.89% |
| 2023-08-16 | 111.5 (-1.33%) | 1450 | -3 | 15 | 0 | 0 | 1.03% | 3.22 (-0.01) | 986 (36.89%) | 0.55% | 2.26% | 7.67% |
| 2023-08-15 | 113.0 (0.89%) | 1453 | -22 | 15 | 1 | 0 | 1.03% | 3.23 (-0.05) | 720 (-41.46%) | 0.4% | 2.24% | 7.58% |
| 2023-08-14 | 112.0 (-5.49%) | 1475 | -13 | 14 | 0 | 0 | 0.95% | 3.28 (-0.03) | 1231 (143.78%) | 0.68% | 2.17% | 7.64% |
| 2023-08-11 | 118.5 (1.72%) | 1488 | -8 | 14 | 4 | 0 | 0.94% | 3.31 (-0.01) | 505 (-18.03%) | 0.28% | 1.89% | 7.31% |
| 2023-08-10 | 116.5 (-1.69%) | 1496 | -71 | 10 | 0 | 0 | 0.67% | 3.32 (-0.16) | 616 (-36.05%) | 0.34% | 1.93% | 7.4% |
| 2023-08-09 | 118.5 (0.85%) | 1567 | -3 | 10 | 0 | 0 | 0.64% | 3.48 (-0.01) | 963 (64.91%) | 0.54% | 2.07% | 8.17% |
| 2023-08-08 | 117.5 (-1.26%) | 1570 | 15 | 10 | 1 | 0 | 0.64% | 3.49 (0.03) | 584 (-21.02%) | 0.32% | 1.9% | 8.49% |
| 2023-08-07 | 119.0 (-2.06%) | 1555 | 13 | 9 | -3 | 0 | 0.58% | 3.46 (0.03) | 739 (28.81%) | 0.41% | 1.86% | 8.35% |
| 2023-08-04 | 121.5 (1.25%) | 1542 | 10 | 12 | 0 | 0 | 0.78% | 3.43 (0.03) | 574 (-33.92%) | 0.32% | 1.72% | 8.44% |
| 2023-08-02 | 120.0 (-1.23%) | 1532 | -27 | 12 | -9 | 0 | 0.78% | 3.4 (-0.06) | 869 (32.89%) | 0.48% | 1.73% | 8.49% |
| 2023-08-01 | 121.5 (-1.62%) | 1559 | 16 | 21 | 1 | 0 | 1.35% | 3.46 (0.03) | 654 (29.05%) | 0.36% | 1.53% | 8.56% |
| 2023-07-31 | 123.5 (2.07%) | 1543 | -46 | 20 | 1 | 0 | 1.3% | 3.43 (-0.1) | 506 (4.12%) | 0.28% | 1.62% | 8.84% |
| 2023-07-28 | 121.0 (-2.02%) | 1589 | 12 | 19 | 0 | 0 | 1.2% | 3.53 (0.03) | 486 (-19.14%) | 0.27% | 1.69% | 9.16% |
| 2023-07-27 | 123.5 (1.65%) | 1577 | 17 | 19 | -4 | 0 | 1.2% | 3.5 (0.03) | 601 (18.86%) | 0.33% | 1.81% | 9.13% |
| 2023-07-26 | 121.5 (0.0%) | 1560 | 6 | 23 | -1 | 0 | 1.47% | 3.47 (0.02) | 506 (-37.55%) | 0.28% | 1.89% | 8.98% |
| 2023-07-25 | 121.5 (0.41%) | 1554 | -11 | 24 | 4 | 0 | 1.54% | 3.45 (-0.03) | 810 (26.12%) | 0.45% | 1.81% | 9.0% |
| 2023-07-24 | 121.0 (-2.42%) | 1565 | 5 | 20 | 2 | 0 | 1.28% | 3.48 (0.01) | 642 (-6.7%) | 0.36% | 1.82% | 8.97% |
| 2023-07-21 | 124.0 (-0.4%) | 1560 | 3 | 18 | 2 | 0 | 1.15% | 3.47 (0.01) | 689 (-9.34%) | 0.38% | 1.93% | 9.11% |
| 2023-07-20 | 124.5 (0.81%) | 1557 | 63 | 16 | -16 | 0 | 1.03% | 3.46 (0.14) | 760 (116.47%) | 0.42% | 1.89% | 9.34% |
| 2023-07-19 | 123.5 (-0.8%) | 1494 | -11 | 32 | -20 | 0 | 2.14% | 3.32 (-0.02) | 351 (-57.47%) | 0.2% | 1.84% | 9.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 124.5 (-1.97%) | 1505 | -83 | 52 | -1 | 0 | 3.46% | 3.34 (-0.19) | 825 (-1.65%) | 0.46% | 2.76% | 9.16% |
| 2023-07-17 | 127.0 (-1.17%) | 1588 | -1 | 53 | -3 | 0 | 3.34% | 3.53 (0.0) | 839 (34.0%) | 0.47% | 3.15% | 9.19% |
| 2023-07-14 | 128.5 (-1.15%) | 1589 | 5 | 56 | -7 | 0 | 3.52% | 3.53 (0.01) | 626 (-5.89%) | 0.35% | 2.87% | 9.15% |
| 2023-07-13 | 130.0 (1.96%) | 1584 | -32 | 63 | -10 | 0 | 3.98% | 3.52 (-0.07) | 665 (-66.95%) | 0.37% | 3.03% | 9.06% |
| 2023-07-12 | 127.5 (-4.14%) | 1616 | 25 | 73 | 13 | 0 | 4.52% | 3.59 (0.05) | 2014 (31.95%) | 1.12% | 3.02% | 9.06% |
| 2023-07-11 | 133.0 (-2.56%) | 1591 | 16 | 60 | 1 | 0 | 3.77% | 3.54 (0.04) | 1526 (347.84%) | 0.85% | 2.46% | 8.95% |
| 2023-07-10 | 136.5 (-0.73%) | 1575 | 21 | 59 | 6 | 0 | 3.75% | 3.5 (0.05) | 340 (-62.04%) | 0.19% | 2.25% | 9.59% |
| 2023-07-07 | 137.5 (0.0%) | 1554 | -21 | 53 | 7 | 0 | 3.41% | 3.45 (-0.05) | 898 (35.02%) | 0.5% | 2.67% | 10.36% |
| 2023-07-06 | 137.5 (-1.79%) | 1575 | 4 | 46 | 5 | 0 | 2.92% | 3.5 (0.01) | 665 (-33.05%) | 0.37% | 2.41% | 10.51% |
| 2023-07-05 | 140.0 (1.08%) | 1571 | 3 | 41 | 1 | 0 | 2.61% | 3.49 (0.01) | 993 (-13.82%) | 0.55% | 2.23% | 10.53% |
| 2023-07-04 | 138.5 (-1.07%) | 1568 | 34 | 40 | 2 | 0 | 2.55% | 3.48 (0.07) | 1152 (5.09%) | 0.64% | 1.97% | 10.42% |
| 2023-07-03 | 140.0 (-2.44%) | 1534 | 23 | 38 | 0 | 0 | 2.48% | 3.41 (0.05) | 1097 (152.34%) | 0.61% | 1.75% | 10.35% |
| 2023-06-30 | 143.5 (0.0%) | 1511 | -7 | 38 | -3 | 0 | 2.51% | 3.36 (-0.01) | 434 (31.48%) | 0.24% | 1.64% | 10.48% |
| 2023-06-29 | 143.5 (0.0%) | 1518 | -2 | 41 | 6 | 0 | 2.7% | 3.37 (-0.01) | 330 (-37.72%) | 0.18% | 2.02% | 11.32% |
| 2023-06-28 | 143.5 (-1.03%) | 1520 | -3 | 35 | 0 | 0 | 2.3% | 3.38 (0.0) | 530 (-30.35%) | 0.29% | 2.01% | 12.11% |
| 2023-06-27 | 145.0 (1.05%) | 1523 | -9 | 35 | 9 | 0 | 2.3% | 3.38 (-0.02) | 762 (-14.3%) | 0.42% | 1.97% | 12.6% |
| 2023-06-26 | 143.5 (-2.71%) | 1532 | 13 | 26 | 19 | 0 | 1.7% | 3.4 (0.02) | 889 (-20.24%) | 0.49% | 2.04% | 13.24% |
| 2023-06-21 | 147.5 (-2.96%) | 1519 | 35 | 7 | 4 | 0 | 0.46% | 3.38 (0.08) | 1115 (248.61%) | 0.62% | 1.97% | 13.35% |
| 2023-06-20 | 152.0 (0.66%) | 1484 | -10 | 3 | 0 | 0 | 0.2% | 3.3 (-0.02) | 319 (-31.64%) | 0.18% | 1.61% | 13.3% |
| 2023-06-19 | 151.0 (0.67%) | 1494 | 10 | 3 | 2 | 0 | 0.2% | 3.32 (0.02) | 467 (-46.8%) | 0.26% | 1.79% | 13.53% |
| 2023-06-16 | 150.0 (-2.6%) | 1484 | -4 | 1 | 1 | 0 | 0.07% | 3.3 (-0.01) | 879 (16.25%) | 0.49% | 2.54% | 13.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 154.0 (1.65%) | 1488 | 8 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 756 (62.64%) | 0.42% | 3.55% | 14.1% |
| 2023-06-14 | 151.5 (-0.33%) | 1480 | 38 | 0 | 0 | 0 | 0.0% | 3.29 (0.09) | 465 (-29.49%) | 0.26% | 4.08% | 14.7% |
| 2023-06-13 | 152.0 (0.0%) | 1442 | 47 | 0 | 0 | 0 | 0.0% | 3.2 (0.1) | 659 (-63.66%) | 0.37% | 4.48% | 15.24% |
| 2023-06-12 | 152.0 (-6.17%) | 1395 | 125 | 0 | -35 | 0 | 0.0% | 3.1 (0.28) | 1815 (-32.61%) | 1.01% | 4.5% | 15.51% |
| 2023-06-09 | 162.0 (3.85%) | 1270 | -77 | 35 | -1 | 0 | 2.76% | 2.82 (-0.17) | 2693 (56.85%) | 1.5% | 3.93% | 15.28% |
| 2023-06-08 | 156.0 (0.97%) | 1347 | -11 | 36 | 0 | 0 | 2.67% | 2.99 (-0.03) | 1717 (46.14%) | 0.95% | 3.01% | 15.27% |
| 2023-06-07 | 154.5 (1.98%) | 1358 | -4 | 36 | 0 | 0 | 2.65% | 3.02 (-0.01) | 1175 (69.88%) | 0.65% | 2.8% | 16.09% |
| 2023-06-06 | 151.5 (0.66%) | 1362 | 4 | 36 | -1 | 0 | 2.64% | 3.03 (0.01) | 691 (-14.08%) | 0.38% | 3.22% | 16.15% |
| 2023-06-05 | 150.5 (0.0%) | 1358 | -15 | 37 | -4 | 0 | 2.72% | 3.02 (-0.03) | 805 (-21.4%) | 0.45% | 3.81% | 16.14% |
| 2023-06-02 | 150.5 (1.35%) | 1373 | -18 | 41 | 1 | 0 | 2.99% | 3.05 (-0.04) | 1024 (-23.28%) | 0.57% | 4.15% | 16.16% |
| 2023-06-01 | 148.5 (-0.34%) | 1391 | 23 | 40 | 0 | 0 | 2.88% | 3.09 (0.05) | 1335 (-31.45%) | 0.74% | 4.65% | 16.54% |
| 2023-05-31 | 149.0 (1.02%) | 1368 | -13 | 40 | -9 | 0 | 2.92% | 3.04 (-0.03) | 1947 (11.02%) | 1.08% | 4.5% | 16.56% |
| 2023-05-30 | 147.5 (-3.28%) | 1381 | 81 | 49 | -19 | 0 | 3.55% | 3.07 (0.18) | 1754 (24.93%) | 0.97% | 3.99% | 15.98% |
| 2023-05-29 | 152.5 (-0.97%) | 1300 | 66 | 68 | -13 | 0 | 5.23% | 2.89 (0.15) | 1404 (-27.01%) | 0.78% | 3.43% | 15.49% |
| 2023-05-26 | 154.0 (-4.05%) | 1234 | 13 | 81 | -3 | 0 | 6.56% | 2.74 (0.03) | 1923 (79.61%) | 1.07% | 3.01% | 15.43% |
| 2023-05-25 | 160.5 (-2.13%) | 1221 | 44 | 84 | -13 | 0 | 6.88% | 2.71 (0.09) | 1071 (3.43%) | 0.6% | 2.89% | 14.71% |
| 2023-05-24 | 164.0 (0.92%) | 1177 | -56 | 97 | -11 | 0 | 8.24% | 2.62 (-0.12) | 1035 (40.61%) | 0.58% | 3.32% | 14.63% |
| 2023-05-23 | 162.5 (0.62%) | 1233 | -9 | 108 | 13 | 0 | 8.76% | 2.74 (-0.02) | 736 (12.71%) | 0.41% | 3.54% | 15.18% |
| 2023-05-22 | 161.5 (-1.22%) | 1242 | 11 | 95 | 2 | 0 | 7.65% | 2.76 (0.02) | 653 (-61.74%) | 0.36% | 3.77% | 15.73% |
| 2023-05-19 | 163.5 (0.93%) | 1231 | -58 | 93 | 14 | 0 | 7.55% | 2.74 (-0.12) | 1707 (-7.08%) | 0.95% | 4.19% | 16.08% |
| 2023-05-18 | 162.0 (-0.92%) | 1289 | 12 | 79 | -15 | 0 | 6.13% | 2.86 (0.02) | 1837 (27.28%) | 1.02% | 4.72% | 17.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 163.5 (2.51%) | 1277 | -108 | 94 | 11 | 0 | 7.36% | 2.84 (-0.24) | 1444 (25.9%) | 0.8% | 5.48% | 20.4% |
| 2023-05-16 | 159.5 (1.92%) | 1385 | -159 | 83 | 9 | 0 | 5.99% | 3.08 (-0.35) | 1147 (-18.5%) | 0.64% | 5.38% | 20.78% |
| 2023-05-15 | 156.5 (-4.28%) | 1544 | 138 | 74 | -34 | 0 | 4.79% | 3.43 (0.31) | 1407 (-47.25%) | 0.78% | 5.13% | 20.89% |
| 2023-05-12 | 163.5 (3.48%) | 1406 | -12 | 108 | 23 | 0 | 7.68% | 3.12 (-0.03) | 2668 (-16.57%) | 1.48% | 4.81% | 20.83% |
| 2023-05-11 | 158.0 (4.29%) | 1418 | -233 | 85 | 34 | 0 | 5.99% | 3.15 (-0.52) | 3198 (151.98%) | 1.78% | 4.27% | 19.98% |
| 2023-05-10 | 151.5 (-0.66%) | 1651 | 32 | 51 | -7 | 0 | 3.09% | 3.67 (0.07) | 1269 (85.52%) | 0.71% | 3.26% | 19.51% |
| 2023-05-09 | 152.5 (-1.29%) | 1619 | -6 | 58 | -2 | 0 | 3.58% | 3.6 (-0.01) | 684 (-18.13%) | 0.38% | 3.05% | 19.48% |
| 2023-05-08 | 154.5 (-2.52%) | 1625 | 17 | 60 | 1 | 0 | 3.69% | 3.61 (0.04) | 835 (-51.05%) | 0.46% | 3.16% | 19.45% |
| 2023-05-05 | 158.5 (0.32%) | 1608 | 11 | 59 | -3 | 0 | 3.67% | 3.57 (0.02) | 1706 (23.94%) | 0.95% | 3.41% | 19.82% |
| 2023-05-04 | 158.0 (1.28%) | 1597 | 36 | 62 | -10 | 0 | 3.88% | 3.55 (0.08) | 1377 (54.15%) | 0.77% | 2.82% | 20.01% |
| 2023-05-03 | 156.0 (0.65%) | 1561 | 17 | 72 | -9 | 0 | 4.61% | 3.47 (0.04) | 893 (1.69%) | 0.5% | 2.57% | 20.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 89.3 (2.41%) | 2789 | -4 | 10 | 0 | 0.36% | 6.2 (-0.01) | 1501 (-46.81%) |
| 2024-04-19 | 87.2 (-3.75%) | 2793 | -144 | 10 | 2 | 0.36% | 6.21 (-0.32) | 2822 (56.12%) |
| 2024-04-12 | 90.6 (-0.66%) | 2937 | -154 | 8 | 8 | 0.27% | 6.53 (-0.34) | 1807 (91.7%) |
| 2024-04-03 | 91.2 (-1.19%) | 3091 | 18 | 0 | -14 | 0.0% | 6.87 (0.04) | 943 (-49.51%) |
| 2024-03-29 | 92.3 (-0.43%) | 3073 | -38 | 14 | 2 | 0.46% | 6.83 (-0.08) | 1867 (-56.92%) |
| 2024-03-22 | 92.7 (4.63%) | 3111 | -23 | 12 | 4 | 0.39% | 6.91 (-0.05) | 4335 (-4.48%) |
| 2024-03-15 | 88.6 (1.61%) | 3134 | 15 | 8 | -4 | 0.26% | 6.96 (0.03) | 4539 (39.41%) |
| 2024-03-08 | 87.2 (-2.13%) | 3119 | 34 | 12 | -4 | 0.38% | 6.93 (0.07) | 3255 (10.96%) |
| 2024-03-01 | 89.1 (-1.0%) | 3085 | -42 | 16 | -12 | 0.52% | 6.86 (-0.09) | 2934 (-32.56%) |
| 2024-02-23 | 90.0 (-0.88%) | 3127 | 70 | 28 | -28 | 0.9% | 6.95 (0.16) | 4351 (38.03%) |
| 2024-02-16 | 90.8 (-5.12%) | 3057 | 120 | 56 | 48 | 1.83% | 6.79 (0.26) | 3152 (601.69%) |
| 2024-02-05 | 95.7 (0.1%) | 2937 | 48 | 8 | 1 | 0.27% | 6.53 (0.11) | 449 (-77.82%) |
| 2024-02-02 | 95.6 (-1.75%) | 2889 | 133 | 7 | -4 | 0.24% | 6.42 (0.3) | 2025 (-18.36%) |
| 2024-01-26 | 97.3 (0.93%) | 2756 | 0 | 11 | -1 | 0.4% | 6.12 (0.0) | 2481 (-52.67%) |
| 2024-01-19 | 96.4 (-3.02%) | 2756 | 227 | 12 | 6 | 0.44% | 6.12 (0.5) | 5243 (27.43%) |
| 2024-01-12 | 99.4 (-1.58%) | 2529 | 364 | 6 | 2 | 0.24% | 5.62 (0.81) | 4114 (38.13%) |
| 2024-01-05 | 101.0 (-0.49%) | 2165 | 61 | 4 | 4 | 0.18% | 4.81 (0.13) | 2978 (-26.07%) |
| 2023-12-29 | 101.5 (3.36%) | 2104 | 67 | 0 | 0 | 0.0% | 4.68 (0.15) | 4029 (28.61%) |
| 2023-12-22 | 98.2 (-1.6%) | 2037 | 89 | 0 | -1 | 0.0% | 4.53 (0.2) | 3133 (-24.36%) |
| 2023-12-15 | 99.8 (2.25%) | 1948 | 82 | 1 | -2 | 0.05% | 4.33 (0.18) | 4141 (-5.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 97.6 (-3.84%) | 1866 | 84 | 3 | -24 | 0.16% | 4.15 (0.19) | 4404 (16.37%) |
| 2023-12-01 | 101.5 (-0.49%) | 1782 | -102 | 27 | -8 | 1.52% | 3.96 (-0.23) | 3785 (6.91%) |
| 2023-11-24 | 102.0 (-2.86%) | 1884 | 203 | 35 | -3 | 1.86% | 4.19 (0.45) | 3540 (-56.71%) |
| 2023-11-17 | 105.0 (3.96%) | 1681 | 164 | 38 | 6 | 2.26% | 3.74 (0.37) | 8179 (132.76%) |
| 2023-11-10 | 101.0 (0.0%) | 1517 | 40 | 32 | -2 | 2.11% | 3.37 (0.09) | 3514 (44.93%) |
| 2023-11-03 | 101.0 (2.75%) | 1477 | -6 | 34 | -2 | 2.3% | 3.28 (-0.02) | 2424 (-15.94%) |
| 2023-10-27 | 98.3 (-0.61%) | 1483 | -15 | 36 | 9 | 2.43% | 3.3 (-0.03) | 2884 (54.56%) |
| 2023-10-20 | 98.9 (-3.04%) | 1498 | -173 | 27 | 1 | 1.8% | 3.33 (-0.38) | 1866 (61.58%) |
| 2023-10-13 | 102.0 (-1.92%) | 1671 | -73 | 26 | -2 | 1.56% | 3.71 (-0.17) | 1155 (-42.5%) |
| 2023-10-06 | 104.0 (-1.42%) | 1744 | 80 | 28 | -4 | 1.61% | 3.88 (0.18) | 2008 (1.28%) |
| 2023-09-28 | 105.5 (-2.76%) | 1664 | 79 | 32 | 0 | 1.92% | 3.7 (0.18) | 1983 (-33.07%) |
| 2023-09-22 | 108.5 (-1.81%) | 1585 | 90 | 32 | -1 | 2.02% | 3.52 (0.2) | 2963 (57.33%) |
| 2023-09-15 | 110.5 (-2.64%) | 1495 | 5 | 33 | 1 | 2.21% | 3.32 (0.01) | 1883 (-20.03%) |
| 2023-09-08 | 113.5 (-0.87%) | 1490 | -8 | 32 | 0 | 2.15% | 3.31 (-0.02) | 2355 (-72.87%) |
| 2023-09-01 | 114.5 (-2.14%) | 1498 | 82 | 32 | 8 | 2.14% | 3.33 (0.18) | 8681 (101.54%) |
| 2023-08-25 | 117.0 (5.41%) | 1416 | -29 | 24 | 9 | 1.69% | 3.15 (-0.06) | 4307 (5.64%) |
| 2023-08-18 | 111.0 (-6.33%) | 1445 | -43 | 15 | 1 | 1.04% | 3.21 (-0.1) | 4077 (19.62%) |
| 2023-08-11 | 118.5 (-2.47%) | 1488 | -54 | 14 | 2 | 0.94% | 3.31 (-0.12) | 3408 (30.9%) |
| 2023-08-04 | 121.5 (0.41%) | 1542 | -47 | 12 | -7 | 0.78% | 3.43 (-0.1) | 2604 (-14.59%) |
| 2023-07-28 | 121.0 (-2.42%) | 1589 | 29 | 19 | 1 | 1.2% | 3.53 (0.06) | 3049 (-12.02%) |
| 2023-07-21 | 124.0 (-3.5%) | 1560 | -29 | 18 | -38 | 1.15% | 3.47 (-0.06) | 3465 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 128.5 (-6.55%) | 1589 | 35 | 56 | 3 | 3.52% | 3.53 (0.08) | 5173 (7.64%) |
| 2023-07-07 | 137.5 (-4.18%) | 1554 | 43 | 53 | 15 | 3.41% | 3.45 (0.09) | 4806 (63.04%) |
| 2023-06-30 | 143.5 (-2.71%) | 1511 | -8 | 38 | 31 | 2.51% | 3.36 (-0.02) | 2948 (54.92%) |
| 2023-06-21 | 147.5 (-1.67%) | 1519 | 35 | 7 | 6 | 0.46% | 3.38 (0.08) | 1902 (-58.42%) |
| 2023-06-16 | 150.0 (-7.41%) | 1484 | 214 | 1 | -34 | 0.07% | 3.3 (0.48) | 4576 (-35.39%) |
| 2023-06-09 | 162.0 (7.64%) | 1270 | -103 | 35 | -6 | 2.76% | 2.82 (-0.23) | 7082 (-5.12%) |
| 2023-06-02 | 150.5 (-2.27%) | 1373 | 139 | 41 | -40 | 2.99% | 3.05 (0.31) | 7465 (37.73%) |
| 2023-05-26 | 154.0 (-5.81%) | 1234 | 3 | 81 | -12 | 6.56% | 2.74 (0.0) | 5420 (-28.16%) |
| 2023-05-19 | 163.5 (0.0%) | 1231 | -175 | 93 | -15 | 7.55% | 2.74 (-0.38) | 7544 (-12.84%) |
| 2023-05-12 | 163.5 (3.15%) | 1406 | -202 | 108 | 49 | 7.68% | 3.12 (-0.45) | 8655 (78.22%) |
| 2023-05-05 | 158.5 (1.93%) | 1608 | 65 | 59 | -23 | 3.67% | 3.57 (0.14) | 4856 (-26.38%) |
| 2023-04-28 | 155.5 (2.3%) | 1543 | -184 | 82 | 0 | 5.31% | 3.43 (-0.41) | 6596 (-58.99%) |
| 2023-04-21 | 152.0 (2.36%) | 1727 | -204 | 82 | 71 | 4.75% | 3.84 (-0.45) | 16086 (142.55%) |
| 2023-04-14 | 148.5 (7.22%) | 1931 | -351 | 11 | -69 | 0.57% | 4.29 (-0.78) | 6632 (86.8%) |
| 2023-04-07 | 138.5 (-4.48%) | 2282 | 278 | 80 | -118 | 3.51% | 5.07 (0.62) | 3550 (-87.88%) |
| 2023-03-31 | 145.0 (-7.64%) | 2004 | 274 | 198 | 81 | 9.88% | 4.45 (0.61) | 29289 (310.62%) |
| 2023-03-24 | 157.0 (7.17%) | 1730 | 305 | 117 | -32 | 6.76% | 3.84 (0.67) | 7132 (-16.18%) |
| 2023-03-17 | 146.5 (1.38%) | 1425 | 17 | 149 | 39 | 10.46% | 3.17 (0.04) | 8509 (-10.85%) |
| 2023-03-10 | 144.5 (-8.25%) | 1408 | 61 | 110 | -6 | 7.81% | 3.13 (0.14) | 9545 (93.17%) |
| 2023-03-03 | 157.5 (-0.32%) | 1347 | 37 | 116 | 4 | 8.61% | 2.99 (0.08) | 4941 (-60.68%) |
| 2023-02-24 | 158.0 (-2.77%) | 1310 | -20 | 112 | -3 | 8.55% | 2.91 (-0.05) | 12567 (-52.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 162.5 (6.91%) | 1330 | -112 | 115 | -5 | 8.65% | 2.96 (-0.24) | 26500 (317.06%) |
| 2023-02-10 | 152.0 (3.05%) | 1442 | 44 | 120 | 20 | 8.32% | 3.2 (0.09) | 6354 (-28.33%) |
| 2023-02-03 | 147.5 (2.08%) | 1398 | 75 | 100 | -12 | 7.15% | 3.11 (0.17) | 8865 (407.95%) |
| 2023-01-17 | 144.5 (-1.37%) | 1323 | -27 | 112 | -18 | 8.47% | 2.94 (-0.06) | 1745 (-82.81%) |
| 2023-01-13 | 146.5 (5.4%) | 1350 | -113 | 130 | 32 | 9.63% | 3.0 (-0.25) | 10153 (-13.13%) |
| 2023-01-06 | 139.0 (-8.25%) | 1463 | 259 | 98 | -46 | 6.7% | 3.25 (0.57) | 11687 (-45.1%) |
| 2022-12-30 | 151.5 (8.99%) | 1204 | 106 | 144 | 38 | 11.96% | 2.68 (0.24) | 21290 (617.59%) |
| 2022-12-23 | 139.0 (0.72%) | 1098 | -85 | 106 | 0 | 9.65% | 2.44 (-0.19) | 2966 (-62.85%) |
| 2022-12-16 | 138.0 (-1.08%) | 1183 | -210 | 106 | -4 | 8.96% | 2.63 (-0.47) | 7986 (-54.7%) |
| 2022-12-09 | 139.5 (5.68%) | 1393 | 87 | 110 | 19 | 7.9% | 3.1 (0.2) | 17632 (12.79%) |
| 2022-12-02 | 132.0 (18.92%) | 1306 | -150 | 91 | 26 | 6.97% | 2.9 (-0.34) | 15633 (497.74%) |
| 2022-11-25 | 111.0 (-3.48%) | 1456 | -161 | 65 | -6 | 4.46% | 3.24 (-0.35) | 2615 (-73.15%) |
| 2022-11-18 | 115.0 (10.58%) | 1617 | 67 | 71 | 8 | 4.39% | 3.59 (0.15) | 9741 (148.18%) |
| 2022-11-11 | 104.0 (4.52%) | 1550 | -42 | 63 | 13 | 4.06% | 3.44 (-0.1) | 3925 (102.35%) |
| 2022-11-04 | 99.5 (2.58%) | 1592 | 87 | 50 | -5 | 3.14% | 3.54 (0.2) | 1939 (-21.81%) |
| 2022-10-28 | 97.0 (-0.41%) | 1505 | 2 | 55 | -16 | 3.65% | 3.34 (0.0) | 2480 (-43.29%) |
| 2022-10-21 | 97.4 (-4.98%) | 1503 | -29 | 71 | -10 | 4.72% | 3.34 (-0.06) | 4374 (22.24%) |
| 2022-10-14 | 102.5 (-3.3%) | 1532 | -86 | 81 | -23 | 5.29% | 3.4 (-0.2) | 3578 (15.54%) |
| 2022-10-07 | 106.0 (0.47%) | 1618 | -109 | 104 | 13 | 6.43% | 3.6 (-0.24) | 3097 (-53.61%) |
| 2022-09-30 | 105.5 (-3.65%) | 1727 | -59 | 91 | 1 | 5.27% | 3.84 (-0.13) | 6676 (-18.79%) |
| 2022-09-23 | 109.5 (1.39%) | 1786 | 75 | 90 | 8 | 5.04% | 3.97 (0.17) | 8222 (140.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 108.0 (6.4%) | 1711 | -103 | 82 | 18 | 4.79% | 3.8 (-0.23) | 3416 (147.39%) |
| 2022-09-08 | 101.5 (-1.46%) | 1814 | -49 | 64 | -10 | 3.53% | 4.03 (-0.11) | 1380 (-54.5%) |
| 2022-09-02 | 103.0 (2.49%) | 1863 | -145 | 74 | 10 | 3.97% | 4.14 (-0.32) | 3034 (21.62%) |
| 2022-08-26 | 100.5 (2.13%) | 2008 | 46 | 64 | -25 | 3.19% | 4.46 (0.1) | 2495 (-2.69%) |
| 2022-08-19 | 98.4 (-0.81%) | 1962 | 41 | 89 | -6 | 4.54% | 4.36 (0.09) | 2564 (51.41%) |
| 2022-08-12 | 99.2 (-2.27%) | 1921 | 1 | 95 | -13 | 4.95% | 4.27 (0.0) | 1693 (-54.75%) |
| 2022-08-05 | 101.5 (-3.79%) | 1920 | -51 | 108 | 81 | 5.62% | 4.27 (-0.11) | 3742 (2.39%) |
| 2022-07-29 | 105.5 (-1.4%) | 1971 | 49 | 27 | -9 | 1.37% | 4.38 (0.11) | 3655 (-28.59%) |
| 2022-07-22 | 107.0 (5.42%) | 1922 | -59 | 36 | 2 | 1.87% | 4.27 (-0.13) | 5119 (-6.75%) |
| 2022-07-15 | 101.5 (-8.56%) | 1981 | -28 | 34 | -26 | 1.72% | 4.4 (-0.06) | 5489 (-36.6%) |
| 2022-07-08 | 111.0 (2.3%) | 2009 | -28 | 60 | 1 | 2.99% | 4.46 (-0.07) | 8659 (-15.52%) |
| 2022-07-01 | 108.5 (-3.12%) | 2037 | -191 | 59 | -11 | 2.9% | 4.53 (-0.42) | 10249 (-18.37%) |
| 2022-06-24 | 112.0 (6.67%) | 2228 | 257 | 70 | 70 | 3.14% | 4.95 (0.57) | 12556 (105.03%) |
| 2022-06-17 | 105.0 (1.94%) | 1971 | -85 | 0 | -35 | 0.0% | 4.38 (-0.19) | 6123 (9.22%) |
| 2022-06-10 | 103.0 (3.1%) | 2056 | -102 | 35 | -17 | 1.7% | 4.57 (-0.23) | 5606 (-3.58%) |
| 2022-06-02 | 99.9 (8.82%) | 2158 | 36 | 52 | -47 | 2.41% | 4.8 (0.08) | 5815 (303.8%) |
| 2022-05-27 | 91.8 (1.1%) | 2122 | -52 | 99 | -9 | 4.67% | 4.72 (-0.11) | 1440 (-31.6%) |
| 2022-05-20 | 90.8 (-0.22%) | 2174 | 56 | 108 | -33 | 4.97% | 4.83 (0.12) | 2105 (-11.24%) |
| 2022-05-13 | 91.0 (-2.15%) | 2118 | -50 | 141 | 13 | 6.66% | 4.71 (-0.11) | 2372 (72.05%) |
| 2022-05-06 | 93.0 (0.54%) | 2168 | 25 | 128 | 3 | 5.9% | 4.82 (0.06) | 1378 (-53.97%) |
| 2022-04-29 | 92.5 (-2.01%) | 2143 | -44 | 125 | 23 | 5.83% | 4.76 (-0.1) | 2995 (9.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 94.4 (0.96%) | 2187 | -182 | 102 | -30 | 4.66% | 4.86 (-0.4) | 2727 (-42.9%) |
| 2022-04-15 | 93.5 (3.89%) | 2369 | -137 | 132 | 63 | 5.57% | 5.26 (-0.31) | 4776 (41.07%) |
| 2022-04-08 | 90.0 (-3.33%) | 2506 | 43 | 69 | 50 | 2.75% | 5.57 (0.1) | 3385 (-37.58%) |
| 2022-04-01 | 93.1 (-0.21%) | 2463 | 116 | 19 | 19 | 0.77% | 5.47 (0.25) | 5424 (-43.59%) |
| 2022-03-25 | 93.3 (-8.53%) | 2347 | 532 | 0 | -28 | 0.0% | 5.22 (1.19) | 9615 (101.09%) |
| 2022-03-18 | 102.0 (4.62%) | 1815 | -154 | 28 | 2 | 1.54% | 4.03 (-0.35) | 4781 (-5.96%) |
| 2022-03-11 | 97.5 (-3.47%) | 1969 | 10 | 26 | -5 | 1.32% | 4.38 (0.03) | 5084 (-3.3%) |
| 2022-03-04 | 101.0 (-10.62%) | 1959 | 218 | 31 | 12 | 1.58% | 4.35 (0.48) | 5258 (122.98%) |
| 2022-02-25 | 113.0 (-1.74%) | 1741 | -162 | 19 | -6 | 1.09% | 3.87 (-0.36) | 2358 (-37.23%) |
| 2022-02-18 | 115.0 (4.07%) | 1903 | 116 | 25 | -1 | 1.31% | 4.23 (0.26) | 3757 (70.19%) |
| 2022-02-11 | 110.5 (5.74%) | 1787 | -67 | 26 | -3 | 1.45% | 3.97 (-0.15) | 2207 (89.41%) |
| 2022-01-26 | 104.5 (-0.48%) | 1854 | -4 | 29 | -9 | 1.56% | 4.12 (-0.01) | 1165 (-63.09%) |
| 2022-01-21 | 105.0 (-0.94%) | 1858 | -35 | 38 | 12 | 2.05% | 4.13 (-0.08) | 3157 (-18.5%) |
| 2022-01-14 | 106.0 (-3.64%) | 1893 | -45 | 26 | 3 | 1.37% | 4.21 (-0.1) | 3874 (102.94%) |
| 2022-01-07 | 110.0 (-2.22%) | 1938 | 62 | 23 | 0 | 1.19% | 4.31 (0.14) | 1909 (184.32%) |
| 2021-12-30 | 112.5 (-0.44%) | 1876 | 62 | 23 | -1 | 1.23% | 4.17 (0.14) | 671 (-71.75%) |
| 2021-12-24 | 113.0 (0.89%) | 1814 | -9 | 24 | -34 | 1.32% | 4.03 (-0.02) | 2377 (6.51%) |
| 2021-12-17 | 112.0 (-4.68%) | 1823 | 25 | 58 | 17 | 3.18% | 4.05 (0.05) | 2232 (64.98%) |
| 2021-12-10 | 117.5 (-0.84%) | 1798 | -24 | 41 | -8 | 2.28% | 4.0 (-0.05) | 1352 (-35.51%) |
| 2021-12-03 | 118.5 (-1.25%) | 1822 | 21 | 49 | 14 | 2.69% | 4.05 (0.05) | 2097 (-42.19%) |
| 2021-11-26 | 120.0 (-2.04%) | 1801 | -8 | 35 | 9 | 1.94% | 4.0 (-0.02) | 3628 (-43.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 122.5 (-16.38%) | 1809 | 1809 | 26 | 26 | 1.44% | 4.02 (0) | 6456 (8.89%) |
| 2021-11-13 | 146.5 (10.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5929 (29.78%) |
| 2021-11-06 | 133.0 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4569 (33.8%) |
| 2021-10-30 | 134.0 (3.47%) | 0 | -1519 | 0 | -27 | 0 | N/A (0) | 3414 (-3.48%) |
| 2021-10-22 | 129.5 (-6.16%) | 1519 | -96 | 27 | 0 | 1.78% | 3.38 (-0.21) | 3538 (27.23%) |
| 2021-10-15 | 138.0 (-6.44%) | 1615 | -67 | 27 | -14 | 1.67% | 3.59 (-0.15) | 2780 (-72.97%) |
| 2021-10-08 | 147.5 (-0.34%) | 1682 | -57 | 41 | 1 | 2.44% | 3.74 (-0.12) | 10289 (7.13%) |
| 2021-10-01 | 148.0 (7.25%) | 1739 | 560 | 40 | 14 | 2.3% | 3.86 (1.24) | 9604 (541.14%) |
| 2021-09-24 | 138.0 (-0.72%) | 1179 | 7 | 26 | -30 | 2.21% | 2.62 (0.02) | 1498 (-12.06%) |
| 2021-09-17 | 139.0 (0.0%) | 1172 | 39 | 56 | -9 | 4.78% | 2.6 (0.08) | 1703 (-43.71%) |
| 2021-09-10 | 139.0 (-3.81%) | 1133 | -83 | 65 | 37 | 5.74% | 2.52 (-0.18) | 3026 (-38.26%) |
| 2021-09-03 | 144.5 (2.12%) | 1216 | -105 | 28 | -1 | 2.3% | 2.7 (-0.24) | 4901 (-54.17%) |
| 2021-08-27 | 141.5 (14.57%) | 1321 | 152 | 29 | 9 | 2.2% | 2.94 (0.34) | 10695 (91.04%) |
| 2021-08-20 | 123.5 (-6.08%) | 1169 | -12 | 20 | -8 | 1.71% | 2.6 (-0.02) | 5598 (-34.32%) |
| 2021-08-13 | 131.5 (-1.13%) | 1181 | 239 | 28 | 0 | 2.37% | 2.62 (0.53) | 8524 (47.47%) |
| 2021-08-06 | 133.0 (-9.22%) | 942 | 166 | 28 | 27 | 2.97% | 2.09 (0.37) | 5780 (128.1%) |
| 2021-07-30 | 146.5 (-8.15%) | 776 | -90 | 1 | 1 | 0.13% | 1.72 (-0.2) | 2534 (-44.27%) |
| 2021-07-23 | 159.5 (-5.06%) | 866 | -390 | 0 | -22 | 0.0% | 1.92 (-0.87) | 4547 (30.87%) |
| 2021-07-16 | 168.0 (-1.47%) | 1256 | -82 | 22 | -25 | 1.75% | 2.79 (-0.18) | 3474 (-14.76%) |
| 2021-07-09 | 170.5 (-0.29%) | 1338 | 98 | 47 | -11 | 3.51% | 2.97 (0.21) | 4076 (39.74%) |
| 2021-07-02 | 171.0 (-2.84%) | 1240 | 70 | 58 | -27 | 4.68% | 2.76 (0.16) | 2917 (-34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 176.0 (-0.56%) | 1170 | 175 | 85 | -8 | 7.26% | 2.6 (0.39) | 4472 (157.39%) |
| 2021-06-18 | 177.0 (1.14%) | 995 | 149 | 93 | 11 | 9.35% | 2.21 (0.33) | 1737 (-38.07%) |
| 2021-06-11 | 175.0 (0.86%) | 846 | 40 | 82 | -3 | 9.69% | 1.88 (0.09) | 2805 (-56.18%) |
| 2021-06-04 | 173.5 (4.83%) | 806 | 194 | 85 | 0 | 10.55% | 1.79 (0.43) | 6402 (69.43%) |
| 2021-05-28 | 165.5 (13.75%) | 612 | -45 | 85 | 39 | 13.89% | 1.36 (-0.1) | 3779 (-8.8%) |
| 2021-05-21 | 145.5 (-1.69%) | 657 | 215 | 46 | -25 | 7.0% | 1.46 (0.48) | 4143 (-35.1%) |
| 2021-05-14 | 148.0 (-14.45%) | 442 | -207 | 71 | 1 | 16.06% | 0.98 (-0.46) | 6384 (29.88%) |
| 2021-05-07 | 173.0 (-7.24%) | 649 | -125 | 70 | -31 | 10.79% | 1.44 (-0.28) | 4915 (49.23%) |
| 2021-04-29 | 186.5 (1.36%) | 774 | -15 | 101 | 21 | 13.05% | 1.72 (-0.03) | 3294 (-68.17%) |
| 2021-04-23 | 184.0 (5.75%) | 789 | -171 | 80 | 66 | 10.14% | 1.75 (-0.38) | 10348 (117.66%) |
| 2021-04-16 | 174.0 (0.58%) | 960 | -58 | 14 | -9 | 1.46% | 2.13 (-0.13) | 4754 (14.33%) |
| 2021-04-09 | 173.0 (-1.14%) | 1018 | -195 | 23 | 0 | 2.26% | 2.26 (-0.44) | 4158 (-51.47%) |
| 2021-04-01 | 175.0 (3.55%) | 1213 | -391 | 23 | 23 | 1.9% | 2.7 (-0.86) | 8568 (-47.25%) |
| 2021-03-26 | 169.0 (7.64%) | 1604 | -316 | 0 | -140 | 0.0% | 3.56 (-0.71) | 16244 (97.48%) |
| 2021-03-19 | 157.0 (0.0%) | 1920 | 196 | 140 | -34 | 7.29% | 4.27 (0.44) | 8225 (28.74%) |
| 2021-03-12 | 157.0 (0.64%) | 1724 | -1 | 174 | -5 | 10.09% | 3.83 (0.0) | 6389 (-31.36%) |
| 2021-03-05 | 156.0 (0.97%) | 1725 | -113 | 179 | -1 | 10.38% | 3.83 (-0.25) | 9308 (-14.29%) |
| 2021-02-26 | 154.5 (11.55%) | 1838 | 173 | 180 | 27 | 9.79% | 4.08 (0.38) | 10860 (107.04%) |
| 2021-02-19 | 138.5 (5.73%) | 1665 | 420 | 153 | 1 | 9.19% | 3.7 (0.93) | 5245 (212.57%) |
| 2021-02-05 | 131.0 (2.75%) | 1245 | -80 | 152 | -36 | 12.21% | 2.77 (-0.17) | 1678 (-59.88%) |
| 2021-01-29 | 127.5 (-4.85%) | 1325 | 71 | 188 | -31 | 14.19% | 2.94 (0.15) | 4183 (-28.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 134.0 (-4.63%) | 1254 | -120 | 219 | 40 | 17.46% | 2.79 (-0.26) | 5844 (14.19%) |
| 2021-01-15 | 140.5 (-8.47%) | 1374 | -24 | 179 | -48 | 13.03% | 3.05 (-0.06) | 5117 (-27.01%) |
| 2021-01-08 | 153.5 (8.87%) | 1398 | -1 | 227 | 3 | 16.24% | 3.11 (0.0) | 7011 (117.86%) |
| 2020-12-31 | 141.0 (-3.09%) | 1399 | -10 | 224 | -39 | 16.01% | 3.11 (-0.02) | 3218 (-69.59%) |
| 2020-12-25 | 145.5 (-11.28%) | 1409 | -568 | 263 | -81 | 18.67% | 3.13 (-1.26) | 10582 (-53.49%) |
| 2020-12-18 | 164.0 (10.81%) | 1977 | 5 | 344 | 36 | 17.4% | 4.39 (0.01) | 22755 (191.87%) |
| 2020-12-11 | 148.0 (1.37%) | 1972 | -341 | 308 | 22 | 15.62% | 4.38 (-0.76) | 7796 (-47.81%) |
| 2020-12-04 | 146.0 (1.04%) | 2313 | -240 | 286 | -29 | 12.36% | 5.14 (-0.53) | 14938 (17.01%) |
| 2020-11-27 | 144.5 (1.05%) | 2553 | 17 | 315 | -14 | 12.34% | 5.67 (0.03) | 12766 (-51.35%) |
| 2020-11-20 | 143.0 (10.0%) | 2536 | -278 | 329 | 81 | 12.97% | 5.64 (-0.61) | 26243 (51.49%) |
| 2020-11-13 | 130.0 (22.64%) | 2814 | 328 | 248 | 26 | 8.81% | 6.25 (0.73) | 17323 (585.93%) |
| 2020-11-06 | 106.0 (1.44%) | 2486 | 108 | 222 | 10 | 8.93% | 5.52 (0.24) | 2525 (17.47%) |
| 2020-10-30 | 104.5 (-0.95%) | 2378 | 56 | 212 | -19 | 8.92% | 5.28 (0.12) | 2150 (-25.5%) |
| 2020-10-23 | 105.5 (5.71%) | 2322 | -23 | 231 | -2 | 9.95% | 5.16 (-0.05) | 2885 (10.1%) |
